Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08008 | 2000-03-17 | 2018-01-19 | 2018-01-22 | |
| HK Main | 01686 | 2018-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1686 % |
|---|---|
| 2025-08-27 | 64.20 |
| 2025-08-26 | 65.23 |
| 2025-08-25 | 68.31 |
| 2025-08-22 | 61.53 |
| 2025-08-21 | 60.30 |
| 2025-08-20 | 60.91 |
| 2025-08-19 | 61.32 |
| 2025-08-18 | 64.41 |
| 2025-08-15 | 64.20 |
| 2025-08-14 | 60.30 |
| 2025-08-13 | 61.73 |
| 2025-08-12 | 53.72 |
| 2025-08-11 | 58.24 |
| 2025-08-08 | 57.83 |
| 2025-08-07 | 57.01 |
| 2025-08-06 | 54.54 |
| 2025-08-05 | 55.16 |
| 2025-08-04 | 56.39 |
| 2025-08-01 | 55.98 |
| 2025-07-31 | 60.50 |
| 2025-07-30 | 55.57 |
| 2025-07-29 | 58.86 |
| 2025-07-28 | 57.42 |
| 2025-07-25 | 64.20 |
| 2025-07-24 | 63.38 |
| 2025-07-23 | 63.58 |
| 2025-07-22 | 58.24 |
| 2025-07-21 | 60.09 |
| 2025-07-18 | 65.84 |
| 2025-07-17 | 71.19 |
| 2025-07-16 | 67.08 |
| 2025-07-15 | 66.87 |
| 2025-07-14 | 54.95 |
| 2025-07-11 | 48.99 |
| 2025-07-10 | 49.61 |
| 2025-07-09 | 52.28 |
| 2025-07-08 | 57.62 |
| 2025-07-07 | 57.62 |
| 2025-07-04 | 63.17 |
| 2025-07-03 | 51.66 |
| 2025-07-02 | 47.55 |
| 2025-06-30 | 55.36 |
| 2025-06-27 | 57.01 |
| 2025-06-26 | 53.92 |
| 2025-06-25 | 55.57 |
| 2025-06-24 | 52.69 |
| 2025-06-23 | 49.81 |
| 2025-06-20 | 49.40 |
| 2025-06-19 | 44.27 |
| 2025-06-18 | 47.55 |
| 2025-06-17 | 50.02 |
| 2025-06-16 | 56.60 |
| 2025-06-13 | 52.07 |
| 2025-06-12 | 56.18 |
| 2025-06-11 | 52.69 |
| 2025-06-10 | 50.43 |
| 2025-06-09 | 49.81 |
| 2025-06-06 | 48.99 |
| 2025-06-05 | 49.81 |
| 2025-06-04 | 45.29 |
| 2025-06-03 | 39.95 |
| 2025-06-02 | 37.07 |
| 2025-05-30 | 38.10 |
| 2025-05-29 | 40.77 |
| 2025-05-28 | 32.35 |
| 2025-05-27 | 31.52 |
| 2025-05-26 | 24.74 |
| 2025-05-23 | 25.77 |
| 2025-05-22 | 23.92 |
| 2025-05-21 | 31.73 |
| 2025-05-20 | 29.26 |
| 2025-05-19 | 31.52 |
| 2025-05-16 | 30.70 |
| 2025-05-15 | 34.40 |
| 2025-05-14 | 31.32 |
| 2025-05-13 | 30.70 |
| 2025-05-12 | 36.66 |
| 2025-05-09 | 27.62 |
| 2025-05-08 | 29.67 |
| 2025-05-07 | 33.99 |
| 2025-05-06 | 38.92 |
| 2025-05-02 | 35.43 |
| 2025-04-30 | 32.55 |
| 2025-04-29 | 25.15 |
| 2025-04-28 | 21.45 |
| 2025-04-25 | 20.63 |
| 2025-04-24 | 19.19 |
| 2025-04-23 | 23.30 |
| 2025-04-22 | 19.60 |
| 2025-04-17 | 22.69 |
| 2025-04-16 | 19.19 |
| 2025-04-15 | 25.56 |
| 2025-04-14 | 26.18 |
| 2025-04-11 | 26.18 |
| 2025-04-10 | 24.54 |
| 2025-04-09 | 21.87 |
| 2025-04-08 | 20.43 |
| 2025-04-07 | 18.58 |
| 2025-04-03 | 42.62 |
| 2025-04-02 | 44.88 |
| 2025-04-01 | 41.39 |
| 2025-03-31 | 40.77 |
| 2025-03-28 | 40.98 |
| 2025-03-27 | 42.83 |
| 2025-03-26 | 45.70 |
| 2025-03-25 | 42.83 |
| 2025-03-24 | 53.92 |
| 2025-03-21 | 52.07 |
| 2025-03-20 | 58.45 |
| 2025-03-19 | 63.38 |
| 2025-03-18 | 77.56 |
| 2025-03-17 | 68.72 |
| 2025-03-14 | 62.56 |
| 2025-03-13 | 61.12 |
| 2025-03-12 | 70.57 |
| 2025-03-11 | 74.68 |
| 2025-03-10 | 74.68 |
| 2025-03-07 | 76.74 |
| 2025-03-06 | 90.09 |
| 2025-03-05 | 80.85 |
| 2025-03-04 | 62.97 |
| 2025-03-03 | 72.21 |
| 2025-02-28 | 80.43 |
| 2025-02-27 | 80.02 |
| 2025-02-26 | 98.11 |
| 2025-02-25 | 82.90 |
| 2025-02-24 | 82.90 |
| 2025-02-21 | 90.71 |
| 2025-02-20 | 51.66 |
| 2025-02-19 | 49.20 |
| 2025-02-18 | 52.49 |
| 2025-02-17 | 48.17 |
| 2025-02-14 | 29.47 |
| 2025-02-13 | 0.29 |
| 2025-02-12 | -7.52 |
| 2025-02-11 | -8.34 |
| 2025-02-10 | -15.13 |
| 2025-02-07 | -14.71 |
| 2025-02-06 | -16.15 |
| 2025-02-05 | -21.09 |
| 2025-02-04 | -18.82 |
| 2025-02-03 | -22.52 |
| 2025-01-28 | -22.94 |
| 2025-01-27 | -22.52 |
| 2025-01-24 | -22.11 |
| 2025-01-23 | -22.73 |
| 2025-01-22 | -21.09 |
| 2025-01-21 | -21.29 |
| 2025-01-20 | -21.29 |
| 2025-01-17 | -20.47 |
| 2025-01-16 | -20.47 |
| 2025-01-15 | -21.70 |
| 2025-01-14 | -20.47 |
| 2025-01-13 | -19.85 |
| 2025-01-10 | -16.36 |
| 2025-01-09 | -18.62 |
| 2025-01-08 | -19.03 |
| 2025-01-07 | -17.39 |
| 2025-01-06 | -17.18 |
| 2025-01-03 | -14.51 |
| 2025-01-02 | -14.10 |
| 2024-12-31 | -12.25 |
| 2024-12-30 | -14.51 |
| 2024-12-27 | -14.71 |
| 2024-12-24 | -13.69 |
| 2024-12-23 | -13.89 |
| 2024-12-20 | -14.92 |
| 2024-12-19 | -16.36 |
| 2024-12-18 | -17.18 |
| 2024-12-17 | -17.39 |
| 2024-12-16 | -15.54 |
| 2024-12-13 | -14.51 |
| 2024-12-12 | -14.51 |
| 2024-12-11 | -14.51 |
| 2024-12-10 | -12.45 |
| 2024-12-09 | -12.04 |
| 2024-12-06 | -9.99 |
| 2024-12-05 | -8.96 |
| 2024-12-04 | -10.40 |
| 2024-12-03 | -11.22 |
| 2024-12-02 | -10.40 |
| 2024-11-29 | -13.69 |
| 2024-11-28 | -15.95 |
| 2024-11-27 | -14.51 |
| 2024-11-26 | -14.71 |
| 2024-11-25 | -11.84 |
| 2024-11-22 | -15.33 |
| 2024-11-21 | -16.56 |
| 2024-11-20 | -18.21 |
| 2024-11-19 | -17.59 |
| 2024-11-18 | -19.85 |
| 2024-11-15 | -20.26 |
| 2024-11-14 | -22.32 |
| 2024-11-13 | -23.35 |
| 2024-11-12 | -23.55 |
| 2024-11-11 | -22.11 |
| 2024-11-08 | -22.52 |
| 2024-11-07 | -23.55 |
| 2024-11-06 | -22.73 |
| 2024-11-05 | -20.47 |
| 2024-11-04 | -21.54 |
| 2024-11-01 | -21.54 |
| 2024-10-31 | -22.34 |
| 2024-10-30 | -19.94 |
| 2024-10-29 | -19.34 |
| 2024-10-28 | -18.14 |
| 2024-10-25 | -21.54 |
| 2024-10-24 | -23.53 |
| 2024-10-23 | -23.93 |
| 2024-10-22 | -23.53 |
| 2024-10-21 | -23.13 |
| 2024-10-18 | -21.94 |
| 2024-10-17 | -24.33 |
| 2024-10-16 | -24.93 |
| 2024-10-15 | -25.13 |
| 2024-10-14 | -25.93 |
| 2024-10-10 | -24.73 |
| 2024-10-09 | -25.73 |
| 2024-10-08 | -25.73 |
| 2024-10-07 | -23.93 |
| 2024-10-04 | -25.93 |
| 2024-10-03 | -26.53 |
| 2024-10-02 | -24.33 |
| 2024-09-30 | -24.13 |
| 2024-09-27 | -24.13 |
| 2024-09-26 | -26.13 |
| 2024-09-25 | -25.93 |
| 2024-09-24 | -28.13 |
| 2024-09-23 | -30.32 |
| 2024-09-20 | -29.12 |
| 2024-09-19 | -29.72 |
| 2024-09-17 | -31.72 |
| 2024-09-16 | -33.92 |
| 2024-09-13 | -35.71 |
| 2024-09-12 | -36.91 |
| 2024-09-11 | -35.11 |
| 2024-09-10 | -34.12 |
| 2024-09-09 | -35.31 |
| 2024-09-05 | -35.11 |
| 2024-09-04 | -34.32 |
| 2024-09-03 | -32.72 |
| 2024-09-02 | -33.72 |
| 2024-08-30 | -32.92 |
| 2024-08-29 | -37.71 |
| 2024-08-28 | -38.11 |
| 2024-08-27 | -37.11 |
| 2024-08-26 | -37.71 |
| 2024-08-23 | -35.91 |
| 2024-08-22 | -34.51 |
| 2024-08-21 | -37.91 |
| 2024-08-20 | -37.91 |
| 2024-08-19 | -37.91 |
| 2024-08-16 | -40.70 |
| 2024-08-15 | -42.10 |
| 2024-08-14 | -42.90 |
| 2024-08-13 | -43.70 |
| 2024-08-12 | -43.90 |
| 2024-08-09 | -43.30 |
| 2024-08-08 | -42.90 |
| 2024-08-07 | -43.10 |
| 2024-08-06 | -45.10 |
| 2024-08-05 | -46.09 |
| 2024-08-02 | -45.10 |
| 2024-08-01 | -44.70 |
| 2024-07-31 | -45.10 |
| 2024-07-30 | -45.70 |
| 2024-07-29 | -45.10 |
| 2024-07-26 | -46.49 |
| 2024-07-25 | -45.89 |
| 2024-07-24 | -45.50 |
| 2024-07-23 | -45.89 |
| 2024-07-22 | -45.10 |
| 2024-07-19 | -46.09 |
| 2024-07-18 | -46.09 |
| 2024-07-17 | -46.09 |
| 2024-07-16 | -46.09 |
| 2024-07-15 | -44.10 |
| 2024-07-12 | -42.90 |
| 2024-07-11 | -46.29 |
| 2024-07-10 | -48.29 |
| 2024-07-09 | -49.49 |
| 2024-07-08 | -50.09 |
| 2024-07-05 | -48.69 |
| 2024-07-04 | -47.89 |
| 2024-07-03 | -48.29 |
| 2024-07-02 | -49.29 |
| 2024-06-28 | -49.29 |
| 2024-06-27 | -50.09 |
| 2024-06-26 | -51.09 |
| 2024-06-25 | -50.09 |
| 2024-06-24 | -49.49 |
| 2024-06-21 | -48.49 |
| 2024-06-20 | -47.69 |
| 2024-06-19 | -46.69 |
| 2024-06-18 | -46.89 |
| 2024-06-17 | -46.09 |
| 2024-06-14 | -46.29 |
| 2024-06-13 | -46.89 |
| 2024-06-12 | -47.09 |
| 2024-06-11 | -46.69 |
| 2024-06-07 | -46.09 |
| 2024-06-06 | -45.89 |
| 2024-06-05 | -45.89 |
| 2024-06-04 | -46.09 |
| 2024-06-03 | -45.50 |
| 2024-05-31 | -46.09 |
| 2024-05-30 | -45.70 |
| 2024-05-29 | -45.50 |
| 2024-05-28 | -44.30 |
| 2024-05-27 | -43.90 |
| 2024-05-24 | -45.89 |
| 2024-05-23 | -44.90 |
| 2024-05-22 | -41.50 |
| 2024-05-21 | -42.70 |
| 2024-05-20 | -41.50 |
| 2024-05-17 | -42.10 |
| 2024-05-16 | -42.10 |
| 2024-05-14 | -41.70 |
| 2024-05-13 | -40.50 |
| 2024-05-10 | -42.90 |
| 2024-05-09 | -44.50 |
| 2024-05-08 | -49.49 |
| 2024-05-07 | -49.89 |
| 2024-05-06 | -49.49 |
| 2024-05-03 | -50.29 |
| 2024-05-02 | -49.69 |
| 2024-04-30 | -50.29 |
| 2024-04-29 | -50.29 |
| 2024-04-26 | -50.89 |
| 2024-04-25 | -51.88 |
| 2024-04-24 | -50.69 |
| 2024-04-23 | -51.49 |
| 2024-04-22 | -52.28 |
| 2024-04-19 | -51.68 |
| 2024-04-18 | -51.49 |
| 2024-04-17 | -51.49 |
| 2024-04-16 | -52.48 |
| 2024-04-15 | -51.88 |
| 2024-04-12 | -50.89 |
| 2024-04-11 | -49.49 |
| 2024-04-10 | -49.69 |
| 2024-04-09 | -48.89 |
| 2024-04-08 | -49.49 |
| 2024-04-05 | -49.29 |
| 2024-04-03 | -49.09 |
| 2024-04-02 | -49.49 |
| 2024-03-28 | -49.09 |
| 2024-03-27 | -50.49 |
| 2024-03-26 | -51.09 |
| 2024-03-25 | -49.89 |
| 2024-03-22 | -49.09 |
| 2024-03-21 | -48.29 |
| 2024-03-20 | -48.09 |
| 2024-03-19 | -47.89 |
| 2024-03-18 | -47.09 |
| 2024-03-15 | -46.49 |
| 2024-03-14 | -46.09 |
| 2024-03-13 | -46.09 |
| 2024-03-12 | -44.70 |
| 2024-03-11 | -45.70 |
| 2024-03-08 | -48.09 |
| 2024-03-07 | -47.89 |
| 2024-03-06 | -48.09 |
| 2024-03-05 | -50.29 |
| 2024-03-04 | -48.49 |
| 2024-03-01 | -48.69 |
| 2024-02-29 | -47.09 |
| 2024-02-28 | -47.09 |
| 2024-02-27 | -45.70 |
| 2024-02-26 | -45.30 |
| 2024-02-23 | -44.30 |
| 2024-02-22 | -42.90 |
| 2024-02-21 | -44.70 |
| 2024-02-20 | -45.10 |
| 2024-02-19 | -45.70 |
| 2024-02-16 | -45.10 |
| 2024-02-15 | -45.30 |
| 2024-02-14 | -44.90 |
| 2024-02-09 | -45.10 |
| 2024-02-08 | -44.90 |
| 2024-02-07 | -44.30 |
| 2024-02-06 | -45.30 |
| 2024-02-05 | -46.49 |
| 2024-02-02 | -45.70 |
| 2024-02-01 | -46.49 |
| 2024-01-31 | -46.49 |
| 2024-01-30 | -44.10 |
| 2024-01-29 | -43.10 |
| 2024-01-26 | -42.90 |
| 2024-01-25 | -42.50 |
| 2024-01-24 | -42.70 |
| 2024-01-23 | -42.50 |
| 2024-01-22 | -42.10 |
| 2024-01-19 | -41.70 |
| 2024-01-18 | -40.90 |
| 2024-01-17 | -43.10 |
| 2024-01-16 | -40.70 |
| 2024-01-15 | -39.71 |
| 2024-01-12 | -39.71 |
| 2024-01-11 | -40.90 |
| 2024-01-10 | -41.50 |
| 2024-01-09 | -40.90 |
| 2024-01-08 | -40.70 |
| 2024-01-05 | -40.11 |
| 2024-01-04 | -39.91 |
| 2024-01-03 | -39.11 |
| 2024-01-02 | -38.71 |
| 2023-12-29 | -38.31 |
| 2023-12-28 | -39.31 |
| 2023-12-27 | -41.50 |
| 2023-12-22 | -40.30 |
| 2023-12-21 | -40.50 |
| 2023-12-20 | -41.30 |
| 2023-12-19 | -40.11 |
| 2023-12-18 | -40.90 |
| 2023-12-15 | -40.11 |
| 2023-12-14 | -43.10 |
| 2023-12-13 | -44.90 |
| 2023-12-12 | -44.30 |
| 2023-12-11 | -43.50 |
| 2023-12-08 | -42.90 |
| 2023-12-07 | -43.10 |
| 2023-12-06 | -43.10 |
| 2023-12-05 | -44.10 |
| 2023-12-04 | -42.50 |
| 2023-12-01 | -42.10 |
| 2023-11-30 | -42.70 |
| 2023-11-29 | -40.30 |
| 2023-11-28 | -38.71 |
| 2023-11-27 | -39.71 |
| 2023-11-24 | -38.71 |
| 2023-11-23 | -38.11 |
| 2023-11-22 | -38.31 |
| 2023-11-21 | -39.11 |
| 2023-11-20 | -39.91 |
| 2023-11-17 | -40.30 |
| 2023-11-16 | -39.31 |
| 2023-11-15 | -38.31 |
| 2023-11-14 | -39.11 |
| 2023-11-13 | -39.11 |
| 2023-11-10 | -41.10 |
| 2023-11-09 | -40.70 |
| 2023-11-08 | -40.11 |
| 2023-11-07 | -38.51 |
| 2023-11-06 | -37.31 |
| 2023-11-03 | -38.71 |
| 2023-11-02 | -40.70 |
| 2023-11-01 | -41.70 |
| 2023-10-31 | -41.90 |
| 2023-10-30 | -41.34 |
| 2023-10-27 | -40.96 |
| 2023-10-26 | -42.11 |
| 2023-10-25 | -41.73 |
| 2023-10-24 | -41.34 |
| 2023-10-20 | -41.34 |
| 2023-10-19 | -40.19 |
| 2023-10-18 | -39.23 |
| 2023-10-17 | -39.61 |
| 2023-10-16 | -39.23 |
| 2023-10-13 | -37.69 |
| 2023-10-12 | -35.57 |
| 2023-10-11 | -36.15 |
| 2023-10-10 | -38.46 |
| 2023-10-09 | -38.27 |
| 2023-10-06 | -37.50 |
| 2023-10-05 | -38.27 |
| 2023-10-04 | -38.65 |
| 2023-10-03 | -40.00 |
| 2023-09-29 | -37.69 |
| 2023-09-28 | -41.15 |
| 2023-09-27 | -41.54 |
| 2023-09-26 | -40.38 |
| 2023-09-25 | -36.92 |
| 2023-09-22 | -36.15 |
| 2023-09-21 | -37.30 |
| 2023-09-20 | -36.92 |
| 2023-09-19 | -35.77 |
| 2023-09-18 | -36.53 |
| 2023-09-15 | -34.42 |
| 2023-09-14 | -34.61 |
| 2023-09-13 | -33.65 |
| 2023-09-12 | -32.69 |
| 2023-09-11 | -30.00 |
| 2023-09-07 | -32.11 |
| 2023-09-06 | -31.34 |
| 2023-09-05 | -30.38 |
| 2023-09-04 | -30.57 |
| 2023-08-31 | -27.88 |
| 2023-08-30 | -27.30 |
| 2023-08-29 | -27.50 |
| 2023-08-28 | -28.27 |
| 2023-08-25 | -28.27 |
| 2023-08-24 | -27.11 |
| 2023-08-23 | -28.27 |
| 2023-08-22 | -30.57 |
| 2023-08-21 | -32.11 |
| 2023-08-18 | -28.46 |
| 2023-08-17 | -25.57 |
| 2023-08-16 | -24.42 |
| 2023-08-15 | -23.65 |
| 2023-08-14 | -23.65 |
| 2023-08-11 | -22.69 |
| 2023-08-10 | -22.30 |
| 2023-08-09 | -23.07 |
| 2023-08-08 | -23.84 |
| 2023-08-07 | -24.03 |
| 2023-08-04 | -23.65 |
| 2023-08-03 | -23.46 |
| 2023-08-02 | -22.88 |
| 2023-08-01 | -22.50 |
| 2023-07-31 | -22.30 |
| 2023-07-28 | -23.07 |
| 2023-07-27 | -23.46 |
| 2023-07-26 | -23.84 |
| 2023-07-25 | -24.61 |
| 2023-07-24 | -25.96 |
| 2023-07-21 | -23.84 |
| 2023-07-20 | -24.03 |
| 2023-07-19 | -23.26 |
| 2023-07-18 | -23.07 |
| 2023-07-14 | -21.53 |
| 2023-07-13 | -22.11 |
| 2023-07-12 | -23.65 |
| 2023-07-11 | -23.07 |
| 2023-07-10 | -23.46 |
| 2023-07-07 | -23.07 |
| 2023-07-06 | -22.50 |
| 2023-07-05 | -22.69 |
| 2023-07-04 | -20.76 |
| 2023-07-03 | -22.30 |
| 2023-06-30 | -23.07 |
| 2023-06-29 | -21.53 |
| 2023-06-28 | -19.80 |
| 2023-06-27 | -19.23 |
| 2023-06-26 | -21.34 |
| 2023-06-23 | -19.42 |
| 2023-06-21 | -16.73 |
| 2023-06-20 | -14.80 |
| 2023-06-19 | -14.03 |
| 2023-06-16 | -13.26 |
| 2023-06-15 | -17.50 |
| 2023-06-14 | -16.53 |
| 2023-06-13 | -14.80 |
| 2023-06-12 | -17.30 |
| 2023-06-09 | -15.38 |
| 2023-06-08 | -16.73 |
| 2023-06-07 | -16.73 |
| 2023-06-06 | -15.19 |
| 2023-06-05 | -12.88 |
| 2023-06-02 | -12.88 |
| 2023-06-01 | -18.26 |
| 2023-05-31 | -19.23 |
| 2023-05-30 | -18.07 |
| 2023-05-29 | -17.50 |
| 2023-05-25 | -19.42 |
| 2023-05-24 | -18.84 |
| 2023-05-23 | -16.92 |
| 2023-05-22 | -17.30 |
| 2023-05-19 | -17.69 |
| 2023-05-18 | -17.30 |
| 2023-05-17 | -17.50 |
| 2023-05-16 | -16.15 |
| 2023-05-15 | -15.96 |
| 2023-05-12 | -17.30 |
| 2023-05-11 | -16.92 |
| 2023-05-10 | -16.15 |
| 2023-05-09 | -15.57 |
| 2023-05-08 | -14.80 |
| 2023-05-05 | -15.38 |
| 2023-05-04 | -15.38 |
| 2023-05-03 | -16.15 |
| 2023-05-02 | -14.42 |
| 2023-04-28 | -14.42 |
| 2023-04-27 | -14.80 |
| 2023-04-26 | -14.80 |
| 2023-04-25 | -14.03 |
| 2023-04-24 | -13.07 |
| 2023-04-21 | -12.88 |
| 2023-04-20 | -12.30 |
| 2023-04-19 | -12.30 |
| 2023-04-18 | -10.96 |
| 2023-04-17 | -12.11 |
| 2023-04-14 | -13.26 |
| 2023-04-13 | -13.84 |
| 2023-04-12 | -12.88 |
| 2023-04-11 | -13.26 |
| 2023-04-06 | -12.50 |
| 2023-04-04 | -14.42 |
| 2023-04-03 | -12.69 |
| 2023-03-31 | -14.23 |
| 2023-03-30 | -13.26 |
| 2023-03-29 | -12.30 |
| 2023-03-28 | -13.07 |
| 2023-03-27 | -12.50 |
| 2023-03-24 | -12.11 |
| 2023-03-23 | -12.50 |
| 2023-03-22 | -13.84 |
| 2023-03-21 | -14.03 |
| 2023-03-20 | -14.80 |
| 2023-03-17 | -14.42 |
| 2023-03-16 | -15.38 |
| 2023-03-15 | -15.00 |
| 2023-03-14 | -15.38 |
| 2023-03-13 | -16.15 |
| 2023-03-10 | -15.76 |
| 2023-03-09 | -12.69 |
| 2023-03-08 | -11.73 |
| 2023-03-07 | -8.65 |
| 2023-03-06 | -10.57 |
| 2023-03-03 | -10.57 |
| 2023-03-02 | -10.57 |
| 2023-03-01 | -8.84 |
| 2023-02-28 | -11.15 |
| 2023-02-27 | -10.19 |
| 2023-02-24 | -10.19 |
| 2023-02-23 | -8.65 |
| 2023-02-22 | -10.38 |
| 2023-02-21 | -7.11 |
| 2023-02-20 | -7.69 |
| 2023-02-17 | -6.15 |
| 2023-02-16 | -4.03 |
| 2023-02-15 | -6.34 |
| 2023-02-14 | -6.73 |
| 2023-02-13 | -7.69 |
| 2023-02-10 | -4.80 |
| 2023-02-09 | -3.46 |
| 2023-02-08 | -7.11 |
| 2023-02-07 | -6.53 |
| 2023-02-06 | -7.11 |
| 2023-02-03 | -5.76 |
| 2023-02-02 | -7.11 |
| 2023-02-01 | -12.50 |
| 2023-01-31 | -12.69 |
| 2023-01-30 | -12.88 |
| 2023-01-27 | -10.19 |
| 2023-01-26 | -9.23 |
| 2023-01-20 | -10.57 |
| 2023-01-19 | -11.92 |
| 2023-01-18 | -8.84 |
| 2023-01-17 | -12.30 |
| 2023-01-16 | -11.92 |
| 2023-01-13 | -14.03 |
| 2023-01-12 | -14.80 |
| 2023-01-11 | -14.03 |
| 2023-01-10 | -12.11 |
| 2023-01-09 | -11.15 |
| 2023-01-06 | -14.61 |
| 2023-01-05 | -14.03 |
| 2023-01-04 | -15.96 |
| 2023-01-03 | -18.07 |
| 2022-12-30 | -18.84 |
| 2022-12-29 | -17.69 |
| 2022-12-28 | -17.11 |
| 2022-12-23 | -19.23 |
| 2022-12-22 | -17.88 |
| 2022-12-21 | -19.03 |
| 2022-12-20 | -18.07 |
| 2022-12-19 | -15.76 |
| 2022-12-16 | -15.57 |
| 2022-12-15 | -15.96 |
| 2022-12-14 | -13.84 |
| 2022-12-13 | -15.19 |
| 2022-12-12 | -16.92 |
| 2022-12-09 | -18.65 |
| 2022-12-08 | -19.23 |
| 2022-12-07 | -21.53 |
| 2022-12-06 | -20.57 |
| 2022-12-05 | -18.84 |
| 2022-12-02 | -23.07 |
| 2022-12-01 | -21.34 |
| 2022-11-30 | -24.42 |
| 2022-11-29 | -23.46 |
| 2022-11-28 | -23.26 |
| 2022-11-25 | -22.88 |
| 2022-11-24 | -22.88 |
| 2022-11-23 | -23.84 |
| 2022-11-22 | -22.30 |
| 2022-11-21 | -21.73 |
| 2022-11-18 | -21.53 |
| 2022-11-17 | -20.00 |
| 2022-11-16 | -17.50 |
| 2022-11-15 | -17.88 |
| 2022-11-14 | -20.96 |
| 2022-11-11 | -19.80 |
| 2022-11-10 | -21.92 |
| 2022-11-09 | -22.30 |
| 2022-11-08 | -22.30 |
| 2022-11-07 | -21.73 |
| 2022-11-04 | -20.76 |
| 2022-11-03 | -23.84 |
| 2022-11-02 | -19.23 |
| 2022-11-01 | -19.80 |
| 2022-10-31 | -24.00 |
| 2022-10-28 | -24.36 |
| 2022-10-27 | -22.72 |
| 2022-10-26 | -22.90 |
| 2022-10-25 | -27.83 |
| 2022-10-24 | -26.92 |
| 2022-10-21 | -25.46 |
| 2022-10-20 | -24.54 |
| 2022-10-19 | -22.17 |
| 2022-10-18 | -21.62 |
| 2022-10-17 | -24.73 |
| 2022-10-14 | -24.18 |
| 2022-10-13 | -26.19 |
| 2022-10-12 | -27.47 |
| 2022-10-11 | -25.27 |
| 2022-10-10 | -24.91 |
| 2022-10-07 | -24.36 |
| 2022-10-06 | -22.35 |
| 2022-10-05 | -21.07 |
| 2022-10-03 | -25.82 |
| 2022-09-30 | -23.81 |
| 2022-09-29 | -24.18 |
| 2022-09-28 | -21.26 |
| 2022-09-27 | -19.43 |
| 2022-09-26 | -17.24 |
| 2022-09-23 | -15.77 |
| 2022-09-22 | -14.13 |
| 2022-09-21 | -11.39 |
| 2022-09-20 | -15.96 |
| 2022-09-19 | -16.87 |
| 2022-09-16 | -14.86 |
| 2022-09-15 | -13.40 |
| 2022-09-14 | -13.58 |
| 2022-09-13 | -9.38 |
| 2022-09-09 | -10.48 |
| 2022-09-08 | -11.02 |
| 2022-09-07 | -8.83 |
| 2022-09-06 | -6.82 |
| 2022-09-05 | -4.08 |
| 2022-09-02 | -4.99 |
| 2022-09-01 | -8.28 |
| 2022-08-31 | -5.91 |
| 2022-08-30 | -5.54 |
| 2022-08-29 | -4.81 |
| 2022-08-26 | -4.26 |
| 2022-08-25 | -5.73 |
| 2022-08-24 | -5.54 |
| 2022-08-23 | -3.17 |
| 2022-08-22 | -0.06 |
| 2022-08-19 | -2.07 |
| 2022-08-18 | -2.25 |
| 2022-08-17 | 0.49 |
| 2022-08-16 | 0.49 |
| 2022-08-15 | -0.24 |
| 2022-08-12 | -0.61 |
| 2022-08-11 | -0.79 |
| 2022-08-10 | -2.62 |
| 2022-08-09 | -1.71 |
| 2022-08-08 | -2.07 |
| 2022-08-05 | -3.35 |
| 2022-08-04 | -3.53 |
| 2022-08-03 | -6.82 |
| 2022-08-02 | -8.65 |
| 2022-08-01 | -3.90 |
| 2022-07-29 | -6.27 |
| 2022-07-28 | -4.26 |
| 2022-07-27 | -2.99 |
| 2022-07-26 | -1.34 |
| 2022-07-25 | -2.25 |
| 2022-07-22 | 0.49 |
| 2022-07-21 | 2.50 |
| 2022-07-20 | 2.13 |
| 2022-07-19 | 1.58 |
| 2022-07-18 | 4.32 |
| 2022-07-15 | 1.58 |
| 2022-07-14 | 5.05 |
| 2022-07-13 | 6.88 |
| 2022-07-12 | 6.88 |
| 2022-07-11 | 7.79 |
| 2022-07-08 | 9.80 |
| 2022-07-07 | 10.17 |
| 2022-07-06 | 9.44 |
| 2022-07-05 | 9.26 |
| 2022-07-04 | 9.44 |
| 2022-06-30 | 9.26 |
| 2022-06-29 | 11.08 |
| 2022-06-28 | 11.81 |
| 2022-06-27 | 10.53 |
| 2022-06-24 | 8.34 |
| 2022-06-23 | 4.14 |
| 2022-06-22 | 6.15 |
| 2022-06-21 | 12.54 |
| 2022-06-20 | 14.55 |
| 2022-06-17 | 13.64 |
| 2022-06-16 | 15.29 |
| 2022-06-15 | 14.74 |
| 2022-06-14 | 18.03 |
| 2022-06-13 | 14.74 |
| 2022-06-10 | 24.60 |
| 2022-06-09 | 14.55 |
| 2022-06-08 | 13.28 |
| 2022-06-07 | 13.46 |
| 2022-06-06 | 15.47 |
| 2022-06-02 | 17.48 |
| 2022-06-01 | 16.93 |
| 2022-05-31 | 12.18 |
| 2022-05-30 | 16.93 |
| 2022-05-27 | 15.47 |
| 2022-05-26 | 14.19 |
| 2022-05-25 | 14.19 |
| 2022-05-24 | 12.00 |
| 2022-05-23 | 13.46 |
| 2022-05-20 | 14.37 |
| 2022-05-19 | 15.47 |
| 2022-05-18 | 16.02 |
| 2022-05-17 | 14.74 |
| 2022-05-16 | 15.47 |
| 2022-05-13 | 14.19 |
| 2022-05-12 | 11.45 |
| 2022-05-11 | 13.46 |
| 2022-05-10 | 14.74 |
| 2022-05-06 | 17.66 |
| 2022-05-05 | 19.85 |
| 2022-05-04 | 18.57 |
| 2022-05-03 | 19.67 |
| 2022-04-29 | 19.30 |
| 2022-04-28 | 18.57 |
| 2022-04-27 | 20.04 |
| 2022-04-26 | 19.12 |
| 2022-04-25 | 18.03 |
| 2022-04-22 | 17.29 |
| 2022-04-21 | 16.20 |
| 2022-04-20 | 15.10 |
| 2022-04-19 | 15.83 |
| 2022-04-14 | 17.29 |
| 2022-04-13 | 17.66 |
| 2022-04-12 | 18.03 |
| 2022-04-11 | 16.20 |
| 2022-04-08 | 19.49 |
| 2022-04-07 | 20.95 |
| 2022-04-06 | 22.41 |
| 2022-04-04 | 23.14 |
| 2022-04-01 | 22.41 |
| 2022-03-31 | 22.05 |
| 2022-03-30 | 20.77 |
| 2022-03-29 | 22.78 |
| 2022-03-28 | 25.15 |
| 2022-03-25 | 22.96 |
| 2022-03-24 | 23.14 |
| 2022-03-23 | 22.59 |
| 2022-03-22 | 23.69 |
| 2022-03-21 | 23.32 |
| 2022-03-18 | 23.51 |
| 2022-03-17 | 20.04 |
| 2022-03-16 | 18.94 |
| 2022-03-15 | 12.91 |
| 2022-03-14 | 19.12 |
| 2022-03-11 | 18.94 |
| 2022-03-10 | 18.03 |
| 2022-03-09 | 16.38 |
| 2022-03-08 | 16.20 |
| 2022-03-07 | 16.93 |
| 2022-03-04 | 18.94 |
| 2022-03-03 | 21.50 |
| 2022-03-02 | 25.15 |
| 2022-03-01 | 28.44 |
| 2022-02-28 | 27.16 |
| 2022-02-25 | 31.91 |
| 2022-02-24 | 29.35 |
| 2022-02-23 | 31.55 |
| 2022-02-22 | 29.54 |
| 2022-02-21 | 31.36 |
| 2022-02-18 | 28.99 |
| 2022-02-17 | 30.08 |
| 2022-02-16 | 29.35 |
| 2022-02-15 | 30.81 |
| 2022-02-14 | 28.81 |
| 2022-02-11 | 29.90 |
| 2022-02-10 | 29.54 |
| 2022-02-09 | 29.17 |
| 2022-02-08 | 28.81 |
| 2022-02-07 | 27.71 |
| 2022-02-04 | 27.34 |
| 2022-01-31 | 25.15 |
| 2022-01-28 | 24.05 |
| 2022-01-27 | 24.79 |
| 2022-01-26 | 26.61 |
| 2022-01-25 | 26.06 |
| 2022-01-24 | 28.62 |
| 2022-01-21 | 30.45 |
| 2022-01-20 | 31.55 |
| 2022-01-19 | 31.91 |
| 2022-01-18 | 34.10 |
| 2022-01-17 | 33.01 |
| 2022-01-14 | 33.92 |
| 2022-01-13 | 33.01 |
| 2022-01-12 | 33.01 |
| 2022-01-11 | 31.73 |
| 2022-01-10 | 31.36 |
| 2022-01-07 | 30.45 |
| 2022-01-06 | 33.56 |
| 2022-01-05 | 28.44 |
| 2022-01-04 | 32.28 |
| 2022-01-03 | 33.01 |
| 2021-12-31 | 34.83 |
| 2021-12-30 | 34.83 |
| 2021-12-29 | 33.37 |
| 2021-12-28 | 33.01 |
| 2021-12-24 | 32.28 |
| 2021-12-23 | 33.37 |
| 2021-12-22 | 33.01 |
| 2021-12-21 | 29.35 |
| 2021-12-20 | 27.53 |
| 2021-12-17 | 29.72 |
| 2021-12-16 | 29.72 |
| 2021-12-15 | 29.35 |
| 2021-12-14 | 29.90 |
| 2021-12-13 | 28.81 |
| 2021-12-10 | 27.53 |
| 2021-12-09 | 27.89 |
| 2021-12-08 | 25.15 |
| 2021-12-07 | 21.50 |
| 2021-12-06 | 18.21 |
| 2021-12-03 | 21.13 |
| 2021-12-02 | 22.41 |
| 2021-12-01 | 24.05 |
| 2021-11-30 | 23.87 |
| 2021-11-29 | 26.06 |
| 2021-11-26 | 24.42 |
| 2021-11-25 | 25.15 |
| 2021-11-24 | 25.33 |
| 2021-11-23 | 25.70 |
| 2021-11-22 | 26.80 |
| 2021-11-19 | 27.71 |
| 2021-11-18 | 28.62 |
| 2021-11-17 | 31.00 |
| 2021-11-16 | 29.17 |
| 2021-11-15 | 27.16 |
| 2021-11-12 | 28.81 |
| 2021-11-11 | 28.44 |
| 2021-11-10 | 29.17 |
| 2021-11-09 | 28.44 |
| 2021-11-08 | 27.89 |
| 2021-11-05 | 28.99 |
| 2021-11-04 | 30.08 |
| 2021-11-03 | 30.45 |
| 2021-11-02 | 27.34 |
| 2021-11-01 | 28.73 |
| 2021-10-29 | 27.13 |
| 2021-10-28 | 26.42 |
| 2021-10-27 | 26.60 |
| 2021-10-26 | 28.20 |
| 2021-10-25 | 28.91 |
| 2021-10-22 | 29.44 |
| 2021-10-21 | 31.04 |
| 2021-10-20 | 31.22 |
| 2021-10-19 | 30.51 |
| 2021-10-18 | 29.27 |
| 2021-10-15 | 29.80 |
| 2021-10-12 | 30.51 |
| 2021-10-11 | 29.62 |
| 2021-10-08 | 27.67 |
| 2021-10-07 | 27.67 |
| 2021-10-06 | 24.46 |
| 2021-10-05 | 23.04 |
| 2021-10-04 | 28.02 |
| 2021-09-30 | 30.69 |
| 2021-09-29 | 27.67 |
| 2021-09-28 | 30.15 |
| 2021-09-27 | 29.80 |
| 2021-09-24 | 29.62 |
| 2021-09-23 | 31.58 |
| 2021-09-21 | 32.47 |
| 2021-09-20 | 32.82 |
| 2021-09-17 | 37.44 |
| 2021-09-16 | 35.49 |
| 2021-09-15 | 37.44 |
| 2021-09-14 | 38.69 |
| 2021-09-13 | 39.40 |
| 2021-09-10 | 42.78 |
| 2021-09-09 | 39.22 |
| 2021-09-08 | 41.36 |
| 2021-09-07 | 43.13 |
| 2021-09-06 | 45.27 |
| 2021-09-03 | 44.20 |
| 2021-09-02 | 45.45 |
| 2021-09-01 | 43.67 |
| 2021-08-31 | 46.34 |
| 2021-08-30 | 42.25 |
| 2021-08-27 | 40.65 |
| 2021-08-26 | 40.47 |
| 2021-08-25 | 39.93 |
| 2021-08-24 | 41.89 |
| 2021-08-23 | 40.65 |
| 2021-08-20 | 41.71 |
| 2021-08-19 | 40.47 |
| 2021-08-18 | 41.36 |
| 2021-08-17 | 40.47 |
| 2021-08-16 | 41.18 |
| 2021-08-13 | 41.18 |
| 2021-08-12 | 42.96 |
| 2021-08-11 | 42.60 |
| 2021-08-10 | 42.96 |
| 2021-08-09 | 41.36 |
| 2021-08-06 | 41.18 |
| 2021-08-05 | 41.00 |
| 2021-08-04 | 44.38 |
| 2021-08-03 | 42.96 |
| 2021-08-02 | 43.31 |
| 2021-07-30 | 45.45 |
| 2021-07-29 | 45.62 |
| 2021-07-28 | 43.13 |
| 2021-07-27 | 42.42 |
| 2021-07-26 | 44.91 |
| 2021-07-23 | 45.80 |
| 2021-07-22 | 48.29 |
| 2021-07-21 | 42.25 |
| 2021-07-20 | 44.02 |
| 2021-07-19 | 45.62 |
| 2021-07-16 | 49.54 |
| 2021-07-15 | 46.34 |
| 2021-07-14 | 49.36 |
| 2021-07-13 | 50.42 |
| 2021-07-12 | 54.34 |
| 2021-07-09 | 52.38 |
| 2021-07-08 | 46.69 |
| 2021-07-07 | 37.98 |
| 2021-07-06 | 39.04 |
| 2021-07-05 | 44.20 |
| 2021-07-02 | 41.71 |
| 2021-06-30 | 41.36 |
| 2021-06-29 | 40.11 |
| 2021-06-28 | 37.09 |
| 2021-06-25 | 37.09 |
| 2021-06-24 | 39.04 |
| 2021-06-23 | 39.22 |
| 2021-06-22 | 37.80 |
| 2021-06-21 | 40.11 |
| 2021-06-18 | 42.07 |
| 2021-06-17 | 41.89 |
| 2021-06-16 | 42.25 |
| 2021-06-15 | 41.89 |
| 2021-06-11 | 40.29 |
| 2021-06-10 | 40.11 |
| 2021-06-09 | 39.58 |
| 2021-06-08 | 38.69 |
| 2021-06-07 | 34.78 |
| 2021-06-04 | 35.49 |
| 2021-06-03 | 37.44 |
| 2021-06-02 | 38.87 |
| 2021-06-01 | 40.47 |
| 2021-05-31 | 41.53 |
| 2021-05-28 | 43.31 |
| 2021-05-27 | 47.22 |
| 2021-05-26 | 41.71 |
| 2021-05-25 | 40.65 |
| 2021-05-24 | 42.07 |
| 2021-05-21 | 43.13 |
| 2021-05-20 | 41.36 |
| 2021-05-18 | 41.18 |
| 2021-05-17 | 41.18 |
| 2021-05-14 | 38.33 |
| 2021-05-13 | 39.40 |
| 2021-05-12 | 42.78 |
| 2021-05-11 | 39.93 |
| 2021-05-10 | 41.18 |
| 2021-05-07 | 39.76 |
| 2021-05-06 | 40.29 |
| 2021-05-05 | 39.93 |
| 2021-05-04 | 40.47 |
| 2021-05-03 | 40.29 |
| 2021-04-30 | 42.42 |
| 2021-04-29 | 43.13 |
| 2021-04-28 | 43.31 |
| 2021-04-27 | 42.60 |
| 2021-04-26 | 43.67 |
| 2021-04-23 | 42.96 |
| 2021-04-22 | 42.96 |
| 2021-04-21 | 43.85 |
| 2021-04-20 | 44.20 |
| 2021-04-19 | 41.71 |
| 2021-04-16 | 39.76 |
| 2021-04-15 | 39.76 |
| 2021-04-14 | 36.20 |
| 2021-04-13 | 36.91 |
| 2021-04-12 | 39.58 |
| 2021-04-09 | 47.22 |
| 2021-04-08 | 39.93 |
| 2021-04-07 | 40.47 |
| 2021-04-01 | 41.71 |
| 2021-03-31 | 42.42 |
| 2021-03-30 | 39.93 |
| 2021-03-29 | 38.33 |
| 2021-03-26 | 37.09 |
| 2021-03-25 | 36.20 |
| 2021-03-24 | 37.80 |
| 2021-03-23 | 40.29 |
| 2021-03-22 | 41.18 |
| 2021-03-19 | 43.49 |
| 2021-03-18 | 40.47 |
| 2021-03-17 | 37.98 |
| 2021-03-16 | 39.22 |
| 2021-03-15 | 35.84 |
| 2021-03-12 | 38.87 |
| 2021-03-11 | 35.31 |
| 2021-03-10 | 35.31 |
| 2021-03-09 | 31.93 |
| 2021-03-08 | 26.24 |
| 2021-03-05 | 31.75 |
| 2021-03-04 | 32.64 |
| 2021-03-03 | 37.44 |
| 2021-03-02 | 38.16 |
| 2021-03-01 | 36.56 |
| 2021-02-26 | 39.76 |
| 2021-02-25 | 38.87 |
| 2021-02-24 | 34.07 |
| 2021-02-23 | 39.22 |
| 2021-02-22 | 42.07 |
| 2021-02-19 | 52.74 |
| 2021-02-18 | 45.62 |
| 2021-02-17 | 35.13 |
| 2021-02-16 | 33.71 |
| 2021-02-11 | 32.64 |
| 2021-02-10 | 34.07 |
| 2021-02-09 | 30.69 |
| 2021-02-08 | 28.91 |
| 2021-02-05 | 28.73 |
| 2021-02-04 | 33.36 |
| 2021-02-03 | 33.53 |
| 2021-02-02 | 35.13 |
| 2021-02-01 | 30.15 |
| 2021-01-29 | 25.00 |
| 2021-01-28 | 23.40 |
| 2021-01-27 | 29.09 |
| 2021-01-26 | 25.89 |
| 2021-01-25 | 26.24 |
| 2021-01-22 | 25.18 |
| 2021-01-21 | 28.02 |
| 2021-01-20 | 30.51 |
| 2021-01-19 | 30.15 |
| 2021-01-18 | 25.35 |
| 2021-01-15 | 26.24 |
| 2021-01-14 | 26.60 |
| 2021-01-13 | 24.46 |
| 2021-01-12 | 25.53 |
| 2021-01-11 | 24.82 |
| 2021-01-08 | 31.22 |
| 2021-01-07 | 35.31 |
| 2021-01-06 | 37.62 |
| 2021-01-05 | 28.20 |
| 2021-01-04 | 29.44 |
| 2020-12-31 | 25.35 |
| 2020-12-30 | 26.60 |
| 2020-12-29 | 23.75 |
| 2020-12-28 | 23.40 |
| 2020-12-24 | 23.04 |
| 2020-12-23 | 27.31 |
| 2020-12-22 | 24.46 |
| 2020-12-21 | 28.20 |
| 2020-12-18 | 23.93 |
| 2020-12-17 | 23.22 |
| 2020-12-16 | 22.15 |
| 2020-12-15 | 24.64 |
| 2020-12-14 | 23.22 |
| 2020-12-11 | 23.58 |
| 2020-12-10 | 23.04 |
| 2020-12-09 | 22.33 |
| 2020-12-08 | 23.58 |
| 2020-12-07 | 23.04 |
| 2020-12-04 | 24.46 |
| 2020-12-03 | 23.93 |
| 2020-12-02 | 23.75 |
| 2020-12-01 | 26.07 |
| 2020-11-30 | 28.91 |
| 2020-11-27 | 26.24 |
| 2020-11-26 | 25.18 |
| 2020-11-25 | 25.53 |
| 2020-11-24 | 29.27 |
| 2020-11-23 | 31.75 |
| 2020-11-20 | 29.80 |
| 2020-11-19 | 32.11 |
| 2020-11-18 | 27.13 |
| 2020-11-17 | 27.31 |
| 2020-11-16 | 27.49 |
| 2020-11-13 | 25.89 |
| 2020-11-12 | 24.11 |
| 2020-11-11 | 19.31 |
| 2020-11-10 | 24.46 |
| 2020-11-09 | 31.22 |
| 2020-11-06 | 27.49 |
| 2020-11-05 | 25.71 |
| 2020-11-04 | 21.26 |
| 2020-11-03 | 16.46 |
| 2020-11-02 | 18.86 |
| 2020-10-30 | 17.48 |
| 2020-10-29 | 20.42 |
| 2020-10-28 | 23.89 |
| 2020-10-27 | 24.06 |
| 2020-10-23 | 23.89 |
| 2020-10-22 | 27.01 |
| 2020-10-21 | 23.72 |
| 2020-10-20 | 26.14 |
| 2020-10-19 | 22.50 |
| 2020-10-16 | 25.62 |
| 2020-10-15 | 23.54 |
| 2020-10-14 | 29.61 |
| 2020-10-12 | 24.58 |
| 2020-10-09 | 21.29 |
| 2020-10-08 | 24.24 |
| 2020-10-07 | 17.65 |
| 2020-10-06 | 11.59 |
| 2020-10-05 | 11.93 |
| 2020-09-30 | 9.51 |
| 2020-09-29 | 7.95 |
| 2020-09-28 | 7.95 |
| 2020-09-25 | 4.83 |
| 2020-09-24 | 3.96 |
| 2020-09-23 | 5.35 |
| 2020-09-22 | 7.43 |
| 2020-09-21 | 3.62 |
| 2020-09-18 | 3.10 |
| 2020-09-17 | 2.92 |
| 2020-09-16 | 2.92 |
| 2020-09-15 | 3.62 |
| 2020-09-14 | 2.75 |
| 2020-09-11 | 0.84 |
| 2020-09-10 | 0.84 |
| 2020-09-09 | 0.50 |
| 2020-09-08 | 1.54 |
| 2020-09-07 | 3.10 |
| 2020-09-04 | 3.10 |
| 2020-09-03 | 2.58 |
| 2020-09-02 | 3.10 |
| 2020-09-01 | 1.02 |
| 2020-08-31 | -0.20 |
| 2020-08-28 | 0.50 |
| 2020-08-27 | -3.31 |
| 2020-08-26 | -5.05 |
| 2020-08-25 | -3.83 |
| 2020-08-24 | -1.93 |
| 2020-08-21 | -5.74 |
| 2020-08-20 | -5.57 |
| 2020-08-19 | -5.22 |
| 2020-08-18 | -3.83 |
| 2020-08-17 | -4.87 |
| 2020-08-14 | -3.49 |
| 2020-08-13 | -5.05 |
| 2020-08-12 | -5.57 |
| 2020-08-11 | -3.31 |
| 2020-08-10 | -2.97 |
| 2020-08-07 | -0.54 |
| 2020-08-06 | 1.19 |
| 2020-08-05 | 0.50 |
| 2020-08-04 | 1.19 |
| 2020-08-03 | 0.50 |
| 2020-07-31 | 0.32 |
| 2020-07-30 | 2.23 |
| 2020-07-29 | 5.00 |
| 2020-07-28 | -0.54 |
| 2020-07-27 | -5.05 |
| 2020-07-24 | -3.66 |
| 2020-07-23 | -0.20 |
| 2020-07-22 | 1.36 |
| 2020-07-21 | 5.18 |
| 2020-07-20 | 5.00 |
| 2020-07-17 | 1.71 |
| 2020-07-16 | -1.24 |
| 2020-07-15 | 3.27 |
| 2020-07-14 | 4.48 |
| 2020-07-13 | 6.91 |
| 2020-07-10 | 6.56 |
| 2020-07-09 | 20.60 |
| 2020-07-08 | 12.28 |
| 2020-07-07 | 9.16 |
| 2020-07-06 | 10.72 |
| 2020-07-03 | 10.72 |
| 2020-07-02 | 12.63 |
| 2020-06-30 | 5.18 |
| 2020-06-29 | 5.70 |
| 2020-06-26 | 8.81 |
| 2020-06-24 | 11.93 |
| 2020-06-23 | 9.16 |
| 2020-06-22 | 3.44 |
| 2020-06-19 | -1.24 |
| 2020-06-18 | -6.09 |
| 2020-06-17 | -6.61 |
| 2020-06-16 | -5.39 |
| 2020-06-15 | -8.34 |
| 2020-06-12 | -5.57 |
| 2020-06-11 | -8.34 |
| 2020-06-10 | -8.51 |
| 2020-06-09 | -12.32 |
| 2020-06-08 | -13.36 |
| 2020-06-05 | -13.02 |
| 2020-06-04 | -13.54 |
| 2020-06-03 | -12.50 |
| 2020-06-02 | -13.36 |
| 2020-06-01 | -15.10 |
| 2020-05-29 | -18.56 |
| 2020-05-28 | -17.35 |
| 2020-05-27 | -15.79 |
| 2020-05-26 | -13.54 |
| 2020-05-25 | -14.58 |
| 2020-05-22 | -14.40 |
| 2020-05-21 | -5.74 |
| 2020-05-20 | -3.14 |
| 2020-05-19 | -3.66 |
| 2020-05-18 | -5.91 |
| 2020-05-15 | -5.22 |
| 2020-05-14 | -5.39 |
| 2020-05-13 | -6.78 |
| 2020-05-12 | -5.22 |
| 2020-05-11 | -4.70 |
| 2020-05-08 | -5.57 |
| 2020-05-07 | -5.91 |
| 2020-05-06 | -6.78 |
| 2020-05-05 | -8.51 |
| 2020-05-04 | -9.55 |
| 2020-04-29 | -4.18 |
| 2020-04-28 | -4.35 |
| 2020-04-27 | -4.35 |
| 2020-04-24 | -7.13 |
| 2020-04-23 | -6.78 |
| 2020-04-22 | -8.17 |
| 2020-04-21 | -10.94 |
| 2020-04-20 | -7.13 |
| 2020-04-17 | -8.17 |
| 2020-04-16 | -9.73 |
| 2020-04-15 | -9.03 |
| 2020-04-14 | -9.21 |
| 2020-04-09 | -10.42 |
| 2020-04-08 | -12.15 |
| 2020-04-07 | -10.59 |
| 2020-04-06 | -11.11 |
| 2020-04-03 | -14.58 |
| 2020-04-02 | -17.87 |
| 2020-04-01 | -21.16 |
| 2020-03-31 | -21.85 |
| 2020-03-30 | -22.89 |
| 2020-03-27 | -21.16 |
| 2020-03-26 | -24.63 |
| 2020-03-25 | -28.79 |
| 2020-03-24 | -33.46 |
| 2020-03-23 | -34.16 |
| 2020-03-20 | -30.69 |
| 2020-03-19 | -32.42 |
| 2020-03-18 | -28.44 |
| 2020-03-17 | -24.97 |
| 2020-03-16 | -22.20 |
| 2020-03-13 | -20.30 |
| 2020-03-12 | -17.18 |
| 2020-03-11 | -14.40 |
| 2020-03-10 | -13.36 |
| 2020-03-09 | -16.48 |
| 2020-03-06 | -11.98 |
| 2020-03-05 | -10.77 |
| 2020-03-04 | -12.32 |
| 2020-03-03 | -12.32 |
| 2020-03-02 | -10.42 |
| 2020-02-28 | -13.02 |
| 2020-02-27 | -11.63 |
| 2020-02-26 | -11.11 |
| 2020-02-25 | -11.11 |
| 2020-02-24 | -10.59 |
| 2020-02-21 | -7.30 |
| 2020-02-20 | -7.47 |
| 2020-02-19 | -6.43 |
| 2020-02-18 | -7.82 |
| 2020-02-17 | -5.57 |
| 2020-02-14 | -3.66 |
| 2020-02-13 | -3.31 |
| 2020-02-12 | -4.35 |
| 2020-02-11 | -7.82 |
| 2020-02-10 | -8.51 |
| 2020-02-07 | -9.73 |
| 2020-02-06 | -8.69 |
| 2020-02-05 | -9.73 |
| 2020-02-04 | -10.42 |
| 2020-02-03 | -11.46 |
| 2020-01-31 | -10.07 |
| 2020-01-30 | -10.42 |
| 2020-01-29 | -8.51 |
| 2020-01-24 | -6.61 |
| 2020-01-23 | -9.38 |
| 2020-01-22 | -5.74 |
| 2020-01-21 | -3.83 |
| 2020-01-20 | -1.58 |
| 2020-01-17 | -3.31 |
| 2020-01-16 | -3.49 |
| 2020-01-15 | -3.83 |
| 2020-01-14 | -9.55 |
| 2020-01-13 | -9.03 |
| 2020-01-10 | -8.17 |
| 2020-01-09 | -9.21 |
| 2020-01-08 | -10.77 |
| 2020-01-07 | -9.21 |
| 2020-01-06 | -9.38 |
| 2020-01-03 | -9.38 |
| 2020-01-02 | -9.03 |
| 2019-12-31 | -8.69 |
| 2019-12-30 | -7.65 |
| 2019-12-27 | -6.43 |
| 2019-12-24 | -5.74 |
| 2019-12-23 | -6.43 |
| 2019-12-20 | -5.91 |
| 2019-12-19 | -8.69 |
| 2019-12-18 | -11.29 |
| 2019-12-17 | -11.81 |
| 2019-12-16 | -11.11 |
| 2019-12-13 | -11.11 |
| 2019-12-12 | -12.15 |
| 2019-12-11 | -11.63 |
| 2019-12-10 | -11.98 |
| 2019-12-09 | -10.07 |
| 2019-12-06 | -9.38 |
| 2019-12-05 | -10.25 |
| 2019-12-04 | -12.67 |
| 2019-12-03 | -12.15 |
| 2019-12-02 | -11.46 |
| 2019-11-29 | -9.03 |
| 2019-11-28 | -7.82 |
| 2019-11-27 | -7.82 |
| 2019-11-26 | -7.47 |
| 2019-11-25 | -7.30 |
| 2019-11-22 | -9.38 |
| 2019-11-21 | -9.90 |
| 2019-11-20 | -8.17 |
| 2019-11-19 | -7.30 |
| 2019-11-18 | -7.82 |
| 2019-11-15 | -11.11 |
| 2019-11-14 | -8.69 |
| 2019-11-13 | -6.95 |
| 2019-11-12 | -5.57 |
| 2019-11-11 | -4.18 |
| 2019-11-08 | -1.24 |
| 2019-11-07 | -0.54 |
| 2019-11-06 | -1.41 |
| 2019-11-05 | -0.37 |
| 2019-11-04 | -0.54 |
| 2019-11-01 | -1.24 |
| 2019-10-31 | -2.19 |
| 2019-10-30 | -3.70 |
| 2019-10-29 | -3.20 |
| 2019-10-28 | -2.69 |
| 2019-10-25 | -2.36 |
| 2019-10-24 | -2.69 |
| 2019-10-23 | -2.69 |
| 2019-10-22 | -3.20 |
| 2019-10-21 | -2.36 |
| 2019-10-18 | -3.03 |
| 2019-10-17 | -0.51 |
| 2019-10-16 | -1.52 |
| 2019-10-15 | 0.00 |
| 2019-10-14 | -1.52 |
| 2019-10-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy