Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0656 % |
|---|---|
| 2025-09-23 | -38.92 |
| 2025-09-22 | -38.02 |
| 2025-09-19 | -35.86 |
| 2025-09-18 | -36.31 |
| 2025-09-17 | -35.52 |
| 2025-09-16 | -36.09 |
| 2025-09-15 | -35.52 |
| 2025-09-12 | -35.06 |
| 2025-09-11 | -35.86 |
| 2025-09-10 | -35.52 |
| 2025-09-09 | -36.99 |
| 2025-09-08 | -36.20 |
| 2025-09-05 | -38.36 |
| 2025-09-04 | -40.17 |
| 2025-09-03 | -39.26 |
| 2025-09-02 | -40.85 |
| 2025-09-01 | -39.15 |
| 2025-08-29 | -39.95 |
| 2025-08-28 | -41.31 |
| 2025-08-27 | -39.15 |
| 2025-08-26 | -37.22 |
| 2025-08-25 | -36.43 |
| 2025-08-22 | -37.22 |
| 2025-08-21 | -37.22 |
| 2025-08-20 | -37.90 |
| 2025-08-19 | -38.36 |
| 2025-08-18 | -37.22 |
| 2025-08-15 | -36.99 |
| 2025-08-14 | -36.99 |
| 2025-08-13 | -36.09 |
| 2025-08-12 | -31.32 |
| 2025-08-11 | -39.38 |
| 2025-08-08 | -39.72 |
| 2025-08-07 | -39.04 |
| 2025-08-06 | -38.24 |
| 2025-08-05 | -39.04 |
| 2025-08-04 | -39.83 |
| 2025-08-01 | -39.49 |
| 2025-07-31 | -38.47 |
| 2025-07-30 | -37.22 |
| 2025-07-29 | -36.31 |
| 2025-07-28 | -35.86 |
| 2025-07-25 | -38.02 |
| 2025-07-24 | -39.60 |
| 2025-07-23 | -43.01 |
| 2025-07-22 | -43.01 |
| 2025-07-21 | -43.46 |
| 2025-07-18 | -43.69 |
| 2025-07-17 | -43.81 |
| 2025-07-16 | -44.15 |
| 2025-07-15 | -44.60 |
| 2025-07-14 | -43.92 |
| 2025-07-11 | -43.69 |
| 2025-07-10 | -44.49 |
| 2025-07-09 | -45.74 |
| 2025-07-08 | -45.39 |
| 2025-07-07 | -46.42 |
| 2025-07-04 | -46.42 |
| 2025-07-03 | -46.19 |
| 2025-07-02 | -46.42 |
| 2025-06-30 | -46.98 |
| 2025-06-27 | -46.30 |
| 2025-06-26 | -46.87 |
| 2025-06-25 | -47.55 |
| 2025-06-24 | -48.91 |
| 2025-06-23 | -49.48 |
| 2025-06-20 | -49.82 |
| 2025-06-19 | -49.82 |
| 2025-06-18 | -48.12 |
| 2025-06-17 | -47.55 |
| 2025-06-16 | -47.21 |
| 2025-06-13 | -47.66 |
| 2025-06-12 | -46.87 |
| 2025-06-11 | -46.87 |
| 2025-06-10 | -47.78 |
| 2025-06-09 | -48.57 |
| 2025-06-06 | -49.47 |
| 2025-06-05 | -48.57 |
| 2025-06-04 | -49.13 |
| 2025-06-03 | -48.46 |
| 2025-06-02 | -48.80 |
| 2025-05-30 | -48.12 |
| 2025-05-29 | -51.17 |
| 2025-05-28 | -51.73 |
| 2025-05-27 | -52.53 |
| 2025-05-26 | -52.87 |
| 2025-05-23 | -52.64 |
| 2025-05-22 | -52.19 |
| 2025-05-21 | -50.94 |
| 2025-05-20 | -51.51 |
| 2025-05-19 | -51.96 |
| 2025-05-16 | -51.51 |
| 2025-05-15 | -51.62 |
| 2025-05-14 | -51.73 |
| 2025-05-13 | -52.30 |
| 2025-05-12 | -52.41 |
| 2025-05-09 | -53.43 |
| 2025-05-08 | -53.20 |
| 2025-05-07 | -53.54 |
| 2025-05-06 | -53.09 |
| 2025-05-02 | -52.53 |
| 2025-04-30 | -54.45 |
| 2025-04-29 | -55.24 |
| 2025-04-28 | -55.35 |
| 2025-04-25 | -54.45 |
| 2025-04-24 | -55.13 |
| 2025-04-23 | -54.67 |
| 2025-04-22 | -54.79 |
| 2025-04-17 | -54.79 |
| 2025-04-16 | -54.90 |
| 2025-04-15 | -54.22 |
| 2025-04-14 | -53.77 |
| 2025-04-11 | -54.67 |
| 2025-04-10 | -55.01 |
| 2025-04-09 | -55.01 |
| 2025-04-08 | -55.69 |
| 2025-04-07 | -56.71 |
| 2025-04-03 | -51.40 |
| 2025-04-02 | -50.49 |
| 2025-04-01 | -49.93 |
| 2025-03-31 | -52.87 |
| 2025-03-28 | -51.06 |
| 2025-03-27 | -51.28 |
| 2025-03-26 | -51.85 |
| 2025-03-25 | -52.75 |
| 2025-03-24 | -51.40 |
| 2025-03-21 | -51.40 |
| 2025-03-20 | -49.25 |
| 2025-03-19 | -48.23 |
| 2025-03-18 | -48.00 |
| 2025-03-17 | -48.91 |
| 2025-03-14 | -48.80 |
| 2025-03-13 | -49.70 |
| 2025-03-12 | -48.91 |
| 2025-03-11 | -48.57 |
| 2025-03-10 | -48.23 |
| 2025-03-07 | -47.89 |
| 2025-03-06 | -48.23 |
| 2025-03-05 | -49.93 |
| 2025-03-04 | -50.49 |
| 2025-03-03 | -49.47 |
| 2025-02-28 | -50.27 |
| 2025-02-27 | -48.91 |
| 2025-02-26 | -48.80 |
| 2025-02-25 | -50.49 |
| 2025-02-24 | -49.59 |
| 2025-02-21 | -50.72 |
| 2025-02-20 | -51.06 |
| 2025-02-19 | -50.94 |
| 2025-02-18 | -50.60 |
| 2025-02-17 | -50.49 |
| 2025-02-14 | -50.83 |
| 2025-02-13 | -52.19 |
| 2025-02-12 | -51.06 |
| 2025-02-11 | -51.96 |
| 2025-02-10 | -50.72 |
| 2025-02-07 | -51.96 |
| 2025-02-06 | -52.53 |
| 2025-02-05 | -52.98 |
| 2025-02-04 | -52.98 |
| 2025-02-03 | -52.75 |
| 2025-01-28 | -51.96 |
| 2025-01-27 | -52.07 |
| 2025-01-24 | -52.64 |
| 2025-01-23 | -52.41 |
| 2025-01-22 | -52.87 |
| 2025-01-21 | -52.07 |
| 2025-01-20 | -52.30 |
| 2025-01-17 | -52.64 |
| 2025-01-16 | -53.20 |
| 2025-01-15 | -53.54 |
| 2025-01-14 | -53.09 |
| 2025-01-13 | -53.77 |
| 2025-01-10 | -53.43 |
| 2025-01-09 | -52.30 |
| 2025-01-08 | -51.96 |
| 2025-01-07 | -50.94 |
| 2025-01-06 | -51.17 |
| 2025-01-03 | -50.72 |
| 2025-01-02 | -50.15 |
| 2024-12-31 | -48.68 |
| 2024-12-30 | -49.02 |
| 2024-12-27 | -47.55 |
| 2024-12-24 | -47.55 |
| 2024-12-23 | -47.78 |
| 2024-12-20 | -48.57 |
| 2024-12-19 | -47.55 |
| 2024-12-18 | -46.87 |
| 2024-12-17 | -47.44 |
| 2024-12-16 | -46.87 |
| 2024-12-13 | -47.44 |
| 2024-12-12 | -46.76 |
| 2024-12-11 | -47.78 |
| 2024-12-10 | -49.93 |
| 2024-12-09 | -49.93 |
| 2024-12-06 | -50.83 |
| 2024-12-05 | -51.73 |
| 2024-12-04 | -51.51 |
| 2024-12-03 | -51.51 |
| 2024-12-02 | -51.51 |
| 2024-11-29 | -52.30 |
| 2024-11-28 | -52.53 |
| 2024-11-27 | -52.07 |
| 2024-11-26 | -52.87 |
| 2024-11-25 | -53.09 |
| 2024-11-22 | -52.64 |
| 2024-11-21 | -51.40 |
| 2024-11-20 | -51.06 |
| 2024-11-19 | -51.06 |
| 2024-11-18 | -51.28 |
| 2024-11-15 | -51.96 |
| 2024-11-14 | -51.51 |
| 2024-11-13 | -49.93 |
| 2024-11-12 | -49.59 |
| 2024-11-11 | -48.80 |
| 2024-11-08 | -47.55 |
| 2024-11-07 | -46.99 |
| 2024-11-06 | -48.68 |
| 2024-11-05 | -47.55 |
| 2024-11-04 | -49.02 |
| 2024-11-01 | -49.70 |
| 2024-10-31 | -50.15 |
| 2024-10-30 | -49.59 |
| 2024-10-29 | -49.02 |
| 2024-10-28 | -48.91 |
| 2024-10-25 | -48.46 |
| 2024-10-24 | -49.13 |
| 2024-10-23 | -47.78 |
| 2024-10-22 | -47.89 |
| 2024-10-21 | -48.00 |
| 2024-10-18 | -46.87 |
| 2024-10-17 | -48.80 |
| 2024-10-16 | -47.67 |
| 2024-10-15 | -46.42 |
| 2024-10-14 | -43.48 |
| 2024-10-10 | -41.45 |
| 2024-10-09 | -41.67 |
| 2024-10-08 | -37.27 |
| 2024-10-07 | -30.15 |
| 2024-10-04 | -38.85 |
| 2024-10-03 | -40.32 |
| 2024-10-02 | -38.40 |
| 2024-09-30 | -43.71 |
| 2024-09-27 | -45.97 |
| 2024-09-26 | -48.23 |
| 2024-09-25 | -51.40 |
| 2024-09-24 | -52.30 |
| 2024-09-23 | -54.11 |
| 2024-09-20 | -54.45 |
| 2024-09-19 | -54.22 |
| 2024-09-17 | -54.90 |
| 2024-09-16 | -54.90 |
| 2024-09-13 | -55.01 |
| 2024-09-12 | -55.69 |
| 2024-09-11 | -55.69 |
| 2024-09-10 | -55.69 |
| 2024-09-09 | -56.03 |
| 2024-09-05 | -54.79 |
| 2024-09-04 | -54.67 |
| 2024-09-03 | -55.13 |
| 2024-09-02 | -54.79 |
| 2024-08-30 | -54.22 |
| 2024-08-29 | -52.53 |
| 2024-08-28 | -53.20 |
| 2024-08-27 | -52.87 |
| 2024-08-26 | -52.53 |
| 2024-08-23 | -52.30 |
| 2024-08-22 | -54.00 |
| 2024-08-21 | -54.00 |
| 2024-08-20 | -53.66 |
| 2024-08-19 | -52.98 |
| 2024-08-16 | -53.66 |
| 2024-08-15 | -53.43 |
| 2024-08-14 | -53.66 |
| 2024-08-13 | -51.96 |
| 2024-08-12 | -52.53 |
| 2024-08-09 | -51.73 |
| 2024-08-08 | -52.30 |
| 2024-08-07 | -53.32 |
| 2024-08-06 | -55.01 |
| 2024-08-05 | -55.46 |
| 2024-08-02 | -55.13 |
| 2024-08-01 | -54.33 |
| 2024-07-31 | -54.00 |
| 2024-07-30 | -55.01 |
| 2024-07-29 | -54.67 |
| 2024-07-26 | -54.11 |
| 2024-07-25 | -54.45 |
| 2024-07-24 | -53.66 |
| 2024-07-23 | -53.43 |
| 2024-07-22 | -52.53 |
| 2024-07-19 | -53.32 |
| 2024-07-18 | -52.19 |
| 2024-07-17 | -52.64 |
| 2024-07-16 | -52.53 |
| 2024-07-15 | -52.07 |
| 2024-07-12 | -50.15 |
| 2024-07-11 | -51.62 |
| 2024-07-10 | -52.75 |
| 2024-07-09 | -52.07 |
| 2024-07-08 | -52.75 |
| 2024-07-05 | -51.85 |
| 2024-07-04 | -51.28 |
| 2024-07-03 | -51.96 |
| 2024-07-02 | -52.75 |
| 2024-06-28 | -52.53 |
| 2024-06-27 | -52.41 |
| 2024-06-26 | -51.06 |
| 2024-06-25 | -51.62 |
| 2024-06-24 | -51.28 |
| 2024-06-21 | -50.38 |
| 2024-06-20 | -49.36 |
| 2024-06-19 | -49.47 |
| 2024-06-18 | -49.81 |
| 2024-06-17 | -50.38 |
| 2024-06-14 | -49.93 |
| 2024-06-13 | -49.93 |
| 2024-06-12 | -50.04 |
| 2024-06-11 | -49.68 |
| 2024-06-07 | -46.43 |
| 2024-06-06 | -47.10 |
| 2024-06-05 | -46.54 |
| 2024-06-04 | -45.19 |
| 2024-06-03 | -44.52 |
| 2024-05-31 | -50.91 |
| 2024-05-30 | -50.35 |
| 2024-05-29 | -49.57 |
| 2024-05-28 | -48.56 |
| 2024-05-27 | -48.67 |
| 2024-05-24 | -49.34 |
| 2024-05-23 | -47.21 |
| 2024-05-22 | -44.86 |
| 2024-05-21 | -44.75 |
| 2024-05-20 | -43.18 |
| 2024-05-17 | -42.28 |
| 2024-05-16 | -43.74 |
| 2024-05-14 | -43.96 |
| 2024-05-13 | -43.18 |
| 2024-05-10 | -44.75 |
| 2024-05-09 | -45.75 |
| 2024-05-08 | -47.21 |
| 2024-05-07 | -46.54 |
| 2024-05-06 | -46.76 |
| 2024-05-03 | -47.44 |
| 2024-05-02 | -47.32 |
| 2024-04-30 | -47.88 |
| 2024-04-29 | -47.77 |
| 2024-04-26 | -49.57 |
| 2024-04-25 | -50.01 |
| 2024-04-24 | -50.35 |
| 2024-04-23 | -50.80 |
| 2024-04-22 | -52.14 |
| 2024-04-19 | -52.37 |
| 2024-04-18 | -52.14 |
| 2024-04-17 | -52.48 |
| 2024-04-16 | -52.70 |
| 2024-04-15 | -51.92 |
| 2024-04-12 | -51.47 |
| 2024-04-11 | -51.02 |
| 2024-04-10 | -50.01 |
| 2024-04-09 | -50.35 |
| 2024-04-08 | -51.81 |
| 2024-04-05 | -52.26 |
| 2024-04-03 | -52.70 |
| 2024-04-02 | -52.26 |
| 2024-03-28 | -54.27 |
| 2024-03-27 | -55.73 |
| 2024-03-26 | -54.50 |
| 2024-03-25 | -54.05 |
| 2024-03-22 | -53.38 |
| 2024-03-21 | -52.48 |
| 2024-03-20 | -52.82 |
| 2024-03-19 | -53.26 |
| 2024-03-18 | -51.92 |
| 2024-03-15 | -51.81 |
| 2024-03-14 | -50.69 |
| 2024-03-13 | -50.91 |
| 2024-03-12 | -51.02 |
| 2024-03-11 | -52.26 |
| 2024-03-08 | -52.37 |
| 2024-03-07 | -53.60 |
| 2024-03-06 | -52.70 |
| 2024-03-05 | -52.59 |
| 2024-03-04 | -50.57 |
| 2024-03-01 | -49.90 |
| 2024-02-29 | -49.34 |
| 2024-02-28 | -50.80 |
| 2024-02-27 | -48.78 |
| 2024-02-26 | -48.22 |
| 2024-02-23 | -48.11 |
| 2024-02-22 | -47.55 |
| 2024-02-21 | -47.77 |
| 2024-02-20 | -47.88 |
| 2024-02-19 | -47.55 |
| 2024-02-16 | -45.53 |
| 2024-02-15 | -50.35 |
| 2024-02-14 | -50.01 |
| 2024-02-09 | -50.91 |
| 2024-02-08 | -50.35 |
| 2024-02-07 | -51.58 |
| 2024-02-06 | -51.13 |
| 2024-02-05 | -54.16 |
| 2024-02-02 | -53.60 |
| 2024-02-01 | -52.82 |
| 2024-01-31 | -54.05 |
| 2024-01-30 | -53.49 |
| 2024-01-29 | -51.25 |
| 2024-01-26 | -50.80 |
| 2024-01-25 | -50.46 |
| 2024-01-24 | -51.58 |
| 2024-01-23 | -53.04 |
| 2024-01-22 | -53.82 |
| 2024-01-19 | -53.04 |
| 2024-01-18 | -51.92 |
| 2024-01-17 | -51.81 |
| 2024-01-16 | -49.68 |
| 2024-01-15 | -48.44 |
| 2024-01-12 | -48.56 |
| 2024-01-11 | -49.34 |
| 2024-01-10 | -49.23 |
| 2024-01-09 | -49.12 |
| 2024-01-08 | -49.34 |
| 2024-01-05 | -48.33 |
| 2024-01-04 | -48.44 |
| 2024-01-03 | -48.44 |
| 2024-01-02 | -48.89 |
| 2023-12-29 | -48.56 |
| 2023-12-28 | -49.12 |
| 2023-12-27 | -50.46 |
| 2023-12-22 | -51.47 |
| 2023-12-21 | -51.02 |
| 2023-12-20 | -51.36 |
| 2023-12-19 | -51.58 |
| 2023-12-18 | -50.91 |
| 2023-12-15 | -50.91 |
| 2023-12-14 | -52.37 |
| 2023-12-13 | -51.47 |
| 2023-12-12 | -51.47 |
| 2023-12-11 | -52.37 |
| 2023-12-08 | -52.70 |
| 2023-12-07 | -51.02 |
| 2023-12-06 | -51.02 |
| 2023-12-05 | -52.26 |
| 2023-12-04 | -51.36 |
| 2023-12-01 | -50.01 |
| 2023-11-30 | -50.13 |
| 2023-11-29 | -47.32 |
| 2023-11-28 | -46.43 |
| 2023-11-27 | -46.76 |
| 2023-11-24 | -46.20 |
| 2023-11-23 | -46.20 |
| 2023-11-22 | -47.44 |
| 2023-11-21 | -47.32 |
| 2023-11-20 | -48.00 |
| 2023-11-17 | -49.01 |
| 2023-11-16 | -48.89 |
| 2023-11-15 | -47.66 |
| 2023-11-14 | -48.33 |
| 2023-11-13 | -46.88 |
| 2023-11-10 | -46.99 |
| 2023-11-09 | -45.75 |
| 2023-11-08 | -46.43 |
| 2023-11-07 | -45.75 |
| 2023-11-06 | -45.08 |
| 2023-11-03 | -47.55 |
| 2023-11-02 | -48.22 |
| 2023-11-01 | -48.11 |
| 2023-10-31 | -47.55 |
| 2023-10-30 | -46.76 |
| 2023-10-27 | -47.32 |
| 2023-10-26 | -48.67 |
| 2023-10-25 | -47.88 |
| 2023-10-24 | -48.44 |
| 2023-10-20 | -48.11 |
| 2023-10-19 | -48.22 |
| 2023-10-18 | -46.88 |
| 2023-10-17 | -46.20 |
| 2023-10-16 | -46.09 |
| 2023-10-13 | -44.86 |
| 2023-10-12 | -44.41 |
| 2023-10-11 | -45.19 |
| 2023-10-10 | -44.97 |
| 2023-10-09 | -46.32 |
| 2023-10-06 | -46.54 |
| 2023-10-05 | -47.10 |
| 2023-10-04 | -47.10 |
| 2023-10-03 | -45.42 |
| 2023-09-29 | -44.52 |
| 2023-09-28 | -45.98 |
| 2023-09-27 | -44.97 |
| 2023-09-26 | -46.20 |
| 2023-09-25 | -45.98 |
| 2023-09-22 | -45.75 |
| 2023-09-21 | -46.43 |
| 2023-09-20 | -46.65 |
| 2023-09-19 | -46.43 |
| 2023-09-18 | -45.87 |
| 2023-09-15 | -45.53 |
| 2023-09-14 | -46.09 |
| 2023-09-13 | -45.75 |
| 2023-09-12 | -45.75 |
| 2023-09-11 | -45.75 |
| 2023-09-07 | -46.32 |
| 2023-09-06 | -45.42 |
| 2023-09-05 | -45.19 |
| 2023-09-04 | -44.86 |
| 2023-08-31 | -44.97 |
| 2023-08-30 | -43.51 |
| 2023-08-29 | -43.29 |
| 2023-08-28 | -44.97 |
| 2023-08-25 | -46.09 |
| 2023-08-24 | -45.75 |
| 2023-08-23 | -46.76 |
| 2023-08-22 | -46.09 |
| 2023-08-21 | -46.88 |
| 2023-08-18 | -45.87 |
| 2023-08-17 | -44.75 |
| 2023-08-16 | -44.30 |
| 2023-08-15 | -43.63 |
| 2023-08-14 | -43.96 |
| 2023-08-11 | -42.62 |
| 2023-08-10 | -38.13 |
| 2023-08-09 | -37.91 |
| 2023-08-08 | -38.58 |
| 2023-08-07 | -37.57 |
| 2023-08-04 | -35.44 |
| 2023-08-03 | -37.46 |
| 2023-08-02 | -38.25 |
| 2023-08-01 | -37.80 |
| 2023-07-31 | -36.45 |
| 2023-07-28 | -36.90 |
| 2023-07-27 | -38.25 |
| 2023-07-26 | -38.81 |
| 2023-07-25 | -38.36 |
| 2023-07-24 | -40.26 |
| 2023-07-21 | -39.70 |
| 2023-07-20 | -40.04 |
| 2023-07-19 | -40.38 |
| 2023-07-18 | -39.81 |
| 2023-07-14 | -38.13 |
| 2023-07-13 | -37.80 |
| 2023-07-12 | -38.81 |
| 2023-07-11 | -38.02 |
| 2023-07-10 | -39.03 |
| 2023-07-07 | -39.81 |
| 2023-07-06 | -39.48 |
| 2023-07-05 | -38.36 |
| 2023-07-04 | -38.36 |
| 2023-07-03 | -39.37 |
| 2023-06-30 | -39.70 |
| 2023-06-29 | -40.82 |
| 2023-06-28 | -39.37 |
| 2023-06-27 | -39.37 |
| 2023-06-26 | -40.94 |
| 2023-06-23 | -41.72 |
| 2023-06-21 | -41.94 |
| 2023-06-20 | -39.70 |
| 2023-06-19 | -38.92 |
| 2023-06-16 | -37.91 |
| 2023-06-15 | -36.90 |
| 2023-06-14 | -38.69 |
| 2023-06-13 | -39.75 |
| 2023-06-12 | -39.97 |
| 2023-06-09 | -39.64 |
| 2023-06-08 | -39.30 |
| 2023-06-07 | -39.97 |
| 2023-06-06 | -40.31 |
| 2023-06-05 | -40.42 |
| 2023-06-02 | -39.64 |
| 2023-06-01 | -43.21 |
| 2023-05-31 | -42.32 |
| 2023-05-30 | -42.77 |
| 2023-05-29 | -43.44 |
| 2023-05-25 | -42.77 |
| 2023-05-24 | -42.32 |
| 2023-05-23 | -41.98 |
| 2023-05-22 | -41.87 |
| 2023-05-19 | -41.76 |
| 2023-05-18 | -41.31 |
| 2023-05-17 | -42.21 |
| 2023-05-16 | -41.31 |
| 2023-05-15 | -40.87 |
| 2023-05-12 | -40.98 |
| 2023-05-11 | -39.97 |
| 2023-05-10 | -39.86 |
| 2023-05-09 | -39.64 |
| 2023-05-08 | -38.52 |
| 2023-05-05 | -39.75 |
| 2023-05-04 | -39.97 |
| 2023-05-03 | -41.42 |
| 2023-05-02 | -39.41 |
| 2023-04-28 | -38.63 |
| 2023-04-27 | -39.08 |
| 2023-04-26 | -39.08 |
| 2023-04-25 | -40.64 |
| 2023-04-24 | -38.96 |
| 2023-04-21 | -39.08 |
| 2023-04-20 | -37.96 |
| 2023-04-19 | -37.18 |
| 2023-04-18 | -36.17 |
| 2023-04-17 | -34.61 |
| 2023-04-14 | -34.61 |
| 2023-04-13 | -36.06 |
| 2023-04-12 | -35.83 |
| 2023-04-11 | -35.28 |
| 2023-04-06 | -36.62 |
| 2023-04-04 | -36.06 |
| 2023-04-03 | -35.61 |
| 2023-03-31 | -35.61 |
| 2023-03-30 | -36.51 |
| 2023-03-29 | -31.70 |
| 2023-03-28 | -33.04 |
| 2023-03-27 | -32.37 |
| 2023-03-24 | -29.35 |
| 2023-03-23 | -29.13 |
| 2023-03-22 | -29.46 |
| 2023-03-21 | -30.25 |
| 2023-03-20 | -30.47 |
| 2023-03-17 | -29.57 |
| 2023-03-16 | -31.14 |
| 2023-03-15 | -28.90 |
| 2023-03-14 | -30.47 |
| 2023-03-13 | -27.90 |
| 2023-03-10 | -28.90 |
| 2023-03-09 | -28.23 |
| 2023-03-08 | -26.00 |
| 2023-03-07 | -25.10 |
| 2023-03-06 | -25.77 |
| 2023-03-03 | -26.00 |
| 2023-03-02 | -25.77 |
| 2023-03-01 | -26.56 |
| 2023-02-28 | -28.23 |
| 2023-02-27 | -26.67 |
| 2023-02-24 | -26.56 |
| 2023-02-23 | -24.43 |
| 2023-02-22 | -22.98 |
| 2023-02-21 | -18.28 |
| 2023-02-20 | -17.50 |
| 2023-02-17 | -17.73 |
| 2023-02-16 | -18.06 |
| 2023-02-15 | -16.83 |
| 2023-02-14 | -16.50 |
| 2023-02-13 | -16.16 |
| 2023-02-10 | -16.72 |
| 2023-02-09 | -15.60 |
| 2023-02-08 | -16.38 |
| 2023-02-07 | -18.51 |
| 2023-02-06 | -18.17 |
| 2023-02-03 | -16.61 |
| 2023-02-02 | -17.28 |
| 2023-02-01 | -15.38 |
| 2023-01-31 | -18.62 |
| 2023-01-30 | -14.93 |
| 2023-01-27 | -12.02 |
| 2023-01-26 | -12.47 |
| 2023-01-20 | -15.60 |
| 2023-01-19 | -15.49 |
| 2023-01-18 | -17.28 |
| 2023-01-17 | -17.95 |
| 2023-01-16 | -20.18 |
| 2023-01-13 | -19.74 |
| 2023-01-12 | -20.63 |
| 2023-01-11 | -21.53 |
| 2023-01-10 | -23.87 |
| 2023-01-09 | -22.64 |
| 2023-01-06 | -24.21 |
| 2023-01-05 | -23.65 |
| 2023-01-04 | -26.22 |
| 2023-01-03 | -26.67 |
| 2022-12-30 | -28.90 |
| 2022-12-29 | -28.79 |
| 2022-12-28 | -27.90 |
| 2022-12-23 | -30.92 |
| 2022-12-22 | -30.92 |
| 2022-12-21 | -32.37 |
| 2022-12-20 | -32.15 |
| 2022-12-19 | -30.36 |
| 2022-12-16 | -29.57 |
| 2022-12-15 | -32.59 |
| 2022-12-14 | -31.92 |
| 2022-12-13 | -31.36 |
| 2022-12-12 | -28.68 |
| 2022-12-09 | -28.35 |
| 2022-12-08 | -30.58 |
| 2022-12-07 | -32.70 |
| 2022-12-06 | -29.91 |
| 2022-12-05 | -30.92 |
| 2022-12-02 | -33.49 |
| 2022-12-01 | -32.70 |
| 2022-11-30 | -33.60 |
| 2022-11-29 | -35.05 |
| 2022-11-28 | -38.18 |
| 2022-11-25 | -37.18 |
| 2022-11-24 | -36.84 |
| 2022-11-23 | -37.85 |
| 2022-11-22 | -37.29 |
| 2022-11-21 | -36.39 |
| 2022-11-18 | -34.72 |
| 2022-11-17 | -34.49 |
| 2022-11-16 | -33.60 |
| 2022-11-15 | -34.16 |
| 2022-11-14 | -35.39 |
| 2022-11-11 | -41.65 |
| 2022-11-10 | -43.55 |
| 2022-11-09 | -41.98 |
| 2022-11-08 | -40.75 |
| 2022-11-07 | -40.53 |
| 2022-11-04 | -44.44 |
| 2022-11-03 | -44.78 |
| 2022-11-02 | -41.31 |
| 2022-11-01 | -42.54 |
| 2022-10-31 | -46.34 |
| 2022-10-28 | -45.45 |
| 2022-10-27 | -44.89 |
| 2022-10-26 | -44.78 |
| 2022-10-25 | -44.89 |
| 2022-10-24 | -47.01 |
| 2022-10-21 | -46.01 |
| 2022-10-20 | -45.90 |
| 2022-10-19 | -46.01 |
| 2022-10-18 | -46.01 |
| 2022-10-17 | -46.01 |
| 2022-10-14 | -46.01 |
| 2022-10-13 | -46.57 |
| 2022-10-12 | -45.78 |
| 2022-10-11 | -45.67 |
| 2022-10-10 | -45.11 |
| 2022-10-07 | -43.66 |
| 2022-10-06 | -44.00 |
| 2022-10-05 | -42.88 |
| 2022-10-03 | -44.67 |
| 2022-09-30 | -45.56 |
| 2022-09-29 | -46.12 |
| 2022-09-28 | -46.34 |
| 2022-09-27 | -44.44 |
| 2022-09-26 | -46.57 |
| 2022-09-23 | -46.57 |
| 2022-09-22 | -45.22 |
| 2022-09-21 | -43.44 |
| 2022-09-20 | -43.77 |
| 2022-09-19 | -44.11 |
| 2022-09-16 | -44.55 |
| 2022-09-15 | -44.11 |
| 2022-09-14 | -49.03 |
| 2022-09-13 | -45.22 |
| 2022-09-09 | -42.88 |
| 2022-09-08 | -45.45 |
| 2022-09-07 | -42.88 |
| 2022-09-06 | -42.99 |
| 2022-09-05 | -39.41 |
| 2022-09-02 | -37.74 |
| 2022-09-01 | -34.83 |
| 2022-08-31 | -35.28 |
| 2022-08-30 | -33.49 |
| 2022-08-29 | -32.93 |
| 2022-08-26 | -32.82 |
| 2022-08-25 | -33.26 |
| 2022-08-24 | -35.16 |
| 2022-08-23 | -34.38 |
| 2022-08-22 | -33.60 |
| 2022-08-19 | -33.26 |
| 2022-08-18 | -33.49 |
| 2022-08-17 | -32.59 |
| 2022-08-16 | -34.38 |
| 2022-08-15 | -34.27 |
| 2022-08-12 | -33.38 |
| 2022-08-11 | -32.59 |
| 2022-08-10 | -34.94 |
| 2022-08-09 | -33.60 |
| 2022-08-08 | -33.49 |
| 2022-08-05 | -32.82 |
| 2022-08-04 | -34.61 |
| 2022-08-03 | -36.84 |
| 2022-08-02 | -36.17 |
| 2022-08-01 | -33.60 |
| 2022-07-29 | -30.80 |
| 2022-07-28 | -29.57 |
| 2022-07-27 | -28.46 |
| 2022-07-26 | -25.89 |
| 2022-07-25 | -25.77 |
| 2022-07-22 | -25.33 |
| 2022-07-21 | -24.21 |
| 2022-07-20 | -23.87 |
| 2022-07-19 | -22.98 |
| 2022-07-18 | -24.66 |
| 2022-07-15 | -25.44 |
| 2022-07-14 | -23.87 |
| 2022-07-13 | -23.31 |
| 2022-07-12 | -22.87 |
| 2022-07-11 | -21.75 |
| 2022-07-08 | -20.52 |
| 2022-07-07 | -22.87 |
| 2022-07-06 | -21.75 |
| 2022-07-05 | -20.30 |
| 2022-07-04 | -20.30 |
| 2022-06-30 | -18.96 |
| 2022-06-29 | -19.63 |
| 2022-06-28 | -17.28 |
| 2022-06-27 | -19.51 |
| 2022-06-24 | -22.09 |
| 2022-06-23 | -22.09 |
| 2022-06-22 | -24.21 |
| 2022-06-21 | -23.20 |
| 2022-06-20 | -17.39 |
| 2022-06-17 | -16.61 |
| 2022-06-16 | -15.49 |
| 2022-06-15 | -13.70 |
| 2022-06-14 | -16.16 |
| 2022-06-13 | -17.73 |
| 2022-06-10 | -14.71 |
| 2022-06-09 | -14.37 |
| 2022-06-08 | -13.48 |
| 2022-06-07 | -14.82 |
| 2022-06-06 | -14.93 |
| 2022-06-02 | -15.57 |
| 2022-06-01 | -14.28 |
| 2022-05-31 | -14.17 |
| 2022-05-30 | -17.08 |
| 2022-05-27 | -17.72 |
| 2022-05-26 | -17.83 |
| 2022-05-25 | -16.54 |
| 2022-05-24 | -16.65 |
| 2022-05-23 | -15.57 |
| 2022-05-20 | -14.71 |
| 2022-05-19 | -15.46 |
| 2022-05-18 | -14.93 |
| 2022-05-17 | -14.28 |
| 2022-05-16 | -16.43 |
| 2022-05-13 | -19.55 |
| 2022-05-12 | -20.41 |
| 2022-05-11 | -19.23 |
| 2022-05-10 | -20.09 |
| 2022-05-06 | -18.69 |
| 2022-05-05 | -15.14 |
| 2022-05-04 | -11.27 |
| 2022-05-03 | -11.70 |
| 2022-04-29 | -10.30 |
| 2022-04-28 | -12.56 |
| 2022-04-27 | -17.94 |
| 2022-04-26 | -16.11 |
| 2022-04-25 | -15.68 |
| 2022-04-22 | -12.67 |
| 2022-04-21 | -12.45 |
| 2022-04-20 | -11.81 |
| 2022-04-19 | -12.56 |
| 2022-04-14 | -10.73 |
| 2022-04-13 | -12.35 |
| 2022-04-12 | -11.70 |
| 2022-04-11 | -11.59 |
| 2022-04-08 | -10.19 |
| 2022-04-07 | -11.05 |
| 2022-04-06 | -6.54 |
| 2022-04-04 | -5.35 |
| 2022-04-01 | -7.51 |
| 2022-03-31 | -8.26 |
| 2022-03-30 | -7.51 |
| 2022-03-29 | -7.51 |
| 2022-03-28 | -5.68 |
| 2022-03-25 | -7.18 |
| 2022-03-24 | -6.32 |
| 2022-03-23 | -4.82 |
| 2022-03-22 | -9.01 |
| 2022-03-21 | -12.02 |
| 2022-03-18 | -13.31 |
| 2022-03-17 | -13.21 |
| 2022-03-16 | -23.32 |
| 2022-03-15 | -29.34 |
| 2022-03-14 | -23.10 |
| 2022-03-11 | -18.91 |
| 2022-03-10 | -16.97 |
| 2022-03-09 | -19.12 |
| 2022-03-08 | -17.08 |
| 2022-03-07 | -15.14 |
| 2022-03-04 | -12.78 |
| 2022-03-03 | -11.49 |
| 2022-03-02 | -11.70 |
| 2022-03-01 | -9.01 |
| 2022-02-28 | -8.90 |
| 2022-02-25 | -9.44 |
| 2022-02-24 | -9.23 |
| 2022-02-23 | -6.32 |
| 2022-02-22 | -5.89 |
| 2022-02-21 | -2.99 |
| 2022-02-18 | -1.70 |
| 2022-02-17 | -2.67 |
| 2022-02-16 | -3.74 |
| 2022-02-15 | -4.82 |
| 2022-02-14 | -2.34 |
| 2022-02-11 | -0.51 |
| 2022-02-10 | -1.27 |
| 2022-02-09 | -2.67 |
| 2022-02-08 | -2.88 |
| 2022-02-07 | -2.13 |
| 2022-02-04 | -2.13 |
| 2022-01-31 | -5.03 |
| 2022-01-28 | -6.43 |
| 2022-01-27 | -5.89 |
| 2022-01-26 | -5.89 |
| 2022-01-25 | -7.08 |
| 2022-01-24 | -5.25 |
| 2022-01-21 | -5.03 |
| 2022-01-20 | -6.00 |
| 2022-01-19 | -6.54 |
| 2022-01-18 | -7.08 |
| 2022-01-17 | -7.51 |
| 2022-01-14 | -5.46 |
| 2022-01-13 | -5.57 |
| 2022-01-12 | -4.71 |
| 2022-01-11 | -7.18 |
| 2022-01-10 | -8.04 |
| 2022-01-07 | -9.66 |
| 2022-01-06 | -10.41 |
| 2022-01-05 | -11.27 |
| 2022-01-04 | -10.62 |
| 2022-01-03 | -10.41 |
| 2021-12-31 | -9.55 |
| 2021-12-30 | -11.92 |
| 2021-12-29 | -10.84 |
| 2021-12-28 | -10.95 |
| 2021-12-24 | -10.19 |
| 2021-12-23 | -10.30 |
| 2021-12-22 | -13.31 |
| 2021-12-21 | -13.10 |
| 2021-12-20 | -14.07 |
| 2021-12-17 | -11.92 |
| 2021-12-16 | -10.73 |
| 2021-12-15 | -9.76 |
| 2021-12-14 | -9.12 |
| 2021-12-13 | -7.40 |
| 2021-12-10 | -5.68 |
| 2021-12-09 | -4.39 |
| 2021-12-08 | -5.78 |
| 2021-12-07 | -4.92 |
| 2021-12-06 | -6.32 |
| 2021-12-03 | -4.39 |
| 2021-12-02 | -4.49 |
| 2021-12-01 | -8.58 |
| 2021-11-30 | -8.37 |
| 2021-11-29 | -7.18 |
| 2021-11-26 | -4.06 |
| 2021-11-25 | -0.19 |
| 2021-11-24 | -1.59 |
| 2021-11-23 | -1.16 |
| 2021-11-22 | -3.20 |
| 2021-11-19 | -1.70 |
| 2021-11-18 | -1.91 |
| 2021-11-17 | -1.59 |
| 2021-11-16 | -1.59 |
| 2021-11-15 | -2.67 |
| 2021-11-12 | -1.70 |
| 2021-11-11 | -2.56 |
| 2021-11-10 | -4.28 |
| 2021-11-09 | -4.49 |
| 2021-11-08 | -4.39 |
| 2021-11-05 | -5.68 |
| 2021-11-04 | -4.28 |
| 2021-11-03 | -3.63 |
| 2021-11-02 | -3.96 |
| 2021-11-01 | -2.99 |
| 2021-10-29 | -1.59 |
| 2021-10-28 | -1.70 |
| 2021-10-27 | -1.81 |
| 2021-10-26 | -1.70 |
| 2021-10-25 | -1.05 |
| 2021-10-22 | -0.08 |
| 2021-10-21 | -0.62 |
| 2021-10-20 | -0.51 |
| 2021-10-19 | 0.45 |
| 2021-10-18 | -0.84 |
| 2021-10-15 | -0.62 |
| 2021-10-12 | -1.70 |
| 2021-10-11 | -1.48 |
| 2021-10-08 | -0.84 |
| 2021-10-07 | 1.96 |
| 2021-10-06 | 0.24 |
| 2021-10-05 | 1.31 |
| 2021-10-04 | 1.64 |
| 2021-09-30 | 1.85 |
| 2021-09-29 | 1.53 |
| 2021-09-28 | 0.56 |
| 2021-09-27 | 0.35 |
| 2021-09-24 | 1.53 |
| 2021-09-23 | 1.74 |
| 2021-09-21 | 1.74 |
| 2021-09-20 | 0.78 |
| 2021-09-17 | 0.45 |
| 2021-09-16 | 4.86 |
| 2021-09-15 | 6.15 |
| 2021-09-14 | 7.55 |
| 2021-09-13 | 7.77 |
| 2021-09-10 | 9.49 |
| 2021-09-09 | 8.41 |
| 2021-09-08 | 9.06 |
| 2021-09-07 | 11.64 |
| 2021-09-06 | 12.28 |
| 2021-09-03 | 12.93 |
| 2021-09-02 | 11.42 |
| 2021-09-01 | 10.56 |
| 2021-08-31 | 5.83 |
| 2021-08-30 | 5.29 |
| 2021-08-27 | 3.68 |
| 2021-08-26 | 6.69 |
| 2021-08-25 | 6.48 |
| 2021-08-24 | 5.51 |
| 2021-08-23 | 0.88 |
| 2021-08-20 | 1.64 |
| 2021-08-19 | 4.11 |
| 2021-08-18 | 6.80 |
| 2021-08-17 | 4.54 |
| 2021-08-16 | 5.94 |
| 2021-08-13 | 7.55 |
| 2021-08-12 | 7.55 |
| 2021-08-11 | 7.98 |
| 2021-08-10 | 7.98 |
| 2021-08-09 | 8.63 |
| 2021-08-06 | 7.77 |
| 2021-08-05 | 10.56 |
| 2021-08-04 | 13.14 |
| 2021-08-03 | 13.14 |
| 2021-08-02 | 11.64 |
| 2021-07-30 | 10.56 |
| 2021-07-29 | 12.28 |
| 2021-07-28 | 9.70 |
| 2021-07-27 | 13.79 |
| 2021-07-26 | 18.74 |
| 2021-07-23 | 24.97 |
| 2021-07-22 | 26.70 |
| 2021-07-21 | 23.25 |
| 2021-07-20 | 20.67 |
| 2021-07-19 | 22.82 |
| 2021-07-16 | 25.41 |
| 2021-07-15 | 22.39 |
| 2021-07-14 | 22.18 |
| 2021-07-13 | 22.61 |
| 2021-07-12 | 19.81 |
| 2021-07-09 | 18.09 |
| 2021-07-08 | 17.66 |
| 2021-07-07 | 19.81 |
| 2021-07-06 | 19.81 |
| 2021-07-05 | 20.24 |
| 2021-07-02 | 19.60 |
| 2021-06-30 | 20.24 |
| 2021-06-29 | 18.95 |
| 2021-06-28 | 22.18 |
| 2021-06-25 | 21.32 |
| 2021-06-24 | 21.10 |
| 2021-06-23 | 22.39 |
| 2021-06-22 | 21.10 |
| 2021-06-21 | 20.46 |
| 2021-06-18 | 22.61 |
| 2021-06-17 | 20.03 |
| 2021-06-16 | 20.89 |
| 2021-06-15 | 24.76 |
| 2021-06-11 | 27.13 |
| 2021-06-10 | 26.27 |
| 2021-06-09 | 26.70 |
| 2021-06-08 | 27.13 |
| 2021-06-07 | 27.77 |
| 2021-06-04 | 28.40 |
| 2021-06-03 | 28.83 |
| 2021-06-02 | 30.52 |
| 2021-06-01 | 29.46 |
| 2021-05-31 | 32.84 |
| 2021-05-28 | 32.21 |
| 2021-05-27 | 31.57 |
| 2021-05-26 | 32.42 |
| 2021-05-25 | 29.04 |
| 2021-05-24 | 25.03 |
| 2021-05-21 | 23.97 |
| 2021-05-20 | 26.08 |
| 2021-05-18 | 26.29 |
| 2021-05-17 | 25.45 |
| 2021-05-14 | 24.18 |
| 2021-05-13 | 21.01 |
| 2021-05-12 | 23.76 |
| 2021-05-11 | 25.45 |
| 2021-05-10 | 30.09 |
| 2021-05-07 | 22.91 |
| 2021-05-06 | 23.97 |
| 2021-05-05 | 32.21 |
| 2021-05-04 | 39.81 |
| 2021-05-03 | 23.12 |
| 2021-04-30 | 18.06 |
| 2021-04-29 | 18.69 |
| 2021-04-28 | 15.94 |
| 2021-04-27 | 14.89 |
| 2021-04-26 | 15.52 |
| 2021-04-23 | 17.21 |
| 2021-04-22 | 15.52 |
| 2021-04-21 | 17.85 |
| 2021-04-20 | 21.22 |
| 2021-04-19 | 21.86 |
| 2021-04-16 | 20.38 |
| 2021-04-15 | 19.75 |
| 2021-04-14 | 20.17 |
| 2021-04-13 | 19.32 |
| 2021-04-12 | 19.11 |
| 2021-04-09 | 19.96 |
| 2021-04-08 | 20.38 |
| 2021-04-07 | 19.96 |
| 2021-04-01 | 16.58 |
| 2021-03-31 | 14.89 |
| 2021-03-30 | 21.01 |
| 2021-03-29 | 16.79 |
| 2021-03-26 | 13.62 |
| 2021-03-25 | 12.57 |
| 2021-03-24 | 11.93 |
| 2021-03-23 | 16.37 |
| 2021-03-22 | 18.69 |
| 2021-03-19 | 16.16 |
| 2021-03-18 | 17.63 |
| 2021-03-17 | 19.53 |
| 2021-03-16 | 19.53 |
| 2021-03-15 | 17.63 |
| 2021-03-12 | 18.06 |
| 2021-03-11 | 19.32 |
| 2021-03-10 | 19.32 |
| 2021-03-09 | 17.21 |
| 2021-03-08 | 15.52 |
| 2021-03-05 | 19.11 |
| 2021-03-04 | 20.17 |
| 2021-03-03 | 24.81 |
| 2021-03-02 | 24.81 |
| 2021-03-01 | 25.45 |
| 2021-02-26 | 22.91 |
| 2021-02-25 | 26.72 |
| 2021-02-24 | 25.66 |
| 2021-02-23 | 28.40 |
| 2021-02-22 | 28.19 |
| 2021-02-19 | 28.62 |
| 2021-02-18 | 28.83 |
| 2021-02-17 | 29.88 |
| 2021-02-16 | 27.77 |
| 2021-02-11 | 26.72 |
| 2021-02-10 | 25.24 |
| 2021-02-09 | 25.03 |
| 2021-02-08 | 23.34 |
| 2021-02-05 | 23.12 |
| 2021-02-04 | 23.34 |
| 2021-02-03 | 25.87 |
| 2021-02-02 | 25.87 |
| 2021-02-01 | 25.03 |
| 2021-01-29 | 24.60 |
| 2021-01-28 | 24.60 |
| 2021-01-27 | 26.72 |
| 2021-01-26 | 25.87 |
| 2021-01-25 | 26.08 |
| 2021-01-22 | 25.24 |
| 2021-01-21 | 29.25 |
| 2021-01-20 | 31.78 |
| 2021-01-19 | 31.99 |
| 2021-01-18 | 29.46 |
| 2021-01-15 | 27.56 |
| 2021-01-14 | 27.77 |
| 2021-01-13 | 28.19 |
| 2021-01-12 | 28.40 |
| 2021-01-11 | 28.40 |
| 2021-01-08 | 29.46 |
| 2021-01-07 | 26.50 |
| 2021-01-06 | 27.56 |
| 2021-01-05 | 27.98 |
| 2021-01-04 | 27.77 |
| 2020-12-31 | 28.62 |
| 2020-12-30 | 25.24 |
| 2020-12-29 | 23.76 |
| 2020-12-28 | 23.97 |
| 2020-12-24 | 22.28 |
| 2020-12-23 | 21.22 |
| 2020-12-22 | 21.65 |
| 2020-12-21 | 21.01 |
| 2020-12-18 | 20.59 |
| 2020-12-17 | 22.28 |
| 2020-12-16 | 23.55 |
| 2020-12-15 | 20.59 |
| 2020-12-14 | 18.27 |
| 2020-12-11 | 15.94 |
| 2020-12-10 | 15.94 |
| 2020-12-09 | 16.37 |
| 2020-12-08 | 15.73 |
| 2020-12-07 | 16.37 |
| 2020-12-04 | 18.06 |
| 2020-12-03 | 15.52 |
| 2020-12-02 | 15.10 |
| 2020-12-01 | 15.52 |
| 2020-11-30 | 18.27 |
| 2020-11-27 | 16.79 |
| 2020-11-26 | 16.37 |
| 2020-11-25 | 16.79 |
| 2020-11-24 | 16.16 |
| 2020-11-23 | 17.63 |
| 2020-11-20 | 18.27 |
| 2020-11-19 | 17.21 |
| 2020-11-18 | 16.58 |
| 2020-11-17 | 14.25 |
| 2020-11-16 | 15.94 |
| 2020-11-13 | 15.52 |
| 2020-11-12 | 16.37 |
| 2020-11-11 | 15.10 |
| 2020-11-10 | 13.62 |
| 2020-11-09 | 6.44 |
| 2020-11-06 | 2.74 |
| 2020-11-05 | 5.38 |
| 2020-11-04 | 2.11 |
| 2020-11-03 | 2.11 |
| 2020-11-02 | 0.21 |
| 2020-10-30 | -1.37 |
| 2020-10-29 | -0.42 |
| 2020-10-28 | 0.21 |
| 2020-10-27 | -0.63 |
| 2020-10-23 | -0.63 |
| 2020-10-22 | -1.16 |
| 2020-10-21 | -1.06 |
| 2020-10-20 | -1.58 |
| 2020-10-19 | -2.01 |
| 2020-10-16 | -3.27 |
| 2020-10-15 | -3.91 |
| 2020-10-14 | -2.22 |
| 2020-10-12 | -1.90 |
| 2020-10-09 | -4.01 |
| 2020-10-08 | -2.96 |
| 2020-10-07 | -4.65 |
| 2020-10-06 | -3.38 |
| 2020-10-05 | -3.80 |
| 2020-09-30 | -4.96 |
| 2020-09-29 | -7.08 |
| 2020-09-28 | -6.65 |
| 2020-09-25 | -8.13 |
| 2020-09-24 | -8.13 |
| 2020-09-23 | -8.34 |
| 2020-09-22 | -7.81 |
| 2020-09-21 | -6.65 |
| 2020-09-18 | -5.81 |
| 2020-09-17 | -9.29 |
| 2020-09-16 | -10.24 |
| 2020-09-15 | -11.72 |
| 2020-09-14 | -10.67 |
| 2020-09-11 | -11.19 |
| 2020-09-10 | -10.77 |
| 2020-09-09 | -10.03 |
| 2020-09-08 | -7.71 |
| 2020-09-07 | -9.61 |
| 2020-09-04 | -9.72 |
| 2020-09-03 | -9.40 |
| 2020-09-02 | -9.29 |
| 2020-09-01 | -8.24 |
| 2020-08-31 | -8.87 |
| 2020-08-28 | -9.08 |
| 2020-08-27 | -8.03 |
| 2020-08-26 | -6.97 |
| 2020-08-25 | -5.81 |
| 2020-08-24 | -5.60 |
| 2020-08-21 | -5.81 |
| 2020-08-20 | -5.91 |
| 2020-08-19 | -4.44 |
| 2020-08-18 | -4.22 |
| 2020-08-17 | -2.85 |
| 2020-08-14 | -2.32 |
| 2020-08-13 | -1.58 |
| 2020-08-12 | -1.37 |
| 2020-08-11 | -1.80 |
| 2020-08-10 | -2.11 |
| 2020-08-07 | -0.95 |
| 2020-08-06 | 0.84 |
| 2020-08-05 | -0.42 |
| 2020-08-04 | 0.63 |
| 2020-08-03 | -6.97 |
| 2020-07-31 | -6.76 |
| 2020-07-30 | -7.39 |
| 2020-07-29 | -6.97 |
| 2020-07-28 | -6.65 |
| 2020-07-27 | -4.12 |
| 2020-07-24 | -0.21 |
| 2020-07-23 | 3.38 |
| 2020-07-22 | 1.79 |
| 2020-07-21 | 4.12 |
| 2020-07-20 | 4.22 |
| 2020-07-17 | 3.91 |
| 2020-07-16 | 2.64 |
| 2020-07-15 | 4.96 |
| 2020-07-14 | 5.07 |
| 2020-07-13 | 6.23 |
| 2020-07-10 | 6.44 |
| 2020-07-09 | 8.98 |
| 2020-07-08 | 8.98 |
| 2020-07-07 | 8.98 |
| 2020-07-06 | 10.88 |
| 2020-07-03 | 6.86 |
| 2020-07-02 | 7.29 |
| 2020-06-30 | 4.12 |
| 2020-06-29 | 2.85 |
| 2020-06-26 | 2.22 |
| 2020-06-24 | 5.07 |
| 2020-06-23 | 4.43 |
| 2020-06-22 | 4.75 |
| 2020-06-19 | 6.02 |
| 2020-06-18 | 6.44 |
| 2020-06-17 | 6.65 |
| 2020-06-16 | 7.71 |
| 2020-06-15 | 5.38 |
| 2020-06-12 | 7.07 |
| 2020-06-11 | 6.86 |
| 2020-06-10 | 8.76 |
| 2020-06-09 | 8.98 |
| 2020-06-08 | 9.40 |
| 2020-06-05 | 8.02 |
| 2020-06-04 | 6.38 |
| 2020-06-03 | 7.00 |
| 2020-06-02 | 5.35 |
| 2020-06-01 | 4.53 |
| 2020-05-29 | 2.37 |
| 2020-05-28 | 1.85 |
| 2020-05-27 | 2.26 |
| 2020-05-26 | 1.03 |
| 2020-05-25 | 0.82 |
| 2020-05-22 | 0.82 |
| 2020-05-21 | 4.73 |
| 2020-05-20 | 7.82 |
| 2020-05-19 | 7.41 |
| 2020-05-18 | 4.94 |
| 2020-05-15 | 3.70 |
| 2020-05-14 | 2.67 |
| 2020-05-13 | 2.88 |
| 2020-05-12 | 2.88 |
| 2020-05-11 | 3.09 |
| 2020-05-08 | 1.23 |
| 2020-05-07 | 0.10 |
| 2020-05-06 | 0.10 |
| 2020-05-05 | -1.95 |
| 2020-05-04 | -4.12 |
| 2020-04-29 | 1.03 |
| 2020-04-28 | -0.21 |
| 2020-04-27 | -0.21 |
| 2020-04-24 | -1.54 |
| 2020-04-23 | -1.23 |
| 2020-04-22 | -1.44 |
| 2020-04-21 | -2.06 |
| 2020-04-20 | -0.72 |
| 2020-04-17 | -1.34 |
| 2020-04-16 | -1.44 |
| 2020-04-15 | -2.47 |
| 2020-04-14 | -1.95 |
| 2020-04-09 | -4.01 |
| 2020-04-08 | -7.30 |
| 2020-04-07 | -7.61 |
| 2020-04-06 | -12.35 |
| 2020-04-03 | -15.12 |
| 2020-04-02 | -15.33 |
| 2020-04-01 | -10.08 |
| 2020-03-31 | -7.82 |
| 2020-03-30 | -10.08 |
| 2020-03-27 | -11.01 |
| 2020-03-26 | -9.88 |
| 2020-03-25 | -9.16 |
| 2020-03-24 | -15.64 |
| 2020-03-23 | -22.74 |
| 2020-03-20 | -18.00 |
| 2020-03-19 | -20.88 |
| 2020-03-18 | -19.03 |
| 2020-03-17 | -16.15 |
| 2020-03-16 | -15.23 |
| 2020-03-13 | -10.39 |
| 2020-03-12 | -9.26 |
| 2020-03-11 | -5.25 |
| 2020-03-10 | -4.01 |
| 2020-03-09 | -5.14 |
| 2020-03-06 | 2.16 |
| 2020-03-05 | 4.32 |
| 2020-03-04 | 2.88 |
| 2020-03-03 | 3.50 |
| 2020-03-02 | 3.91 |
| 2020-02-28 | 2.16 |
| 2020-02-27 | 5.14 |
| 2020-02-26 | 4.12 |
| 2020-02-25 | 4.73 |
| 2020-02-24 | 3.91 |
| 2020-02-21 | 7.41 |
| 2020-02-20 | 10.08 |
| 2020-02-19 | 10.91 |
| 2020-02-18 | 10.08 |
| 2020-02-17 | 11.32 |
| 2020-02-14 | 11.32 |
| 2020-02-13 | 11.32 |
| 2020-02-12 | 12.35 |
| 2020-02-11 | 11.32 |
| 2020-02-10 | 11.52 |
| 2020-02-07 | 11.52 |
| 2020-02-06 | 12.35 |
| 2020-02-05 | 9.05 |
| 2020-02-04 | 8.64 |
| 2020-02-03 | 7.20 |
| 2020-01-31 | 7.20 |
| 2020-01-30 | 8.23 |
| 2020-01-29 | 12.76 |
| 2020-01-24 | 18.52 |
| 2020-01-23 | 16.87 |
| 2020-01-22 | 20.37 |
| 2020-01-21 | 19.14 |
| 2020-01-20 | 24.69 |
| 2020-01-17 | 26.75 |
| 2020-01-16 | 23.87 |
| 2020-01-15 | 23.25 |
| 2020-01-14 | 23.66 |
| 2020-01-13 | 23.66 |
| 2020-01-10 | 22.02 |
| 2020-01-09 | 21.60 |
| 2020-01-08 | 16.87 |
| 2020-01-07 | 17.70 |
| 2020-01-06 | 17.28 |
| 2020-01-03 | 19.75 |
| 2020-01-02 | 19.34 |
| 2019-12-31 | 16.87 |
| 2019-12-30 | 18.11 |
| 2019-12-27 | 16.46 |
| 2019-12-24 | 12.35 |
| 2019-12-23 | 12.76 |
| 2019-12-20 | 12.76 |
| 2019-12-19 | 12.96 |
| 2019-12-18 | 13.99 |
| 2019-12-17 | 15.02 |
| 2019-12-16 | 12.35 |
| 2019-12-13 | 11.52 |
| 2019-12-12 | 9.26 |
| 2019-12-11 | 8.85 |
| 2019-12-10 | 8.23 |
| 2019-12-09 | 8.64 |
| 2019-12-06 | 9.05 |
| 2019-12-05 | 8.64 |
| 2019-12-04 | 8.02 |
| 2019-12-03 | 10.29 |
| 2019-12-02 | 9.67 |
| 2019-11-29 | 8.44 |
| 2019-11-28 | 10.08 |
| 2019-11-27 | 10.49 |
| 2019-11-26 | 10.08 |
| 2019-11-25 | 11.52 |
| 2019-11-22 | 10.49 |
| 2019-11-21 | 8.64 |
| 2019-11-20 | 10.29 |
| 2019-11-19 | 12.35 |
| 2019-11-18 | 11.11 |
| 2019-11-15 | 8.44 |
| 2019-11-14 | 10.29 |
| 2019-11-13 | 8.64 |
| 2019-11-12 | 11.73 |
| 2019-11-11 | 10.91 |
| 2019-11-08 | 14.40 |
| 2019-11-07 | 13.17 |
| 2019-11-06 | 11.11 |
| 2019-11-05 | 11.52 |
| 2019-11-04 | 10.91 |
| 2019-11-01 | 7.82 |
| 2019-10-31 | 5.76 |
| 2019-10-30 | 5.35 |
| 2019-10-29 | 6.58 |
| 2019-10-28 | 5.56 |
| 2019-10-25 | 3.50 |
| 2019-10-24 | 3.29 |
| 2019-10-23 | 2.16 |
| 2019-10-22 | 4.12 |
| 2019-10-21 | 3.50 |
| 2019-10-18 | 3.29 |
| 2019-10-17 | 4.32 |
| 2019-10-16 | 3.29 |
| 2019-10-15 | 3.09 |
| 2019-10-14 | 3.70 |
| 2019-10-11 | 2.88 |
| 2019-10-10 | 0.82 |
| 2019-10-09 | -0.31 |
| 2019-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy