Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01396 | 2013-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1396 % |
|---|---|
| 2025-09-05 | 47.44 |
| 2025-09-04 | 53.28 |
| 2025-09-03 | 53.00 |
| 2025-09-02 | 46.60 |
| 2025-09-01 | 47.44 |
| 2025-08-29 | 47.44 |
| 2025-08-28 | 39.93 |
| 2025-08-27 | 52.72 |
| 2025-08-26 | 51.61 |
| 2025-08-25 | 37.98 |
| 2025-08-22 | 39.65 |
| 2025-08-21 | 34.92 |
| 2025-08-20 | 32.42 |
| 2025-08-19 | 38.54 |
| 2025-08-18 | 26.02 |
| 2025-08-15 | 16.00 |
| 2025-08-14 | 15.17 |
| 2025-08-13 | 16.56 |
| 2025-08-12 | 16.84 |
| 2025-08-11 | 11.55 |
| 2025-08-08 | -0.13 |
| 2025-08-07 | -1.80 |
| 2025-08-06 | 0.15 |
| 2025-08-05 | 2.09 |
| 2025-08-04 | 2.09 |
| 2025-08-01 | 10.72 |
| 2025-07-31 | 17.12 |
| 2025-07-30 | 24.91 |
| 2025-07-29 | -1.24 |
| 2025-07-28 | -1.24 |
| 2025-07-25 | -1.24 |
| 2025-07-24 | -1.24 |
| 2025-07-23 | -1.24 |
| 2025-07-22 | -1.24 |
| 2025-07-21 | -1.24 |
| 2025-07-18 | -1.24 |
| 2025-07-17 | -1.24 |
| 2025-07-16 | -1.24 |
| 2025-07-15 | -1.24 |
| 2025-07-14 | -1.24 |
| 2025-07-11 | -1.24 |
| 2025-07-10 | -5.97 |
| 2025-07-09 | -2.36 |
| 2025-07-08 | -0.41 |
| 2025-07-07 | 2.09 |
| 2025-07-04 | 2.93 |
| 2025-07-03 | 5.43 |
| 2025-07-02 | -0.13 |
| 2025-06-30 | 7.66 |
| 2025-06-27 | 7.10 |
| 2025-06-26 | 7.10 |
| 2025-06-25 | 4.32 |
| 2025-06-24 | 7.66 |
| 2025-06-23 | 6.55 |
| 2025-06-20 | 5.15 |
| 2025-06-19 | 5.15 |
| 2025-06-18 | 5.43 |
| 2025-06-17 | 4.88 |
| 2025-06-16 | 9.05 |
| 2025-06-13 | 6.82 |
| 2025-06-12 | 12.94 |
| 2025-06-11 | 3.76 |
| 2025-06-10 | -2.91 |
| 2025-06-09 | -3.47 |
| 2025-06-06 | -1.24 |
| 2025-06-05 | -14.32 |
| 2025-06-04 | -12.65 |
| 2025-06-03 | -13.48 |
| 2025-06-02 | -12.93 |
| 2025-05-30 | -13.48 |
| 2025-05-29 | -23.50 |
| 2025-05-28 | -32.40 |
| 2025-05-27 | -33.24 |
| 2025-05-26 | -42.69 |
| 2025-05-23 | -39.63 |
| 2025-05-22 | -37.69 |
| 2025-05-21 | -34.63 |
| 2025-05-20 | -34.90 |
| 2025-05-19 | -36.02 |
| 2025-05-16 | -49.37 |
| 2025-05-15 | -50.76 |
| 2025-05-14 | -49.65 |
| 2025-05-13 | -50.20 |
| 2025-05-12 | -50.20 |
| 2025-05-09 | -46.59 |
| 2025-05-08 | -41.58 |
| 2025-05-07 | -37.41 |
| 2025-05-06 | -33.79 |
| 2025-05-02 | -53.26 |
| 2025-04-30 | -65.50 |
| 2025-04-29 | -45.75 |
| 2025-04-28 | -34.63 |
| 2025-04-25 | -19.60 |
| 2025-04-24 | -23.22 |
| 2025-04-23 | -36.02 |
| 2025-04-22 | -43.25 |
| 2025-04-17 | -45.48 |
| 2025-04-16 | -53.26 |
| 2025-04-15 | -56.05 |
| 2025-04-14 | -63.84 |
| 2025-04-11 | -66.06 |
| 2025-04-10 | -66.90 |
| 2025-04-09 | -72.74 |
| 2025-04-08 | -72.18 |
| 2025-04-07 | -74.41 |
| 2025-04-03 | -74.41 |
| 2025-04-02 | -76.08 |
| 2025-04-01 | -78.02 |
| 2025-03-31 | -78.02 |
| 2025-03-28 | -78.30 |
| 2025-03-27 | -79.14 |
| 2025-03-26 | -79.69 |
| 2025-03-25 | -79.41 |
| 2025-03-24 | -80.25 |
| 2025-03-21 | -81.08 |
| 2025-03-20 | -81.08 |
| 2025-03-19 | -81.64 |
| 2025-03-18 | -83.59 |
| 2025-03-17 | -84.98 |
| 2025-03-14 | -81.36 |
| 2025-03-13 | -80.53 |
| 2025-03-12 | -81.36 |
| 2025-03-11 | -80.25 |
| 2025-03-10 | -79.41 |
| 2025-03-07 | -79.14 |
| 2025-03-06 | -74.69 |
| 2025-03-05 | -76.63 |
| 2025-03-04 | -79.41 |
| 2025-03-03 | -80.81 |
| 2025-02-28 | -82.47 |
| 2025-02-27 | -88.32 |
| 2025-02-26 | -89.29 |
| 2025-02-25 | -91.38 |
| 2025-02-24 | -91.38 |
| 2025-02-21 | -90.96 |
| 2025-02-20 | -90.96 |
| 2025-02-19 | -89.99 |
| 2025-02-18 | -89.99 |
| 2025-02-17 | -90.82 |
| 2025-02-14 | -89.99 |
| 2025-02-13 | -89.85 |
| 2025-02-12 | -89.57 |
| 2025-02-11 | -89.71 |
| 2025-02-10 | -89.43 |
| 2025-02-07 | -90.26 |
| 2025-02-06 | -89.43 |
| 2025-02-05 | -89.99 |
| 2025-02-04 | -89.57 |
| 2025-02-03 | -89.71 |
| 2025-01-28 | -89.29 |
| 2025-01-27 | -89.01 |
| 2025-01-24 | -89.01 |
| 2025-01-23 | -90.96 |
| 2025-01-22 | -91.10 |
| 2025-01-21 | -92.77 |
| 2025-01-20 | -93.05 |
| 2025-01-17 | -94.30 |
| 2025-01-16 | -94.80 |
| 2025-01-15 | -94.91 |
| 2025-01-14 | -94.88 |
| 2025-01-13 | -95.66 |
| 2025-01-10 | -96.02 |
| 2025-01-09 | -95.97 |
| 2025-01-08 | -95.88 |
| 2025-01-07 | -95.88 |
| 2025-01-06 | -95.91 |
| 2025-01-03 | -95.94 |
| 2025-01-02 | -95.94 |
| 2024-12-31 | -96.02 |
| 2024-12-30 | -95.83 |
| 2024-12-27 | -96.19 |
| 2024-12-24 | -96.19 |
| 2024-12-23 | -96.19 |
| 2024-12-20 | -95.94 |
| 2024-12-19 | -95.41 |
| 2024-12-18 | -95.33 |
| 2024-12-17 | -95.05 |
| 2024-12-16 | -94.99 |
| 2024-12-13 | -94.85 |
| 2024-12-12 | -94.74 |
| 2024-12-11 | -94.77 |
| 2024-12-10 | -94.19 |
| 2024-12-09 | -94.19 |
| 2024-12-06 | -93.94 |
| 2024-12-05 | -93.94 |
| 2024-12-04 | -93.88 |
| 2024-12-03 | -93.88 |
| 2024-12-02 | -94.16 |
| 2024-11-29 | -94.19 |
| 2024-11-28 | -94.27 |
| 2024-11-27 | -94.27 |
| 2024-11-26 | -94.30 |
| 2024-11-25 | -94.30 |
| 2024-11-22 | -94.30 |
| 2024-11-21 | -94.30 |
| 2024-11-20 | -93.69 |
| 2024-11-19 | -93.66 |
| 2024-11-18 | -93.66 |
| 2024-11-15 | -93.52 |
| 2024-11-14 | -93.49 |
| 2024-11-13 | -93.49 |
| 2024-11-12 | -93.49 |
| 2024-11-11 | -93.32 |
| 2024-11-08 | -93.18 |
| 2024-11-07 | -93.35 |
| 2024-11-06 | -93.38 |
| 2024-11-05 | -93.18 |
| 2024-11-04 | -93.32 |
| 2024-11-01 | -93.38 |
| 2024-10-31 | -92.91 |
| 2024-10-30 | -93.24 |
| 2024-10-29 | -92.77 |
| 2024-10-28 | -92.49 |
| 2024-10-25 | -92.49 |
| 2024-10-24 | -92.49 |
| 2024-10-23 | -92.49 |
| 2024-10-22 | -92.07 |
| 2024-10-21 | -91.79 |
| 2024-10-18 | -91.65 |
| 2024-10-17 | -92.07 |
| 2024-10-16 | -92.07 |
| 2024-10-15 | -92.07 |
| 2024-10-14 | -91.24 |
| 2024-10-10 | -90.82 |
| 2024-10-09 | -90.54 |
| 2024-10-08 | -89.29 |
| 2024-10-07 | -89.43 |
| 2024-10-04 | -88.46 |
| 2024-10-03 | -87.90 |
| 2024-10-02 | -85.53 |
| 2024-09-30 | -88.46 |
| 2024-09-27 | -88.87 |
| 2024-09-26 | -89.29 |
| 2024-09-25 | -89.15 |
| 2024-09-24 | -92.03 |
| 2024-09-23 | -92.53 |
| 2024-09-20 | -91.39 |
| 2024-09-19 | -90.89 |
| 2024-09-17 | -92.91 |
| 2024-09-16 | -92.91 |
| 2024-09-13 | -93.54 |
| 2024-09-12 | -92.66 |
| 2024-09-11 | -93.42 |
| 2024-09-10 | -93.42 |
| 2024-09-09 | -93.42 |
| 2024-09-05 | -92.66 |
| 2024-09-04 | -93.29 |
| 2024-09-03 | -93.42 |
| 2024-09-02 | -92.53 |
| 2024-08-30 | -92.53 |
| 2024-08-29 | -92.53 |
| 2024-08-28 | -92.41 |
| 2024-08-27 | -92.78 |
| 2024-08-26 | -91.01 |
| 2024-08-23 | -91.77 |
| 2024-08-22 | -91.77 |
| 2024-08-21 | -91.90 |
| 2024-08-20 | -91.39 |
| 2024-08-19 | -91.65 |
| 2024-08-16 | -90.25 |
| 2024-08-15 | -90.13 |
| 2024-08-14 | -90.89 |
| 2024-08-13 | -90.89 |
| 2024-08-12 | -90.89 |
| 2024-08-09 | -89.62 |
| 2024-08-08 | -90.51 |
| 2024-08-07 | -92.28 |
| 2024-08-06 | -92.78 |
| 2024-08-05 | -92.15 |
| 2024-08-02 | -91.14 |
| 2024-08-01 | -91.14 |
| 2024-07-31 | -90.13 |
| 2024-07-30 | -88.86 |
| 2024-07-29 | -88.86 |
| 2024-07-26 | -88.86 |
| 2024-07-25 | -88.61 |
| 2024-07-24 | -88.35 |
| 2024-07-23 | -88.35 |
| 2024-07-22 | -88.61 |
| 2024-07-19 | -88.86 |
| 2024-07-18 | -88.61 |
| 2024-07-17 | -88.61 |
| 2024-07-16 | -89.11 |
| 2024-07-15 | -89.62 |
| 2024-07-12 | -88.86 |
| 2024-07-11 | -90.25 |
| 2024-07-10 | -89.87 |
| 2024-07-09 | -89.62 |
| 2024-07-08 | -89.62 |
| 2024-07-05 | -89.62 |
| 2024-07-04 | -89.62 |
| 2024-07-03 | -88.48 |
| 2024-07-02 | -89.37 |
| 2024-06-28 | -89.24 |
| 2024-06-27 | -89.11 |
| 2024-06-26 | -88.35 |
| 2024-06-25 | -88.61 |
| 2024-06-24 | -88.73 |
| 2024-06-21 | -87.97 |
| 2024-06-20 | -87.59 |
| 2024-06-19 | -87.47 |
| 2024-06-18 | -88.23 |
| 2024-06-17 | -87.85 |
| 2024-06-14 | -87.34 |
| 2024-06-13 | -87.47 |
| 2024-06-12 | -87.34 |
| 2024-06-11 | -86.58 |
| 2024-06-07 | -86.33 |
| 2024-06-06 | -86.84 |
| 2024-06-05 | -84.81 |
| 2024-06-04 | -81.52 |
| 2024-06-03 | -89.87 |
| 2024-05-31 | -89.37 |
| 2024-05-30 | -89.49 |
| 2024-05-29 | -89.11 |
| 2024-05-28 | -88.61 |
| 2024-05-27 | -88.10 |
| 2024-05-24 | -88.10 |
| 2024-05-23 | -84.81 |
| 2024-05-22 | -82.78 |
| 2024-05-21 | -82.28 |
| 2024-05-20 | -81.01 |
| 2024-05-17 | -81.01 |
| 2024-05-16 | -87.09 |
| 2024-05-14 | -90.76 |
| 2024-05-13 | -97.77 |
| 2024-05-10 | -97.72 |
| 2024-05-09 | -97.52 |
| 2024-05-08 | -97.52 |
| 2024-05-07 | -97.52 |
| 2024-05-06 | -97.52 |
| 2024-05-03 | -97.57 |
| 2024-05-02 | -97.22 |
| 2024-04-30 | -96.28 |
| 2024-04-29 | -96.25 |
| 2024-04-26 | -96.25 |
| 2024-04-25 | -96.25 |
| 2024-04-24 | -96.94 |
| 2024-04-23 | -96.76 |
| 2024-04-22 | -97.77 |
| 2024-04-19 | -97.77 |
| 2024-04-18 | -97.77 |
| 2024-04-17 | -97.77 |
| 2024-04-16 | -97.47 |
| 2024-04-15 | -97.47 |
| 2024-04-12 | -97.47 |
| 2024-04-11 | -97.47 |
| 2024-04-10 | -97.67 |
| 2024-04-09 | -97.65 |
| 2024-04-08 | -97.65 |
| 2024-04-05 | -97.22 |
| 2024-04-03 | -97.87 |
| 2024-04-02 | -97.67 |
| 2024-03-28 | -96.56 |
| 2024-03-27 | -96.56 |
| 2024-03-26 | -96.56 |
| 2024-03-25 | -96.56 |
| 2024-03-22 | -96.25 |
| 2024-03-21 | -96.25 |
| 2024-03-20 | -95.95 |
| 2024-03-19 | -95.95 |
| 2024-03-18 | -95.95 |
| 2024-03-15 | -95.95 |
| 2024-03-14 | -96.33 |
| 2024-03-13 | -96.33 |
| 2024-03-12 | -96.46 |
| 2024-03-11 | -96.46 |
| 2024-03-08 | -96.86 |
| 2024-03-07 | -96.89 |
| 2024-03-06 | -96.89 |
| 2024-03-05 | -96.94 |
| 2024-03-04 | -97.01 |
| 2024-03-01 | -97.01 |
| 2024-02-29 | -97.01 |
| 2024-02-28 | -97.19 |
| 2024-02-27 | -97.22 |
| 2024-02-26 | -97.22 |
| 2024-02-23 | -97.22 |
| 2024-02-22 | -97.22 |
| 2024-02-21 | -97.24 |
| 2024-02-20 | -96.86 |
| 2024-02-19 | -96.86 |
| 2024-02-16 | -96.86 |
| 2024-02-15 | -96.86 |
| 2024-02-14 | -96.86 |
| 2024-02-09 | -96.86 |
| 2024-02-08 | -96.86 |
| 2024-02-07 | -96.86 |
| 2024-02-06 | -96.86 |
| 2024-02-05 | -96.86 |
| 2024-02-02 | -96.86 |
| 2024-02-01 | -96.91 |
| 2024-01-31 | -96.91 |
| 2024-01-30 | -96.91 |
| 2024-01-29 | -96.91 |
| 2024-01-26 | -96.89 |
| 2024-01-25 | -96.51 |
| 2024-01-24 | -96.51 |
| 2024-01-23 | -96.51 |
| 2024-01-22 | -96.33 |
| 2024-01-19 | -96.20 |
| 2024-01-18 | -96.20 |
| 2024-01-17 | -96.20 |
| 2024-01-16 | -96.20 |
| 2024-01-15 | -96.20 |
| 2024-01-12 | -95.85 |
| 2024-01-11 | -95.34 |
| 2024-01-10 | -94.73 |
| 2024-01-09 | -94.73 |
| 2024-01-08 | -94.18 |
| 2024-01-05 | -94.18 |
| 2024-01-04 | -94.00 |
| 2024-01-03 | -94.00 |
| 2024-01-02 | -93.97 |
| 2023-12-29 | -93.97 |
| 2023-12-28 | -93.95 |
| 2023-12-27 | -93.95 |
| 2023-12-22 | -93.95 |
| 2023-12-21 | -93.90 |
| 2023-12-20 | -93.87 |
| 2023-12-19 | -93.85 |
| 2023-12-18 | -93.85 |
| 2023-12-15 | -93.85 |
| 2023-12-14 | -93.85 |
| 2023-12-13 | -93.95 |
| 2023-12-12 | -93.95 |
| 2023-12-11 | -93.95 |
| 2023-12-08 | -93.95 |
| 2023-12-07 | -93.82 |
| 2023-12-06 | -93.82 |
| 2023-12-05 | -93.82 |
| 2023-12-04 | -93.82 |
| 2023-12-01 | -93.82 |
| 2023-11-30 | -93.42 |
| 2023-11-29 | -93.42 |
| 2023-11-28 | -92.91 |
| 2023-11-27 | -91.14 |
| 2023-11-24 | -91.14 |
| 2023-11-23 | -90.63 |
| 2023-11-22 | -90.63 |
| 2023-11-21 | -90.38 |
| 2023-11-20 | -90.13 |
| 2023-11-17 | -90.13 |
| 2023-11-16 | -90.00 |
| 2023-11-15 | -89.87 |
| 2023-11-14 | -89.87 |
| 2023-11-13 | -89.75 |
| 2023-11-10 | -91.27 |
| 2023-11-09 | -93.92 |
| 2023-11-08 | -93.92 |
| 2023-11-07 | -95.59 |
| 2023-11-06 | -94.68 |
| 2023-11-03 | -94.94 |
| 2023-11-02 | -95.04 |
| 2023-11-01 | -94.28 |
| 2023-10-31 | -95.24 |
| 2023-10-30 | -92.78 |
| 2023-10-27 | -92.78 |
| 2023-10-26 | -92.78 |
| 2023-10-25 | -92.78 |
| 2023-10-24 | -92.91 |
| 2023-10-20 | -93.04 |
| 2023-10-19 | -93.04 |
| 2023-10-18 | -93.04 |
| 2023-10-17 | -93.04 |
| 2023-10-16 | -87.59 |
| 2023-10-13 | -93.92 |
| 2023-10-12 | -93.92 |
| 2023-10-11 | -93.92 |
| 2023-10-10 | -94.18 |
| 2023-10-09 | -94.43 |
| 2023-10-06 | -94.94 |
| 2023-10-05 | -95.24 |
| 2023-10-04 | -94.43 |
| 2023-10-03 | -92.28 |
| 2023-09-29 | -92.28 |
| 2023-09-28 | -92.28 |
| 2023-09-27 | -92.28 |
| 2023-09-26 | -92.28 |
| 2023-09-25 | -92.28 |
| 2023-09-22 | -92.28 |
| 2023-09-21 | -92.28 |
| 2023-09-20 | -92.28 |
| 2023-09-19 | -92.28 |
| 2023-09-18 | -92.28 |
| 2023-09-15 | -92.28 |
| 2023-09-14 | -91.90 |
| 2023-09-13 | -91.90 |
| 2023-09-12 | -92.03 |
| 2023-09-11 | -92.03 |
| 2023-09-07 | -92.03 |
| 2023-09-06 | -92.03 |
| 2023-09-05 | -92.28 |
| 2023-09-04 | -92.41 |
| 2023-08-31 | -92.66 |
| 2023-08-30 | -91.90 |
| 2023-08-29 | -89.62 |
| 2023-08-28 | -89.24 |
| 2023-08-25 | -88.61 |
| 2023-08-24 | -88.86 |
| 2023-08-23 | -88.99 |
| 2023-08-22 | -88.99 |
| 2023-08-21 | -87.97 |
| 2023-08-18 | -84.81 |
| 2023-08-17 | -84.81 |
| 2023-08-16 | -86.33 |
| 2023-08-15 | -86.33 |
| 2023-08-14 | -86.33 |
| 2023-08-11 | -86.33 |
| 2023-08-10 | -86.33 |
| 2023-08-09 | -86.33 |
| 2023-08-08 | -86.33 |
| 2023-08-07 | -86.33 |
| 2023-08-04 | -86.33 |
| 2023-08-03 | -87.85 |
| 2023-08-02 | -87.85 |
| 2023-08-01 | -87.85 |
| 2023-07-31 | -87.85 |
| 2023-07-28 | -87.85 |
| 2023-07-27 | -86.58 |
| 2023-07-26 | -86.33 |
| 2023-07-25 | -86.33 |
| 2023-07-24 | -86.08 |
| 2023-07-21 | -86.08 |
| 2023-07-20 | -88.61 |
| 2023-07-19 | -88.61 |
| 2023-07-18 | -88.61 |
| 2023-07-14 | -86.58 |
| 2023-07-13 | -86.58 |
| 2023-07-12 | -86.58 |
| 2023-07-11 | -86.58 |
| 2023-07-10 | -86.58 |
| 2023-07-07 | -86.58 |
| 2023-07-06 | -86.58 |
| 2023-07-05 | -86.58 |
| 2023-07-04 | -86.58 |
| 2023-07-03 | -86.58 |
| 2023-06-30 | -86.84 |
| 2023-06-29 | -86.84 |
| 2023-06-28 | -86.33 |
| 2023-06-27 | -86.33 |
| 2023-06-26 | -83.54 |
| 2023-06-23 | -82.53 |
| 2023-06-21 | -82.53 |
| 2023-06-20 | -82.78 |
| 2023-06-19 | -82.78 |
| 2023-06-16 | -82.78 |
| 2023-06-15 | -77.47 |
| 2023-06-14 | -75.70 |
| 2023-06-13 | -74.68 |
| 2023-06-12 | -74.68 |
| 2023-06-09 | -74.68 |
| 2023-06-08 | -74.68 |
| 2023-06-07 | -75.95 |
| 2023-06-06 | -76.46 |
| 2023-06-05 | -77.72 |
| 2023-06-02 | -78.23 |
| 2023-06-01 | -85.82 |
| 2023-05-31 | -86.84 |
| 2023-05-30 | -86.84 |
| 2023-05-29 | -86.84 |
| 2023-05-25 | -86.84 |
| 2023-05-24 | -86.84 |
| 2023-05-23 | -85.06 |
| 2023-05-22 | -85.06 |
| 2023-05-19 | -85.06 |
| 2023-05-18 | -85.06 |
| 2023-05-17 | -85.06 |
| 2023-05-16 | -85.06 |
| 2023-05-15 | -85.06 |
| 2023-05-12 | -84.30 |
| 2023-05-11 | -84.30 |
| 2023-05-10 | -82.53 |
| 2023-05-09 | -82.53 |
| 2023-05-08 | -82.28 |
| 2023-05-05 | -79.75 |
| 2023-05-04 | -79.75 |
| 2023-05-03 | -78.23 |
| 2023-05-02 | -77.97 |
| 2023-04-28 | -77.47 |
| 2023-04-27 | -77.47 |
| 2023-04-26 | -77.47 |
| 2023-04-25 | -77.47 |
| 2023-04-24 | -77.47 |
| 2023-04-21 | -77.47 |
| 2023-04-20 | -77.47 |
| 2023-04-19 | -77.47 |
| 2023-04-18 | -77.47 |
| 2023-04-17 | -77.47 |
| 2023-04-14 | -77.47 |
| 2023-04-13 | -77.47 |
| 2023-04-12 | -77.47 |
| 2023-04-11 | -77.47 |
| 2023-04-06 | -77.47 |
| 2023-04-04 | -77.47 |
| 2023-04-03 | -77.47 |
| 2023-03-31 | -77.47 |
| 2023-03-30 | -77.22 |
| 2023-03-29 | -77.22 |
| 2023-03-28 | -76.71 |
| 2023-03-27 | -76.71 |
| 2023-03-24 | -75.70 |
| 2023-03-23 | -70.89 |
| 2023-03-22 | -70.89 |
| 2023-03-21 | -70.89 |
| 2023-03-20 | -70.89 |
| 2023-03-17 | -73.92 |
| 2023-03-16 | -73.92 |
| 2023-03-15 | -73.92 |
| 2023-03-14 | -73.92 |
| 2023-03-13 | -69.87 |
| 2023-03-10 | -69.87 |
| 2023-03-09 | -69.87 |
| 2023-03-08 | -69.62 |
| 2023-03-07 | -68.86 |
| 2023-03-06 | -68.86 |
| 2023-03-03 | -68.86 |
| 2023-03-02 | -68.86 |
| 2023-03-01 | -68.86 |
| 2023-02-28 | -68.86 |
| 2023-02-27 | -68.86 |
| 2023-02-24 | -68.86 |
| 2023-02-23 | -68.86 |
| 2023-02-22 | -68.86 |
| 2023-02-21 | -68.86 |
| 2023-02-20 | -68.86 |
| 2023-02-17 | -68.10 |
| 2023-02-16 | -68.61 |
| 2023-02-15 | -69.62 |
| 2023-02-14 | -68.35 |
| 2023-02-13 | -70.63 |
| 2023-02-10 | -70.13 |
| 2023-02-09 | -70.13 |
| 2023-02-08 | -70.13 |
| 2023-02-07 | -66.84 |
| 2023-02-06 | -66.84 |
| 2023-02-03 | -66.84 |
| 2023-02-02 | -72.41 |
| 2023-02-01 | -72.41 |
| 2023-01-31 | -72.66 |
| 2023-01-30 | -70.13 |
| 2023-01-27 | -69.62 |
| 2023-01-26 | -65.32 |
| 2023-01-20 | -65.06 |
| 2023-01-19 | -65.06 |
| 2023-01-18 | -67.09 |
| 2023-01-17 | -72.91 |
| 2023-01-16 | -72.91 |
| 2023-01-13 | -72.91 |
| 2023-01-12 | -73.67 |
| 2023-01-11 | -73.67 |
| 2023-01-10 | -72.66 |
| 2023-01-09 | -72.66 |
| 2023-01-06 | -73.16 |
| 2023-01-05 | -74.18 |
| 2023-01-04 | -74.68 |
| 2023-01-03 | -76.71 |
| 2022-12-30 | -74.68 |
| 2022-12-29 | -74.68 |
| 2022-12-28 | -74.68 |
| 2022-12-23 | -74.68 |
| 2022-12-22 | -74.68 |
| 2022-12-21 | -75.95 |
| 2022-12-20 | -75.95 |
| 2022-12-19 | -74.68 |
| 2022-12-16 | -74.68 |
| 2022-12-15 | -74.43 |
| 2022-12-14 | -74.43 |
| 2022-12-13 | -71.65 |
| 2022-12-12 | -71.90 |
| 2022-12-09 | -67.59 |
| 2022-12-08 | -66.84 |
| 2022-12-07 | -64.05 |
| 2022-12-06 | -63.54 |
| 2022-12-05 | -63.29 |
| 2022-12-02 | -63.04 |
| 2022-12-01 | -62.78 |
| 2022-11-30 | -62.78 |
| 2022-11-29 | -62.78 |
| 2022-11-28 | -62.78 |
| 2022-11-25 | -62.53 |
| 2022-11-24 | -62.03 |
| 2022-11-23 | -58.23 |
| 2022-11-22 | -56.96 |
| 2022-11-21 | -56.96 |
| 2022-11-18 | -49.37 |
| 2022-11-17 | -49.87 |
| 2022-11-16 | -49.87 |
| 2022-11-15 | -49.62 |
| 2022-11-14 | -49.62 |
| 2022-11-11 | -49.37 |
| 2022-11-10 | -49.37 |
| 2022-11-09 | -49.37 |
| 2022-11-08 | -49.37 |
| 2022-11-07 | -49.37 |
| 2022-11-04 | -49.37 |
| 2022-11-03 | -49.37 |
| 2022-11-02 | -49.37 |
| 2022-11-01 | -49.37 |
| 2022-10-31 | -49.37 |
| 2022-10-28 | -49.37 |
| 2022-10-27 | -51.90 |
| 2022-10-26 | -51.90 |
| 2022-10-25 | -51.90 |
| 2022-10-24 | -51.90 |
| 2022-10-21 | -51.90 |
| 2022-10-20 | -51.90 |
| 2022-10-19 | -51.90 |
| 2022-10-18 | -51.90 |
| 2022-10-17 | -51.90 |
| 2022-10-14 | -54.94 |
| 2022-10-13 | -54.94 |
| 2022-10-12 | -54.94 |
| 2022-10-11 | -54.94 |
| 2022-10-10 | -54.94 |
| 2022-10-07 | -54.94 |
| 2022-10-06 | -54.43 |
| 2022-10-05 | -58.73 |
| 2022-10-03 | -57.22 |
| 2022-09-30 | -57.22 |
| 2022-09-29 | -57.22 |
| 2022-09-28 | -57.22 |
| 2022-09-27 | -57.22 |
| 2022-09-26 | -57.22 |
| 2022-09-23 | -57.22 |
| 2022-09-22 | -57.22 |
| 2022-09-21 | -57.22 |
| 2022-09-20 | -57.22 |
| 2022-09-19 | -57.22 |
| 2022-09-16 | -57.22 |
| 2022-09-15 | -56.96 |
| 2022-09-14 | -56.96 |
| 2022-09-13 | -54.43 |
| 2022-09-09 | -51.90 |
| 2022-09-08 | -62.53 |
| 2022-09-07 | -62.53 |
| 2022-09-06 | -62.03 |
| 2022-09-05 | -62.03 |
| 2022-09-02 | -62.03 |
| 2022-09-01 | -62.03 |
| 2022-08-31 | -62.03 |
| 2022-08-30 | -62.03 |
| 2022-08-29 | -62.03 |
| 2022-08-26 | -62.03 |
| 2022-08-25 | -62.03 |
| 2022-08-24 | -60.76 |
| 2022-08-23 | -60.76 |
| 2022-08-22 | -60.76 |
| 2022-08-19 | -60.51 |
| 2022-08-18 | -57.22 |
| 2022-08-17 | -54.94 |
| 2022-08-16 | -56.20 |
| 2022-08-15 | -51.14 |
| 2022-08-12 | -50.63 |
| 2022-08-11 | -50.63 |
| 2022-08-10 | -50.63 |
| 2022-08-09 | -50.63 |
| 2022-08-08 | -51.14 |
| 2022-08-05 | -51.14 |
| 2022-08-04 | -51.14 |
| 2022-08-03 | -51.14 |
| 2022-08-02 | -54.43 |
| 2022-08-01 | -54.43 |
| 2022-07-29 | -54.43 |
| 2022-07-28 | -54.43 |
| 2022-07-27 | -51.90 |
| 2022-07-26 | -45.06 |
| 2022-07-25 | -45.06 |
| 2022-07-22 | -41.77 |
| 2022-07-21 | -41.77 |
| 2022-07-20 | -41.77 |
| 2022-07-19 | -40.00 |
| 2022-07-18 | -40.25 |
| 2022-07-15 | -38.48 |
| 2022-07-14 | -34.18 |
| 2022-07-13 | -32.91 |
| 2022-07-12 | -32.91 |
| 2022-07-11 | -31.65 |
| 2022-07-08 | -29.11 |
| 2022-07-07 | -29.11 |
| 2022-07-06 | -29.11 |
| 2022-07-05 | -34.18 |
| 2022-07-04 | -34.18 |
| 2022-06-30 | -34.18 |
| 2022-06-29 | -34.18 |
| 2022-06-28 | -34.18 |
| 2022-06-27 | -32.91 |
| 2022-06-24 | -36.71 |
| 2022-06-23 | -36.71 |
| 2022-06-22 | -36.71 |
| 2022-06-21 | -36.71 |
| 2022-06-20 | -36.71 |
| 2022-06-17 | -34.18 |
| 2022-06-16 | -34.18 |
| 2022-06-15 | -32.91 |
| 2022-06-14 | -35.44 |
| 2022-06-13 | -35.44 |
| 2022-06-10 | -35.44 |
| 2022-06-09 | -34.18 |
| 2022-06-08 | -34.18 |
| 2022-06-07 | -34.18 |
| 2022-06-06 | -34.18 |
| 2022-06-02 | -32.91 |
| 2022-06-01 | -36.71 |
| 2022-05-31 | -36.71 |
| 2022-05-30 | -36.71 |
| 2022-05-27 | -32.91 |
| 2022-05-26 | -32.91 |
| 2022-05-25 | -29.11 |
| 2022-05-24 | -29.11 |
| 2022-05-23 | -32.91 |
| 2022-05-20 | -27.85 |
| 2022-05-19 | -27.85 |
| 2022-05-18 | -27.85 |
| 2022-05-17 | -31.65 |
| 2022-05-16 | -29.11 |
| 2022-05-13 | -29.11 |
| 2022-05-12 | -31.65 |
| 2022-05-11 | -31.65 |
| 2022-05-10 | -31.65 |
| 2022-05-06 | -31.65 |
| 2022-05-05 | -31.65 |
| 2022-05-04 | -21.52 |
| 2022-05-03 | -20.25 |
| 2022-04-29 | -18.99 |
| 2022-04-28 | -21.52 |
| 2022-04-27 | -18.99 |
| 2022-04-26 | -18.99 |
| 2022-04-25 | -17.72 |
| 2022-04-22 | -16.46 |
| 2022-04-21 | -16.46 |
| 2022-04-20 | -16.46 |
| 2022-04-19 | -18.99 |
| 2022-04-14 | -13.92 |
| 2022-04-13 | -13.92 |
| 2022-04-12 | -17.72 |
| 2022-04-11 | -13.92 |
| 2022-04-08 | -15.19 |
| 2022-04-07 | -15.19 |
| 2022-04-06 | -11.39 |
| 2022-04-04 | -7.59 |
| 2022-04-01 | -8.86 |
| 2022-03-31 | -13.92 |
| 2022-03-30 | -11.39 |
| 2022-03-29 | -6.33 |
| 2022-03-28 | -5.06 |
| 2022-03-25 | -8.86 |
| 2022-03-24 | -6.33 |
| 2022-03-23 | -3.80 |
| 2022-03-22 | -7.59 |
| 2022-03-21 | -6.33 |
| 2022-03-18 | -6.33 |
| 2022-03-17 | -6.33 |
| 2022-03-16 | -2.53 |
| 2022-03-15 | -8.86 |
| 2022-03-14 | -6.33 |
| 2022-03-11 | -5.06 |
| 2022-03-10 | -8.86 |
| 2022-03-09 | -5.06 |
| 2022-03-08 | -3.80 |
| 2022-03-07 | -3.80 |
| 2022-03-04 | 2.53 |
| 2022-03-03 | -1.27 |
| 2022-03-02 | -1.27 |
| 2022-03-01 | -1.27 |
| 2022-02-28 | -1.27 |
| 2022-02-25 | -1.27 |
| 2022-02-24 | -6.33 |
| 2022-02-23 | 0.00 |
| 2022-02-22 | -7.59 |
| 2022-02-21 | -16.46 |
| 2022-02-18 | 1.27 |
| 2022-02-17 | -1.27 |
| 2022-02-16 | -6.33 |
| 2022-02-15 | -5.06 |
| 2022-02-14 | -5.06 |
| 2022-02-11 | -2.53 |
| 2022-02-10 | -3.80 |
| 2022-02-09 | -3.80 |
| 2022-02-08 | -2.53 |
| 2022-02-07 | -2.53 |
| 2022-02-04 | 0.00 |
| 2022-01-31 | 0.00 |
| 2022-01-28 | -2.53 |
| 2022-01-27 | -1.27 |
| 2022-01-26 | 0.00 |
| 2022-01-25 | 1.27 |
| 2022-01-24 | 1.27 |
| 2022-01-21 | 1.27 |
| 2022-01-20 | 2.53 |
| 2022-01-19 | 2.53 |
| 2022-01-18 | 3.80 |
| 2022-01-17 | 2.53 |
| 2022-01-14 | 3.80 |
| 2022-01-13 | 6.33 |
| 2022-01-12 | 5.06 |
| 2022-01-11 | 5.06 |
| 2022-01-10 | 7.59 |
| 2022-01-07 | 3.80 |
| 2022-01-06 | 8.86 |
| 2022-01-05 | 8.86 |
| 2022-01-04 | 8.86 |
| 2022-01-03 | 13.92 |
| 2021-12-31 | 13.92 |
| 2021-12-30 | 13.92 |
| 2021-12-29 | 6.33 |
| 2021-12-28 | 8.86 |
| 2021-12-24 | 13.92 |
| 2021-12-23 | 11.39 |
| 2021-12-22 | 16.46 |
| 2021-12-21 | 16.46 |
| 2021-12-20 | 16.46 |
| 2021-12-17 | 17.72 |
| 2021-12-16 | 17.72 |
| 2021-12-15 | 20.25 |
| 2021-12-14 | 20.25 |
| 2021-12-13 | 20.25 |
| 2021-12-10 | 20.25 |
| 2021-12-09 | 21.52 |
| 2021-12-08 | 18.99 |
| 2021-12-07 | 20.25 |
| 2021-12-06 | 20.25 |
| 2021-12-03 | 20.25 |
| 2021-12-02 | 11.39 |
| 2021-12-01 | 5.06 |
| 2021-11-30 | 5.06 |
| 2021-11-29 | 1.27 |
| 2021-11-26 | 6.33 |
| 2021-11-25 | 7.59 |
| 2021-11-24 | 8.86 |
| 2021-11-23 | 1.27 |
| 2021-11-22 | 8.86 |
| 2021-11-19 | 6.33 |
| 2021-11-18 | 11.39 |
| 2021-11-17 | 18.99 |
| 2021-11-16 | 20.25 |
| 2021-11-15 | 21.52 |
| 2021-11-12 | 22.78 |
| 2021-11-11 | 22.78 |
| 2021-11-10 | 22.78 |
| 2021-11-09 | 21.52 |
| 2021-11-08 | 21.52 |
| 2021-11-05 | 21.52 |
| 2021-11-04 | 21.52 |
| 2021-11-03 | 21.52 |
| 2021-11-02 | 21.52 |
| 2021-11-01 | 21.52 |
| 2021-10-29 | 22.78 |
| 2021-10-28 | 22.78 |
| 2021-10-27 | 22.78 |
| 2021-10-26 | 22.78 |
| 2021-10-25 | 22.78 |
| 2021-10-22 | 22.78 |
| 2021-10-21 | 24.05 |
| 2021-10-20 | 22.78 |
| 2021-10-19 | 22.78 |
| 2021-10-18 | 25.32 |
| 2021-10-15 | 25.32 |
| 2021-10-12 | 25.32 |
| 2021-10-11 | 25.32 |
| 2021-10-08 | 20.25 |
| 2021-10-07 | 20.25 |
| 2021-10-06 | 24.05 |
| 2021-10-05 | 26.58 |
| 2021-10-04 | 26.58 |
| 2021-09-30 | 26.58 |
| 2021-09-29 | 22.78 |
| 2021-09-28 | 17.72 |
| 2021-09-27 | 18.99 |
| 2021-09-24 | 20.25 |
| 2021-09-23 | 20.25 |
| 2021-09-21 | 21.52 |
| 2021-09-20 | 17.72 |
| 2021-09-17 | 18.99 |
| 2021-09-16 | 11.39 |
| 2021-09-15 | 26.58 |
| 2021-09-14 | 21.52 |
| 2021-09-13 | 21.52 |
| 2021-09-10 | 21.52 |
| 2021-09-09 | 18.99 |
| 2021-09-08 | 20.25 |
| 2021-09-07 | 20.25 |
| 2021-09-06 | 16.46 |
| 2021-09-03 | 18.99 |
| 2021-09-02 | 17.72 |
| 2021-09-01 | 16.46 |
| 2021-08-31 | 16.46 |
| 2021-08-30 | 16.46 |
| 2021-08-27 | 8.86 |
| 2021-08-26 | 22.78 |
| 2021-08-25 | 16.46 |
| 2021-08-24 | 17.72 |
| 2021-08-23 | 16.46 |
| 2021-08-20 | 16.46 |
| 2021-08-19 | 17.72 |
| 2021-08-18 | 17.72 |
| 2021-08-17 | 18.99 |
| 2021-08-16 | 20.25 |
| 2021-08-13 | 20.25 |
| 2021-08-12 | 20.25 |
| 2021-08-11 | 16.46 |
| 2021-08-10 | 16.46 |
| 2021-08-09 | 16.46 |
| 2021-08-06 | 22.78 |
| 2021-08-05 | 18.99 |
| 2021-08-04 | 21.52 |
| 2021-08-03 | 18.99 |
| 2021-08-02 | 20.25 |
| 2021-07-30 | 20.25 |
| 2021-07-29 | 21.52 |
| 2021-07-28 | 17.72 |
| 2021-07-27 | 24.05 |
| 2021-07-26 | 25.32 |
| 2021-07-23 | 25.32 |
| 2021-07-22 | 26.58 |
| 2021-07-21 | 25.32 |
| 2021-07-20 | 25.32 |
| 2021-07-19 | 25.32 |
| 2021-07-16 | 31.65 |
| 2021-07-15 | 21.52 |
| 2021-07-14 | 21.52 |
| 2021-07-13 | 21.52 |
| 2021-07-12 | 24.05 |
| 2021-07-09 | 25.32 |
| 2021-07-08 | 26.58 |
| 2021-07-07 | 29.11 |
| 2021-07-06 | 26.58 |
| 2021-07-05 | 22.78 |
| 2021-07-02 | 21.52 |
| 2021-06-30 | 21.52 |
| 2021-06-29 | 26.58 |
| 2021-06-28 | 26.58 |
| 2021-06-25 | 24.05 |
| 2021-06-24 | 24.05 |
| 2021-06-23 | 24.05 |
| 2021-06-22 | 22.78 |
| 2021-06-21 | 26.58 |
| 2021-06-18 | 26.58 |
| 2021-06-17 | 29.11 |
| 2021-06-16 | 26.58 |
| 2021-06-15 | 26.58 |
| 2021-06-11 | 29.11 |
| 2021-06-10 | 26.58 |
| 2021-06-09 | 29.11 |
| 2021-06-08 | 29.11 |
| 2021-06-07 | 26.58 |
| 2021-06-04 | 31.65 |
| 2021-06-03 | 26.58 |
| 2021-06-02 | 34.18 |
| 2021-06-01 | 34.18 |
| 2021-05-31 | 26.58 |
| 2021-05-28 | 31.65 |
| 2021-05-27 | 34.18 |
| 2021-05-26 | 26.58 |
| 2021-05-25 | 26.58 |
| 2021-05-24 | 29.11 |
| 2021-05-21 | 26.58 |
| 2021-05-20 | 31.65 |
| 2021-05-18 | 26.58 |
| 2021-05-17 | 31.65 |
| 2021-05-14 | 31.65 |
| 2021-05-13 | 31.65 |
| 2021-05-12 | 31.65 |
| 2021-05-11 | 29.11 |
| 2021-05-10 | 31.65 |
| 2021-05-07 | 34.18 |
| 2021-05-06 | 34.18 |
| 2021-05-05 | 26.58 |
| 2021-05-04 | 39.24 |
| 2021-05-03 | 39.24 |
| 2021-04-30 | 34.18 |
| 2021-04-29 | 29.11 |
| 2021-04-28 | 26.58 |
| 2021-04-27 | 29.11 |
| 2021-04-26 | 26.58 |
| 2021-04-23 | 31.65 |
| 2021-04-22 | 31.65 |
| 2021-04-21 | 34.18 |
| 2021-04-20 | 36.71 |
| 2021-04-19 | 26.58 |
| 2021-04-16 | 29.11 |
| 2021-04-15 | 21.52 |
| 2021-04-14 | 22.78 |
| 2021-04-13 | 24.05 |
| 2021-04-12 | 24.05 |
| 2021-04-09 | 25.32 |
| 2021-04-08 | 29.11 |
| 2021-04-07 | 34.18 |
| 2021-04-01 | 36.71 |
| 2021-03-31 | 39.24 |
| 2021-03-30 | 39.24 |
| 2021-03-29 | 31.65 |
| 2021-03-26 | 29.11 |
| 2021-03-25 | 26.58 |
| 2021-03-24 | 24.05 |
| 2021-03-23 | 25.32 |
| 2021-03-22 | 25.32 |
| 2021-03-19 | 25.32 |
| 2021-03-18 | 25.32 |
| 2021-03-17 | 26.58 |
| 2021-03-16 | 24.05 |
| 2021-03-15 | 25.32 |
| 2021-03-12 | 24.05 |
| 2021-03-11 | 29.11 |
| 2021-03-10 | 21.52 |
| 2021-03-09 | 22.78 |
| 2021-03-08 | 22.78 |
| 2021-03-05 | 21.52 |
| 2021-03-04 | 22.78 |
| 2021-03-03 | 24.05 |
| 2021-03-02 | 22.78 |
| 2021-03-01 | 24.05 |
| 2021-02-26 | 22.78 |
| 2021-02-25 | 21.52 |
| 2021-02-24 | 24.05 |
| 2021-02-23 | 22.78 |
| 2021-02-22 | 24.05 |
| 2021-02-19 | 24.05 |
| 2021-02-18 | 26.58 |
| 2021-02-17 | 26.58 |
| 2021-02-16 | 24.05 |
| 2021-02-11 | 26.58 |
| 2021-02-10 | 24.05 |
| 2021-02-09 | 24.05 |
| 2021-02-08 | 21.52 |
| 2021-02-05 | 22.78 |
| 2021-02-04 | 22.78 |
| 2021-02-03 | 24.05 |
| 2021-02-02 | 21.52 |
| 2021-02-01 | 20.25 |
| 2021-01-29 | 21.52 |
| 2021-01-28 | 21.52 |
| 2021-01-27 | 21.52 |
| 2021-01-26 | 21.52 |
| 2021-01-25 | 21.52 |
| 2021-01-22 | 25.32 |
| 2021-01-21 | 24.05 |
| 2021-01-20 | 22.78 |
| 2021-01-19 | 18.99 |
| 2021-01-18 | 16.46 |
| 2021-01-15 | 15.19 |
| 2021-01-14 | 15.19 |
| 2021-01-13 | 15.19 |
| 2021-01-12 | 15.19 |
| 2021-01-11 | 11.39 |
| 2021-01-08 | 13.92 |
| 2021-01-07 | 16.46 |
| 2021-01-06 | 17.72 |
| 2021-01-05 | 17.72 |
| 2021-01-04 | 13.92 |
| 2020-12-31 | 12.66 |
| 2020-12-30 | 15.19 |
| 2020-12-29 | 6.33 |
| 2020-12-28 | 6.33 |
| 2020-12-24 | 3.80 |
| 2020-12-23 | -2.53 |
| 2020-12-22 | -1.27 |
| 2020-12-21 | 2.53 |
| 2020-12-18 | 3.80 |
| 2020-12-17 | 0.00 |
| 2020-12-16 | 1.27 |
| 2020-12-15 | -1.27 |
| 2020-12-14 | 1.27 |
| 2020-12-11 | 1.27 |
| 2020-12-10 | -1.27 |
| 2020-12-09 | 1.27 |
| 2020-12-08 | 2.53 |
| 2020-12-07 | 2.53 |
| 2020-12-04 | 3.80 |
| 2020-12-03 | 1.27 |
| 2020-12-02 | 0.00 |
| 2020-12-01 | 1.27 |
| 2020-11-30 | 3.80 |
| 2020-11-27 | 5.06 |
| 2020-11-26 | 2.53 |
| 2020-11-25 | -1.27 |
| 2020-11-24 | 3.80 |
| 2020-11-23 | -1.27 |
| 2020-11-20 | 3.80 |
| 2020-11-19 | 2.53 |
| 2020-11-18 | 2.53 |
| 2020-11-17 | 3.80 |
| 2020-11-16 | 8.86 |
| 2020-11-13 | 12.66 |
| 2020-11-12 | 11.39 |
| 2020-11-11 | 11.39 |
| 2020-11-10 | 10.13 |
| 2020-11-09 | 8.86 |
| 2020-11-06 | 10.13 |
| 2020-11-05 | 12.66 |
| 2020-11-04 | 6.33 |
| 2020-11-03 | 6.33 |
| 2020-11-02 | 8.86 |
| 2020-10-30 | 8.86 |
| 2020-10-29 | 13.92 |
| 2020-10-28 | 16.46 |
| 2020-10-27 | 12.66 |
| 2020-10-23 | 12.66 |
| 2020-10-22 | 11.39 |
| 2020-10-21 | 11.39 |
| 2020-10-20 | 8.86 |
| 2020-10-19 | 8.86 |
| 2020-10-16 | 10.13 |
| 2020-10-15 | 11.39 |
| 2020-10-14 | 18.99 |
| 2020-10-12 | 12.66 |
| 2020-10-09 | 13.92 |
| 2020-10-08 | 13.92 |
| 2020-10-07 | 15.19 |
| 2020-10-06 | 18.99 |
| 2020-10-05 | 18.99 |
| 2020-09-30 | 17.72 |
| 2020-09-29 | 15.19 |
| 2020-09-28 | 13.92 |
| 2020-09-25 | 13.92 |
| 2020-09-24 | 15.19 |
| 2020-09-23 | 21.52 |
| 2020-09-22 | 25.32 |
| 2020-09-21 | 25.32 |
| 2020-09-18 | 18.99 |
| 2020-09-17 | 11.39 |
| 2020-09-16 | 13.92 |
| 2020-09-15 | 10.13 |
| 2020-09-14 | 5.06 |
| 2020-09-11 | 2.53 |
| 2020-09-10 | 1.27 |
| 2020-09-09 | 5.06 |
| 2020-09-08 | 5.06 |
| 2020-09-07 | 7.59 |
| 2020-09-04 | 11.39 |
| 2020-09-03 | 16.46 |
| 2020-09-02 | 13.92 |
| 2020-09-01 | 12.66 |
| 2020-08-31 | 10.13 |
| 2020-08-28 | 11.39 |
| 2020-08-27 | 10.13 |
| 2020-08-26 | 8.86 |
| 2020-08-25 | 11.39 |
| 2020-08-24 | 7.59 |
| 2020-08-21 | 8.86 |
| 2020-08-20 | 15.19 |
| 2020-08-19 | 2.53 |
| 2020-08-18 | 2.53 |
| 2020-08-17 | 3.80 |
| 2020-08-14 | 2.53 |
| 2020-08-13 | 1.27 |
| 2020-08-12 | 3.80 |
| 2020-08-11 | 3.80 |
| 2020-08-10 | 2.53 |
| 2020-08-07 | 5.06 |
| 2020-08-06 | 5.06 |
| 2020-08-05 | 3.80 |
| 2020-08-04 | 5.06 |
| 2020-08-03 | 6.33 |
| 2020-07-31 | 10.13 |
| 2020-07-30 | 8.86 |
| 2020-07-29 | 10.13 |
| 2020-07-28 | 6.33 |
| 2020-07-27 | 10.13 |
| 2020-07-24 | 10.13 |
| 2020-07-23 | 6.33 |
| 2020-07-22 | 6.33 |
| 2020-07-21 | 8.86 |
| 2020-07-20 | 10.13 |
| 2020-07-17 | 16.46 |
| 2020-07-16 | 11.39 |
| 2020-07-15 | 11.39 |
| 2020-07-14 | 6.33 |
| 2020-07-13 | 15.19 |
| 2020-07-10 | 13.92 |
| 2020-07-09 | 13.92 |
| 2020-07-08 | 13.92 |
| 2020-07-07 | 11.39 |
| 2020-07-06 | 20.25 |
| 2020-07-03 | 20.25 |
| 2020-07-02 | 16.46 |
| 2020-06-30 | 16.46 |
| 2020-06-29 | 21.52 |
| 2020-06-26 | 22.78 |
| 2020-06-24 | 22.78 |
| 2020-06-23 | 20.25 |
| 2020-06-22 | 21.52 |
| 2020-06-19 | 22.78 |
| 2020-06-18 | 22.78 |
| 2020-06-17 | 18.99 |
| 2020-06-16 | 25.32 |
| 2020-06-15 | 21.52 |
| 2020-06-12 | 25.32 |
| 2020-06-11 | 22.78 |
| 2020-06-10 | 22.78 |
| 2020-06-09 | 21.52 |
| 2020-06-08 | 21.52 |
| 2020-06-05 | 25.32 |
| 2020-06-04 | 18.99 |
| 2020-06-03 | 21.52 |
| 2020-06-02 | 24.05 |
| 2020-06-01 | 15.19 |
| 2020-05-29 | 16.46 |
| 2020-05-28 | 13.92 |
| 2020-05-27 | 8.86 |
| 2020-05-26 | 17.72 |
| 2020-05-25 | 16.46 |
| 2020-05-22 | 24.05 |
| 2020-05-21 | 24.05 |
| 2020-05-20 | 22.78 |
| 2020-05-19 | 20.25 |
| 2020-05-18 | 26.58 |
| 2020-05-15 | 25.32 |
| 2020-05-14 | 21.52 |
| 2020-05-13 | 20.25 |
| 2020-05-12 | 16.46 |
| 2020-05-11 | 13.92 |
| 2020-05-08 | 12.66 |
| 2020-05-07 | 11.39 |
| 2020-05-06 | 18.99 |
| 2020-05-05 | 15.19 |
| 2020-05-04 | 12.66 |
| 2020-04-29 | 1.27 |
| 2020-04-28 | 1.27 |
| 2020-04-27 | -6.33 |
| 2020-04-24 | -6.33 |
| 2020-04-23 | -6.33 |
| 2020-04-22 | -11.39 |
| 2020-04-21 | -11.39 |
| 2020-04-20 | -10.13 |
| 2020-04-17 | -12.66 |
| 2020-04-16 | -12.66 |
| 2020-04-15 | -16.46 |
| 2020-04-14 | -17.72 |
| 2020-04-09 | -13.92 |
| 2020-04-08 | -17.72 |
| 2020-04-07 | -17.72 |
| 2020-04-06 | -16.46 |
| 2020-04-03 | -16.46 |
| 2020-04-02 | -8.86 |
| 2020-04-01 | -6.33 |
| 2020-03-31 | -13.92 |
| 2020-03-30 | -16.46 |
| 2020-03-27 | -16.46 |
| 2020-03-26 | -16.46 |
| 2020-03-25 | -16.46 |
| 2020-03-24 | -18.99 |
| 2020-03-23 | -17.72 |
| 2020-03-20 | -15.19 |
| 2020-03-19 | -22.78 |
| 2020-03-18 | -16.46 |
| 2020-03-17 | -20.25 |
| 2020-03-16 | -6.33 |
| 2020-03-13 | -1.27 |
| 2020-03-12 | -1.27 |
| 2020-03-11 | 0.00 |
| 2020-03-10 | 0.00 |
| 2020-03-09 | 0.00 |
| 2020-03-06 | 0.00 |
| 2020-03-05 | 2.53 |
| 2020-03-04 | 2.53 |
| 2020-03-03 | 2.53 |
| 2020-03-02 | 3.80 |
| 2020-02-28 | 2.53 |
| 2020-02-27 | 2.53 |
| 2020-02-26 | 2.53 |
| 2020-02-25 | 2.53 |
| 2020-02-24 | 2.53 |
| 2020-02-21 | 2.53 |
| 2020-02-20 | 2.53 |
| 2020-02-19 | 6.33 |
| 2020-02-18 | 6.33 |
| 2020-02-17 | 6.33 |
| 2020-02-14 | 6.33 |
| 2020-02-13 | 6.33 |
| 2020-02-12 | 3.80 |
| 2020-02-11 | 3.80 |
| 2020-02-10 | 2.53 |
| 2020-02-07 | -1.27 |
| 2020-02-06 | 3.80 |
| 2020-02-05 | 1.27 |
| 2020-02-04 | 6.33 |
| 2020-02-03 | 6.33 |
| 2020-01-31 | 6.33 |
| 2020-01-30 | 8.86 |
| 2020-01-29 | 11.39 |
| 2020-01-24 | 13.92 |
| 2020-01-23 | 6.33 |
| 2020-01-22 | 13.92 |
| 2020-01-21 | 16.46 |
| 2020-01-20 | 8.86 |
| 2020-01-17 | 16.46 |
| 2020-01-16 | 18.99 |
| 2020-01-15 | 18.99 |
| 2020-01-14 | 18.99 |
| 2020-01-13 | 20.25 |
| 2020-01-10 | 20.25 |
| 2020-01-09 | 20.25 |
| 2020-01-08 | 18.99 |
| 2020-01-07 | 18.99 |
| 2020-01-06 | 20.25 |
| 2020-01-03 | 20.25 |
| 2020-01-02 | 16.46 |
| 2019-12-31 | 20.25 |
| 2019-12-30 | 21.52 |
| 2019-12-27 | 21.52 |
| 2019-12-24 | 16.46 |
| 2019-12-23 | 22.78 |
| 2019-12-20 | 25.32 |
| 2019-12-19 | 24.05 |
| 2019-12-18 | 25.32 |
| 2019-12-17 | 26.58 |
| 2019-12-16 | 25.32 |
| 2019-12-13 | 22.78 |
| 2019-12-12 | 18.99 |
| 2019-12-11 | 20.25 |
| 2019-12-10 | 20.25 |
| 2019-12-09 | 22.78 |
| 2019-12-06 | 21.52 |
| 2019-12-05 | 22.78 |
| 2019-12-04 | 22.78 |
| 2019-12-03 | 22.78 |
| 2019-12-02 | 22.78 |
| 2019-11-29 | 13.92 |
| 2019-11-28 | 21.52 |
| 2019-11-27 | 21.52 |
| 2019-11-26 | 20.25 |
| 2019-11-25 | 24.05 |
| 2019-11-22 | 26.58 |
| 2019-11-21 | 34.18 |
| 2019-11-20 | 31.65 |
| 2019-11-19 | 26.58 |
| 2019-11-18 | 26.58 |
| 2019-11-15 | 24.05 |
| 2019-11-14 | 39.24 |
| 2019-11-13 | 36.71 |
| 2019-11-12 | 44.30 |
| 2019-11-11 | 46.84 |
| 2019-11-08 | 46.84 |
| 2019-11-07 | 46.84 |
| 2019-11-06 | 41.77 |
| 2019-11-05 | 41.77 |
| 2019-11-04 | 46.84 |
| 2019-11-01 | 44.30 |
| 2019-10-31 | 41.77 |
| 2019-10-30 | 44.30 |
| 2019-10-29 | 46.84 |
| 2019-10-28 | 56.96 |
| 2019-10-25 | 56.96 |
| 2019-10-24 | 51.90 |
| 2019-10-23 | 39.24 |
| 2019-10-22 | 54.43 |
| 2019-10-21 | 51.90 |
| 2019-10-18 | 36.71 |
| 2019-10-17 | 24.05 |
| 2019-10-16 | 13.92 |
| 2019-10-15 | 3.80 |
| 2019-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy