Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01801 | 2018-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1801 % |
|---|---|
| 2026-01-08 | 247.66 |
| 2026-01-07 | 247.85 |
| 2026-01-06 | 230.08 |
| 2026-01-05 | 226.56 |
| 2026-01-02 | 207.81 |
| 2025-12-31 | 197.85 |
| 2025-12-30 | 209.18 |
| 2025-12-29 | 209.96 |
| 2025-12-24 | 215.43 |
| 2025-12-23 | 215.23 |
| 2025-12-22 | 219.53 |
| 2025-12-19 | 225.20 |
| 2025-12-18 | 218.55 |
| 2025-12-17 | 215.43 |
| 2025-12-16 | 216.21 |
| 2025-12-15 | 219.34 |
| 2025-12-12 | 232.81 |
| 2025-12-11 | 226.76 |
| 2025-12-10 | 226.17 |
| 2025-12-09 | 229.69 |
| 2025-12-08 | 234.38 |
| 2025-12-05 | 259.38 |
| 2025-12-04 | 265.43 |
| 2025-12-03 | 258.59 |
| 2025-12-02 | 266.60 |
| 2025-12-01 | 270.31 |
| 2025-11-28 | 267.58 |
| 2025-11-27 | 275.78 |
| 2025-11-26 | 270.70 |
| 2025-11-25 | 266.41 |
| 2025-11-24 | 259.38 |
| 2025-11-21 | 240.82 |
| 2025-11-20 | 260.16 |
| 2025-11-19 | 250.20 |
| 2025-11-18 | 253.13 |
| 2025-11-17 | 254.69 |
| 2025-11-14 | 260.35 |
| 2025-11-13 | 259.18 |
| 2025-11-12 | 240.43 |
| 2025-11-11 | 233.01 |
| 2025-11-10 | 230.08 |
| 2025-11-07 | 232.81 |
| 2025-11-06 | 244.92 |
| 2025-11-05 | 243.95 |
| 2025-11-04 | 239.26 |
| 2025-11-03 | 252.34 |
| 2025-10-31 | 239.84 |
| 2025-10-30 | 215.23 |
| 2025-10-28 | 230.47 |
| 2025-10-27 | 236.33 |
| 2025-10-24 | 234.18 |
| 2025-10-23 | 232.42 |
| 2025-10-22 | 232.81 |
| 2025-10-21 | 239.45 |
| 2025-10-20 | 236.33 |
| 2025-10-17 | 239.26 |
| 2025-10-16 | 246.68 |
| 2025-10-15 | 234.38 |
| 2025-10-14 | 227.34 |
| 2025-10-13 | 251.56 |
| 2025-10-10 | 266.99 |
| 2025-10-09 | 271.48 |
| 2025-10-08 | 308.98 |
| 2025-10-06 | 292.58 |
| 2025-10-03 | 282.62 |
| 2025-10-02 | 293.36 |
| 2025-09-30 | 276.56 |
| 2025-09-29 | 265.63 |
| 2025-09-26 | 264.26 |
| 2025-09-25 | 271.29 |
| 2025-09-24 | 271.29 |
| 2025-09-23 | 265.04 |
| 2025-09-22 | 269.92 |
| 2025-09-19 | 259.57 |
| 2025-09-18 | 280.27 |
| 2025-09-17 | 276.95 |
| 2025-09-16 | 275.98 |
| 2025-09-15 | 273.44 |
| 2025-09-12 | 282.23 |
| 2025-09-11 | 279.30 |
| 2025-09-10 | 289.06 |
| 2025-09-09 | 294.14 |
| 2025-09-08 | 292.58 |
| 2025-09-05 | 302.73 |
| 2025-09-04 | 291.02 |
| 2025-09-03 | 317.97 |
| 2025-09-02 | 311.33 |
| 2025-09-01 | 311.72 |
| 2025-08-29 | 278.32 |
| 2025-08-28 | 254.10 |
| 2025-08-27 | 255.47 |
| 2025-08-26 | 274.02 |
| 2025-08-25 | 290.43 |
| 2025-08-22 | 288.48 |
| 2025-08-21 | 287.89 |
| 2025-08-20 | 269.73 |
| 2025-08-19 | 281.84 |
| 2025-08-18 | 298.05 |
| 2025-08-15 | 280.86 |
| 2025-08-14 | 275.00 |
| 2025-08-13 | 271.09 |
| 2025-08-12 | 241.02 |
| 2025-08-11 | 251.37 |
| 2025-08-08 | 256.45 |
| 2025-08-07 | 257.03 |
| 2025-08-06 | 283.01 |
| 2025-08-05 | 285.74 |
| 2025-08-04 | 262.89 |
| 2025-08-01 | 263.28 |
| 2025-07-31 | 282.81 |
| 2025-07-30 | 284.57 |
| 2025-07-29 | 290.43 |
| 2025-07-28 | 266.80 |
| 2025-07-25 | 248.24 |
| 2025-07-24 | 244.53 |
| 2025-07-23 | 243.75 |
| 2025-07-22 | 242.19 |
| 2025-07-21 | 246.29 |
| 2025-07-18 | 247.85 |
| 2025-07-17 | 248.05 |
| 2025-07-16 | 236.72 |
| 2025-07-15 | 235.55 |
| 2025-07-14 | 220.31 |
| 2025-07-11 | 214.65 |
| 2025-07-10 | 213.48 |
| 2025-07-09 | 221.29 |
| 2025-07-08 | 221.68 |
| 2025-07-07 | 222.46 |
| 2025-07-04 | 236.72 |
| 2025-07-03 | 230.47 |
| 2025-07-02 | 209.77 |
| 2025-06-30 | 206.25 |
| 2025-06-27 | 202.15 |
| 2025-06-26 | 207.03 |
| 2025-06-25 | 221.88 |
| 2025-06-24 | 220.70 |
| 2025-06-23 | 208.20 |
| 2025-06-20 | 203.52 |
| 2025-06-19 | 206.45 |
| 2025-06-18 | 207.03 |
| 2025-06-17 | 201.17 |
| 2025-06-16 | 213.67 |
| 2025-06-13 | 215.23 |
| 2025-06-12 | 215.43 |
| 2025-06-11 | 212.30 |
| 2025-06-10 | 216.80 |
| 2025-06-09 | 208.59 |
| 2025-06-06 | 185.74 |
| 2025-06-05 | 182.42 |
| 2025-06-04 | 190.04 |
| 2025-06-03 | 154.10 |
| 2025-06-02 | 146.48 |
| 2025-05-30 | 141.99 |
| 2025-05-29 | 142.58 |
| 2025-05-28 | 135.16 |
| 2025-05-27 | 132.62 |
| 2025-05-26 | 120.90 |
| 2025-05-23 | 128.91 |
| 2025-05-22 | 119.73 |
| 2025-05-21 | 118.36 |
| 2025-05-20 | 116.02 |
| 2025-05-19 | 107.23 |
| 2025-05-16 | 99.22 |
| 2025-05-15 | 95.12 |
| 2025-05-14 | 95.70 |
| 2025-05-13 | 95.31 |
| 2025-05-12 | 92.97 |
| 2025-05-09 | 104.69 |
| 2025-05-08 | 101.95 |
| 2025-05-07 | 104.30 |
| 2025-05-06 | 112.11 |
| 2025-05-02 | 114.45 |
| 2025-04-30 | 109.96 |
| 2025-04-29 | 109.57 |
| 2025-04-28 | 111.72 |
| 2025-04-25 | 112.30 |
| 2025-04-24 | 114.65 |
| 2025-04-23 | 100.98 |
| 2025-04-22 | 104.88 |
| 2025-04-17 | 84.57 |
| 2025-04-16 | 80.27 |
| 2025-04-15 | 88.87 |
| 2025-04-14 | 89.06 |
| 2025-04-11 | 86.52 |
| 2025-04-10 | 70.70 |
| 2025-04-09 | 64.84 |
| 2025-04-08 | 64.26 |
| 2025-04-07 | 54.88 |
| 2025-04-03 | 96.29 |
| 2025-04-02 | 94.73 |
| 2025-04-01 | 90.82 |
| 2025-03-31 | 82.03 |
| 2025-03-28 | 80.47 |
| 2025-03-27 | 79.10 |
| 2025-03-26 | 52.54 |
| 2025-03-25 | 52.93 |
| 2025-03-24 | 57.62 |
| 2025-03-21 | 58.59 |
| 2025-03-20 | 68.75 |
| 2025-03-19 | 62.89 |
| 2025-03-18 | 59.38 |
| 2025-03-17 | 56.45 |
| 2025-03-14 | 59.96 |
| 2025-03-13 | 53.52 |
| 2025-03-12 | 51.95 |
| 2025-03-11 | 55.47 |
| 2025-03-10 | 52.34 |
| 2025-03-07 | 57.03 |
| 2025-03-06 | 57.62 |
| 2025-03-05 | 56.84 |
| 2025-03-04 | 57.81 |
| 2025-03-03 | 58.79 |
| 2025-02-28 | 58.01 |
| 2025-02-27 | 68.75 |
| 2025-02-26 | 68.16 |
| 2025-02-25 | 57.62 |
| 2025-02-24 | 58.01 |
| 2025-02-21 | 62.89 |
| 2025-02-20 | 53.52 |
| 2025-02-19 | 50.39 |
| 2025-02-18 | 48.83 |
| 2025-02-17 | 50.39 |
| 2025-02-14 | 46.48 |
| 2025-02-13 | 40.04 |
| 2025-02-12 | 38.67 |
| 2025-02-11 | 40.23 |
| 2025-02-10 | 41.99 |
| 2025-02-07 | 41.60 |
| 2025-02-06 | 39.84 |
| 2025-02-05 | 29.10 |
| 2025-02-04 | 29.49 |
| 2025-02-03 | 27.93 |
| 2025-01-28 | 29.10 |
| 2025-01-27 | 28.91 |
| 2025-01-24 | 26.37 |
| 2025-01-23 | 23.63 |
| 2025-01-22 | 24.61 |
| 2025-01-21 | 22.27 |
| 2025-01-20 | 21.29 |
| 2025-01-17 | 22.85 |
| 2025-01-16 | 17.19 |
| 2025-01-15 | 30.66 |
| 2025-01-14 | 35.35 |
| 2025-01-13 | 32.23 |
| 2025-01-10 | 31.05 |
| 2025-01-09 | 29.30 |
| 2025-01-08 | 32.62 |
| 2025-01-07 | 37.30 |
| 2025-01-06 | 37.89 |
| 2025-01-03 | 38.48 |
| 2025-01-02 | 38.67 |
| 2024-12-31 | 42.97 |
| 2024-12-30 | 41.02 |
| 2024-12-27 | 39.06 |
| 2024-12-24 | 39.84 |
| 2024-12-23 | 36.91 |
| 2024-12-20 | 37.50 |
| 2024-12-19 | 40.63 |
| 2024-12-18 | 42.58 |
| 2024-12-17 | 41.41 |
| 2024-12-16 | 41.60 |
| 2024-12-13 | 46.09 |
| 2024-12-12 | 48.83 |
| 2024-12-11 | 49.22 |
| 2024-12-10 | 49.02 |
| 2024-12-09 | 52.73 |
| 2024-12-06 | 47.66 |
| 2024-12-05 | 47.07 |
| 2024-12-04 | 46.68 |
| 2024-12-03 | 48.44 |
| 2024-12-02 | 50.98 |
| 2024-11-29 | 50.59 |
| 2024-11-28 | 52.93 |
| 2024-11-27 | 53.71 |
| 2024-11-26 | 50.00 |
| 2024-11-25 | 44.92 |
| 2024-11-22 | 44.53 |
| 2024-11-21 | 50.39 |
| 2024-11-20 | 51.56 |
| 2024-11-19 | 40.23 |
| 2024-11-18 | 40.43 |
| 2024-11-15 | 45.31 |
| 2024-11-14 | 47.27 |
| 2024-11-13 | 45.12 |
| 2024-11-12 | 47.46 |
| 2024-11-11 | 45.70 |
| 2024-11-08 | 51.76 |
| 2024-11-07 | 46.29 |
| 2024-11-06 | 49.02 |
| 2024-11-05 | 53.13 |
| 2024-11-04 | 54.49 |
| 2024-11-01 | 36.91 |
| 2024-10-31 | 32.03 |
| 2024-10-30 | 38.67 |
| 2024-10-29 | 45.12 |
| 2024-10-28 | 51.17 |
| 2024-10-25 | 72.85 |
| 2024-10-24 | 71.09 |
| 2024-10-23 | 75.78 |
| 2024-10-22 | 78.52 |
| 2024-10-21 | 77.93 |
| 2024-10-18 | 81.45 |
| 2024-10-17 | 75.20 |
| 2024-10-16 | 71.29 |
| 2024-10-15 | 74.22 |
| 2024-10-14 | 80.47 |
| 2024-10-10 | 90.82 |
| 2024-10-09 | 85.16 |
| 2024-10-08 | 91.60 |
| 2024-10-07 | 94.53 |
| 2024-10-04 | 99.80 |
| 2024-10-03 | 79.30 |
| 2024-10-02 | 82.03 |
| 2024-09-30 | 83.98 |
| 2024-09-27 | 82.03 |
| 2024-09-26 | 75.00 |
| 2024-09-25 | 65.43 |
| 2024-09-24 | 61.72 |
| 2024-09-23 | 63.28 |
| 2024-09-20 | 66.41 |
| 2024-09-19 | 64.65 |
| 2024-09-17 | 71.09 |
| 2024-09-16 | 72.66 |
| 2024-09-13 | 72.07 |
| 2024-09-12 | 67.77 |
| 2024-09-11 | 69.14 |
| 2024-09-10 | 65.04 |
| 2024-09-09 | 63.09 |
| 2024-09-05 | 68.55 |
| 2024-09-04 | 67.77 |
| 2024-09-03 | 65.82 |
| 2024-09-02 | 65.63 |
| 2024-08-30 | 65.82 |
| 2024-08-29 | 69.92 |
| 2024-08-28 | 72.27 |
| 2024-08-27 | 73.05 |
| 2024-08-26 | 69.92 |
| 2024-08-23 | 69.73 |
| 2024-08-22 | 71.68 |
| 2024-08-21 | 69.73 |
| 2024-08-20 | 61.91 |
| 2024-08-19 | 58.98 |
| 2024-08-16 | 59.77 |
| 2024-08-15 | 63.28 |
| 2024-08-14 | 60.35 |
| 2024-08-13 | 64.06 |
| 2024-08-12 | 64.06 |
| 2024-08-09 | 62.70 |
| 2024-08-08 | 60.74 |
| 2024-08-07 | 57.42 |
| 2024-08-06 | 61.33 |
| 2024-08-05 | 56.05 |
| 2024-08-02 | 53.32 |
| 2024-08-01 | 52.15 |
| 2024-07-31 | 51.17 |
| 2024-07-30 | 43.75 |
| 2024-07-29 | 46.09 |
| 2024-07-26 | 51.95 |
| 2024-07-25 | 50.98 |
| 2024-07-24 | 57.23 |
| 2024-07-23 | 59.57 |
| 2024-07-22 | 64.84 |
| 2024-07-19 | 58.40 |
| 2024-07-18 | 59.18 |
| 2024-07-17 | 60.74 |
| 2024-07-16 | 55.66 |
| 2024-07-15 | 52.73 |
| 2024-07-12 | 58.98 |
| 2024-07-11 | 49.80 |
| 2024-07-10 | 41.02 |
| 2024-07-09 | 42.97 |
| 2024-07-08 | 47.66 |
| 2024-07-05 | 54.88 |
| 2024-07-04 | 44.53 |
| 2024-07-03 | 48.63 |
| 2024-07-02 | 46.09 |
| 2024-06-28 | 43.75 |
| 2024-06-27 | 52.54 |
| 2024-06-26 | 54.30 |
| 2024-06-25 | 48.24 |
| 2024-06-24 | 45.70 |
| 2024-06-21 | 43.75 |
| 2024-06-20 | 45.12 |
| 2024-06-19 | 49.02 |
| 2024-06-18 | 46.09 |
| 2024-06-17 | 48.63 |
| 2024-06-14 | 49.61 |
| 2024-06-13 | 41.60 |
| 2024-06-12 | 37.89 |
| 2024-06-11 | 36.13 |
| 2024-06-07 | 39.84 |
| 2024-06-06 | 39.65 |
| 2024-06-05 | 44.92 |
| 2024-06-04 | 43.75 |
| 2024-06-03 | 34.38 |
| 2024-05-31 | 37.50 |
| 2024-05-30 | 37.70 |
| 2024-05-29 | 39.84 |
| 2024-05-28 | 43.75 |
| 2024-05-27 | 41.21 |
| 2024-05-24 | 40.23 |
| 2024-05-23 | 44.53 |
| 2024-05-22 | 48.44 |
| 2024-05-21 | 49.22 |
| 2024-05-20 | 56.84 |
| 2024-05-17 | 56.45 |
| 2024-05-16 | 55.47 |
| 2024-05-14 | 54.10 |
| 2024-05-13 | 54.30 |
| 2024-05-10 | 61.72 |
| 2024-05-09 | 58.40 |
| 2024-05-08 | 56.25 |
| 2024-05-07 | 55.86 |
| 2024-05-06 | 58.20 |
| 2024-05-03 | 59.77 |
| 2024-05-02 | 63.48 |
| 2024-04-30 | 49.41 |
| 2024-04-29 | 55.27 |
| 2024-04-26 | 52.93 |
| 2024-04-25 | 50.59 |
| 2024-04-24 | 49.02 |
| 2024-04-23 | 41.21 |
| 2024-04-22 | 32.62 |
| 2024-04-19 | 29.69 |
| 2024-04-18 | 31.64 |
| 2024-04-17 | 33.98 |
| 2024-04-16 | 35.55 |
| 2024-04-15 | 40.04 |
| 2024-04-12 | 45.90 |
| 2024-04-11 | 46.09 |
| 2024-04-10 | 46.48 |
| 2024-04-09 | 48.63 |
| 2024-04-08 | 42.77 |
| 2024-04-05 | 39.65 |
| 2024-04-03 | 41.21 |
| 2024-04-02 | 47.27 |
| 2024-03-28 | 47.27 |
| 2024-03-27 | 50.20 |
| 2024-03-26 | 50.59 |
| 2024-03-25 | 45.70 |
| 2024-03-22 | 40.63 |
| 2024-03-21 | 48.83 |
| 2024-03-20 | 53.71 |
| 2024-03-19 | 51.56 |
| 2024-03-18 | 65.23 |
| 2024-03-15 | 66.60 |
| 2024-03-14 | 61.52 |
| 2024-03-13 | 71.29 |
| 2024-03-12 | 58.40 |
| 2024-03-11 | 56.25 |
| 2024-03-08 | 53.71 |
| 2024-03-07 | 50.39 |
| 2024-03-06 | 51.37 |
| 2024-03-05 | 52.93 |
| 2024-03-04 | 62.89 |
| 2024-03-01 | 55.08 |
| 2024-02-29 | 65.43 |
| 2024-02-28 | 64.26 |
| 2024-02-27 | 64.84 |
| 2024-02-26 | 53.71 |
| 2024-02-23 | 55.47 |
| 2024-02-22 | 56.25 |
| 2024-02-21 | 55.27 |
| 2024-02-20 | 56.84 |
| 2024-02-19 | 51.37 |
| 2024-02-16 | 56.64 |
| 2024-02-15 | 45.70 |
| 2024-02-14 | 42.38 |
| 2024-02-09 | 40.63 |
| 2024-02-08 | 35.55 |
| 2024-02-07 | 35.74 |
| 2024-02-06 | 28.91 |
| 2024-02-05 | 17.58 |
| 2024-02-02 | 24.80 |
| 2024-02-01 | 28.91 |
| 2024-01-31 | 23.05 |
| 2024-01-30 | 24.41 |
| 2024-01-29 | 31.05 |
| 2024-01-26 | 30.27 |
| 2024-01-25 | 40.63 |
| 2024-01-24 | 39.45 |
| 2024-01-23 | 37.30 |
| 2024-01-22 | 33.98 |
| 2024-01-19 | 41.41 |
| 2024-01-18 | 55.27 |
| 2024-01-17 | 51.17 |
| 2024-01-16 | 58.59 |
| 2024-01-15 | 61.91 |
| 2024-01-12 | 56.64 |
| 2024-01-11 | 59.77 |
| 2024-01-10 | 62.50 |
| 2024-01-09 | 52.54 |
| 2024-01-08 | 49.61 |
| 2024-01-05 | 50.00 |
| 2024-01-04 | 62.50 |
| 2024-01-03 | 62.30 |
| 2024-01-02 | 66.02 |
| 2023-12-29 | 66.99 |
| 2023-12-28 | 62.30 |
| 2023-12-27 | 58.40 |
| 2023-12-22 | 49.61 |
| 2023-12-21 | 55.27 |
| 2023-12-20 | 57.42 |
| 2023-12-19 | 58.59 |
| 2023-12-18 | 59.96 |
| 2023-12-15 | 64.84 |
| 2023-12-14 | 65.63 |
| 2023-12-13 | 57.03 |
| 2023-12-12 | 57.62 |
| 2023-12-11 | 57.62 |
| 2023-12-08 | 55.27 |
| 2023-12-07 | 57.42 |
| 2023-12-06 | 58.40 |
| 2023-12-05 | 62.50 |
| 2023-12-04 | 65.04 |
| 2023-12-01 | 71.88 |
| 2023-11-30 | 78.91 |
| 2023-11-29 | 71.29 |
| 2023-11-28 | 77.73 |
| 2023-11-27 | 76.95 |
| 2023-11-24 | 70.90 |
| 2023-11-23 | 71.88 |
| 2023-11-22 | 65.82 |
| 2023-11-21 | 71.29 |
| 2023-11-20 | 71.88 |
| 2023-11-17 | 74.41 |
| 2023-11-16 | 69.92 |
| 2023-11-15 | 71.48 |
| 2023-11-14 | 74.02 |
| 2023-11-13 | 72.07 |
| 2023-11-10 | 82.42 |
| 2023-11-09 | 84.77 |
| 2023-11-08 | 84.18 |
| 2023-11-07 | 89.26 |
| 2023-11-06 | 89.06 |
| 2023-11-03 | 80.47 |
| 2023-11-02 | 82.03 |
| 2023-11-01 | 77.54 |
| 2023-10-31 | 79.88 |
| 2023-10-30 | 83.79 |
| 2023-10-27 | 75.78 |
| 2023-10-26 | 65.23 |
| 2023-10-25 | 75.78 |
| 2023-10-24 | 77.73 |
| 2023-10-20 | 72.27 |
| 2023-10-19 | 66.41 |
| 2023-10-18 | 67.19 |
| 2023-10-17 | 73.63 |
| 2023-10-16 | 71.88 |
| 2023-10-13 | 73.83 |
| 2023-10-12 | 73.24 |
| 2023-10-11 | 67.58 |
| 2023-10-10 | 54.69 |
| 2023-10-09 | 59.77 |
| 2023-10-06 | 52.34 |
| 2023-10-05 | 48.83 |
| 2023-10-04 | 44.14 |
| 2023-10-03 | 47.85 |
| 2023-09-29 | 49.41 |
| 2023-09-28 | 55.86 |
| 2023-09-27 | 59.57 |
| 2023-09-26 | 49.22 |
| 2023-09-25 | 52.34 |
| 2023-09-22 | 46.29 |
| 2023-09-21 | 48.05 |
| 2023-09-20 | 50.00 |
| 2023-09-19 | 54.49 |
| 2023-09-18 | 55.66 |
| 2023-09-15 | 53.13 |
| 2023-09-14 | 47.46 |
| 2023-09-13 | 39.84 |
| 2023-09-12 | 39.84 |
| 2023-09-11 | 49.61 |
| 2023-09-07 | 38.09 |
| 2023-09-06 | 35.55 |
| 2023-09-05 | 35.74 |
| 2023-09-04 | 34.77 |
| 2023-08-31 | 37.11 |
| 2023-08-30 | 40.43 |
| 2023-08-29 | 40.04 |
| 2023-08-28 | 35.74 |
| 2023-08-25 | 32.03 |
| 2023-08-24 | 35.35 |
| 2023-08-23 | 20.12 |
| 2023-08-22 | 20.90 |
| 2023-08-21 | 21.68 |
| 2023-08-18 | 22.85 |
| 2023-08-17 | 27.73 |
| 2023-08-16 | 28.32 |
| 2023-08-15 | 26.17 |
| 2023-08-14 | 26.56 |
| 2023-08-11 | 29.49 |
| 2023-08-10 | 25.78 |
| 2023-08-09 | 25.78 |
| 2023-08-08 | 12.11 |
| 2023-08-07 | 13.48 |
| 2023-08-04 | 28.13 |
| 2023-08-03 | 28.13 |
| 2023-08-02 | 26.76 |
| 2023-08-01 | 35.16 |
| 2023-07-31 | 35.16 |
| 2023-07-28 | 42.97 |
| 2023-07-27 | 33.98 |
| 2023-07-26 | 32.62 |
| 2023-07-25 | 33.01 |
| 2023-07-24 | 29.69 |
| 2023-07-21 | 28.13 |
| 2023-07-20 | 22.07 |
| 2023-07-19 | 20.12 |
| 2023-07-18 | 23.05 |
| 2023-07-14 | 26.76 |
| 2023-07-13 | 27.73 |
| 2023-07-12 | 20.70 |
| 2023-07-11 | 19.73 |
| 2023-07-10 | 16.21 |
| 2023-07-07 | 18.16 |
| 2023-07-06 | 19.73 |
| 2023-07-05 | 23.24 |
| 2023-07-04 | 29.30 |
| 2023-07-03 | 17.19 |
| 2023-06-30 | 15.63 |
| 2023-06-29 | 13.09 |
| 2023-06-28 | 13.87 |
| 2023-06-27 | 16.80 |
| 2023-06-26 | 21.09 |
| 2023-06-23 | 18.95 |
| 2023-06-21 | 22.85 |
| 2023-06-20 | 31.25 |
| 2023-06-19 | 39.06 |
| 2023-06-16 | 43.36 |
| 2023-06-15 | 32.62 |
| 2023-06-14 | 33.59 |
| 2023-06-13 | 38.87 |
| 2023-06-12 | 40.23 |
| 2023-06-09 | 47.07 |
| 2023-06-08 | 42.58 |
| 2023-06-07 | 44.92 |
| 2023-06-06 | 42.58 |
| 2023-06-05 | 44.34 |
| 2023-06-02 | 44.53 |
| 2023-06-01 | 42.19 |
| 2023-05-31 | 43.36 |
| 2023-05-30 | 43.16 |
| 2023-05-29 | 37.50 |
| 2023-05-25 | 47.46 |
| 2023-05-24 | 54.88 |
| 2023-05-23 | 57.03 |
| 2023-05-22 | 51.76 |
| 2023-05-19 | 48.83 |
| 2023-05-18 | 48.05 |
| 2023-05-17 | 54.10 |
| 2023-05-16 | 58.20 |
| 2023-05-15 | 56.45 |
| 2023-05-12 | 55.27 |
| 2023-05-11 | 52.34 |
| 2023-05-10 | 54.88 |
| 2023-05-09 | 51.76 |
| 2023-05-08 | 60.55 |
| 2023-05-05 | 59.96 |
| 2023-05-04 | 52.54 |
| 2023-05-03 | 43.36 |
| 2023-05-02 | 41.99 |
| 2023-04-28 | 46.29 |
| 2023-04-27 | 51.95 |
| 2023-04-26 | 49.22 |
| 2023-04-25 | 45.90 |
| 2023-04-24 | 52.54 |
| 2023-04-21 | 50.98 |
| 2023-04-20 | 53.32 |
| 2023-04-19 | 58.79 |
| 2023-04-18 | 61.33 |
| 2023-04-17 | 59.96 |
| 2023-04-14 | 66.80 |
| 2023-04-13 | 64.06 |
| 2023-04-12 | 58.20 |
| 2023-04-11 | 54.30 |
| 2023-04-06 | 49.80 |
| 2023-04-04 | 41.80 |
| 2023-04-03 | 36.33 |
| 2023-03-31 | 37.30 |
| 2023-03-30 | 36.91 |
| 2023-03-29 | 46.09 |
| 2023-03-28 | 49.22 |
| 2023-03-27 | 51.76 |
| 2023-03-24 | 50.39 |
| 2023-03-23 | 52.34 |
| 2023-03-22 | 51.17 |
| 2023-03-21 | 59.57 |
| 2023-03-20 | 48.05 |
| 2023-03-17 | 62.89 |
| 2023-03-16 | 66.41 |
| 2023-03-15 | 66.80 |
| 2023-03-14 | 51.37 |
| 2023-03-13 | 53.13 |
| 2023-03-10 | 51.76 |
| 2023-03-09 | 55.86 |
| 2023-03-08 | 55.86 |
| 2023-03-07 | 65.04 |
| 2023-03-06 | 65.82 |
| 2023-03-03 | 65.04 |
| 2023-03-02 | 58.79 |
| 2023-03-01 | 58.40 |
| 2023-02-28 | 48.83 |
| 2023-02-27 | 47.07 |
| 2023-02-24 | 50.00 |
| 2023-02-23 | 53.71 |
| 2023-02-22 | 54.10 |
| 2023-02-21 | 58.20 |
| 2023-02-20 | 61.91 |
| 2023-02-17 | 55.08 |
| 2023-02-16 | 57.81 |
| 2023-02-15 | 61.91 |
| 2023-02-14 | 68.55 |
| 2023-02-13 | 68.75 |
| 2023-02-10 | 67.19 |
| 2023-02-09 | 68.75 |
| 2023-02-08 | 67.38 |
| 2023-02-07 | 68.36 |
| 2023-02-06 | 66.99 |
| 2023-02-03 | 78.12 |
| 2023-02-02 | 80.08 |
| 2023-02-01 | 77.54 |
| 2023-01-31 | 65.82 |
| 2023-01-30 | 75.20 |
| 2023-01-27 | 83.59 |
| 2023-01-26 | 80.47 |
| 2023-01-20 | 68.36 |
| 2023-01-19 | 66.02 |
| 2023-01-18 | 58.98 |
| 2023-01-17 | 58.20 |
| 2023-01-16 | 64.45 |
| 2023-01-13 | 64.65 |
| 2023-01-12 | 55.08 |
| 2023-01-11 | 56.05 |
| 2023-01-10 | 46.87 |
| 2023-01-09 | 46.29 |
| 2023-01-06 | 33.20 |
| 2023-01-05 | 39.65 |
| 2023-01-04 | 37.50 |
| 2023-01-03 | 36.72 |
| 2022-12-30 | 30.86 |
| 2022-12-29 | 34.18 |
| 2022-12-28 | 30.27 |
| 2022-12-23 | 27.73 |
| 2022-12-22 | 24.80 |
| 2022-12-21 | 20.90 |
| 2022-12-20 | 21.09 |
| 2022-12-19 | 22.46 |
| 2022-12-16 | 26.17 |
| 2022-12-15 | 26.76 |
| 2022-12-14 | 31.05 |
| 2022-12-13 | 26.37 |
| 2022-12-12 | 25.00 |
| 2022-12-09 | 25.98 |
| 2022-12-08 | 19.14 |
| 2022-12-07 | 7.81 |
| 2022-12-06 | 10.74 |
| 2022-12-05 | 8.40 |
| 2022-12-02 | 8.40 |
| 2022-12-01 | 15.82 |
| 2022-11-30 | 19.73 |
| 2022-11-29 | 17.38 |
| 2022-11-28 | 12.70 |
| 2022-11-25 | 9.38 |
| 2022-11-24 | 12.70 |
| 2022-11-23 | 13.67 |
| 2022-11-22 | 15.23 |
| 2022-11-21 | 22.46 |
| 2022-11-18 | 26.76 |
| 2022-11-17 | 32.62 |
| 2022-11-16 | 34.38 |
| 2022-11-15 | 36.33 |
| 2022-11-14 | 33.20 |
| 2022-11-11 | 28.32 |
| 2022-11-10 | 21.88 |
| 2022-11-09 | 24.41 |
| 2022-11-08 | 30.27 |
| 2022-11-07 | 29.10 |
| 2022-11-04 | 23.24 |
| 2022-11-03 | 17.77 |
| 2022-11-02 | 15.63 |
| 2022-11-01 | 7.81 |
| 2022-10-31 | 8.59 |
| 2022-10-28 | 5.66 |
| 2022-10-27 | 12.89 |
| 2022-10-26 | 15.82 |
| 2022-10-25 | 10.55 |
| 2022-10-24 | 6.05 |
| 2022-10-21 | 17.97 |
| 2022-10-20 | 10.16 |
| 2022-10-19 | 10.94 |
| 2022-10-18 | 15.23 |
| 2022-10-17 | 0.39 |
| 2022-10-14 | -1.56 |
| 2022-10-13 | -12.89 |
| 2022-10-12 | -14.06 |
| 2022-10-11 | -11.52 |
| 2022-10-10 | -10.35 |
| 2022-10-07 | -4.69 |
| 2022-10-06 | -1.56 |
| 2022-10-05 | 2.34 |
| 2022-10-03 | -4.10 |
| 2022-09-30 | -4.49 |
| 2022-09-29 | -2.34 |
| 2022-09-28 | -3.13 |
| 2022-09-27 | 0.59 |
| 2022-09-26 | -6.64 |
| 2022-09-23 | -6.05 |
| 2022-09-22 | -0.78 |
| 2022-09-21 | -1.95 |
| 2022-09-20 | 1.37 |
| 2022-09-19 | 0.20 |
| 2022-09-16 | 6.05 |
| 2022-09-15 | 8.79 |
| 2022-09-14 | 9.57 |
| 2022-09-13 | 11.72 |
| 2022-09-09 | 13.28 |
| 2022-09-08 | 6.05 |
| 2022-09-07 | 13.09 |
| 2022-09-06 | 14.26 |
| 2022-09-05 | 16.80 |
| 2022-09-02 | 23.44 |
| 2022-09-01 | 28.52 |
| 2022-08-31 | 30.66 |
| 2022-08-30 | 27.93 |
| 2022-08-29 | 28.13 |
| 2022-08-26 | 36.33 |
| 2022-08-25 | 31.25 |
| 2022-08-24 | 24.61 |
| 2022-08-23 | 25.59 |
| 2022-08-22 | 28.71 |
| 2022-08-19 | 29.30 |
| 2022-08-18 | 33.01 |
| 2022-08-17 | 36.72 |
| 2022-08-16 | 41.60 |
| 2022-08-15 | 43.36 |
| 2022-08-12 | 42.58 |
| 2022-08-11 | 43.55 |
| 2022-08-10 | 32.03 |
| 2022-08-09 | 38.09 |
| 2022-08-08 | 43.36 |
| 2022-08-05 | 39.84 |
| 2022-08-04 | 28.32 |
| 2022-08-03 | 24.80 |
| 2022-08-02 | 26.76 |
| 2022-08-01 | 27.93 |
| 2022-07-29 | 27.93 |
| 2022-07-28 | 32.23 |
| 2022-07-27 | 30.47 |
| 2022-07-26 | 33.40 |
| 2022-07-25 | 34.96 |
| 2022-07-22 | 36.13 |
| 2022-07-21 | 45.12 |
| 2022-07-20 | 44.14 |
| 2022-07-19 | 38.28 |
| 2022-07-18 | 41.21 |
| 2022-07-15 | 43.95 |
| 2022-07-14 | 50.39 |
| 2022-07-13 | 41.99 |
| 2022-07-12 | 40.23 |
| 2022-07-11 | 42.38 |
| 2022-07-08 | 43.75 |
| 2022-07-07 | 47.46 |
| 2022-07-06 | 49.02 |
| 2022-07-05 | 52.15 |
| 2022-07-04 | 48.44 |
| 2022-06-30 | 36.33 |
| 2022-06-29 | 33.01 |
| 2022-06-28 | 44.53 |
| 2022-06-27 | 38.67 |
| 2022-06-24 | 41.21 |
| 2022-06-23 | 26.17 |
| 2022-06-22 | 19.14 |
| 2022-06-21 | 19.53 |
| 2022-06-20 | 5.27 |
| 2022-06-17 | 5.08 |
| 2022-06-16 | -0.20 |
| 2022-06-15 | 2.73 |
| 2022-06-14 | 3.52 |
| 2022-06-13 | 0.78 |
| 2022-06-10 | 4.49 |
| 2022-06-09 | 9.18 |
| 2022-06-08 | 9.77 |
| 2022-06-07 | -0.78 |
| 2022-06-06 | 1.76 |
| 2022-06-02 | -5.08 |
| 2022-06-01 | -5.08 |
| 2022-05-31 | -4.88 |
| 2022-05-30 | -10.55 |
| 2022-05-27 | -14.84 |
| 2022-05-26 | -14.65 |
| 2022-05-25 | -17.38 |
| 2022-05-24 | -18.75 |
| 2022-05-23 | -11.91 |
| 2022-05-20 | -11.13 |
| 2022-05-19 | -15.63 |
| 2022-05-18 | -17.77 |
| 2022-05-17 | -18.75 |
| 2022-05-16 | -23.44 |
| 2022-05-13 | -27.19 |
| 2022-05-12 | -26.25 |
| 2022-05-11 | -20.51 |
| 2022-05-10 | -24.06 |
| 2022-05-06 | -23.28 |
| 2022-05-05 | -17.77 |
| 2022-05-04 | -17.97 |
| 2022-05-03 | -8.79 |
| 2022-04-29 | -1.76 |
| 2022-04-28 | 0.78 |
| 2022-04-27 | -5.08 |
| 2022-04-26 | -7.42 |
| 2022-04-25 | -8.20 |
| 2022-04-22 | 2.54 |
| 2022-04-21 | -0.39 |
| 2022-04-20 | 1.56 |
| 2022-04-19 | 2.34 |
| 2022-04-14 | 8.40 |
| 2022-04-13 | 3.91 |
| 2022-04-12 | 3.91 |
| 2022-04-11 | 1.95 |
| 2022-04-08 | 11.52 |
| 2022-04-07 | 8.98 |
| 2022-04-06 | 15.43 |
| 2022-04-04 | 13.48 |
| 2022-04-01 | 6.05 |
| 2022-03-31 | 5.27 |
| 2022-03-30 | 19.53 |
| 2022-03-29 | 11.52 |
| 2022-03-28 | 4.30 |
| 2022-03-25 | 7.81 |
| 2022-03-24 | 23.83 |
| 2022-03-23 | 14.45 |
| 2022-03-22 | 7.62 |
| 2022-03-21 | 6.84 |
| 2022-03-18 | 6.64 |
| 2022-03-17 | 11.52 |
| 2022-03-16 | -0.59 |
| 2022-03-15 | -12.11 |
| 2022-03-14 | -8.40 |
| 2022-03-11 | 6.05 |
| 2022-03-10 | 7.03 |
| 2022-03-09 | 6.25 |
| 2022-03-08 | 14.26 |
| 2022-03-07 | 20.70 |
| 2022-03-04 | 25.00 |
| 2022-03-03 | 30.47 |
| 2022-03-02 | 31.05 |
| 2022-03-01 | 37.30 |
| 2022-02-28 | 36.52 |
| 2022-02-25 | 36.52 |
| 2022-02-24 | 27.34 |
| 2022-02-23 | 33.59 |
| 2022-02-22 | 26.17 |
| 2022-02-21 | 27.93 |
| 2022-02-18 | 33.01 |
| 2022-02-17 | 34.18 |
| 2022-02-16 | 30.86 |
| 2022-02-15 | 30.66 |
| 2022-02-14 | 11.91 |
| 2022-02-11 | 23.44 |
| 2022-02-10 | 33.40 |
| 2022-02-09 | 25.78 |
| 2022-02-08 | 28.71 |
| 2022-02-07 | 23.63 |
| 2022-02-04 | 22.07 |
| 2022-01-31 | 27.73 |
| 2022-01-28 | 20.12 |
| 2022-01-27 | 30.66 |
| 2022-01-26 | 44.53 |
| 2022-01-25 | 59.77 |
| 2022-01-24 | 61.52 |
| 2022-01-21 | 63.28 |
| 2022-01-20 | 67.97 |
| 2022-01-19 | 60.55 |
| 2022-01-18 | 59.96 |
| 2022-01-17 | 62.50 |
| 2022-01-14 | 72.85 |
| 2022-01-13 | 66.99 |
| 2022-01-12 | 80.08 |
| 2022-01-11 | 73.83 |
| 2022-01-10 | 67.19 |
| 2022-01-07 | 57.03 |
| 2022-01-06 | 54.69 |
| 2022-01-05 | 56.05 |
| 2022-01-04 | 58.59 |
| 2022-01-03 | 72.07 |
| 2021-12-31 | 88.48 |
| 2021-12-30 | 83.98 |
| 2021-12-29 | 83.40 |
| 2021-12-28 | 80.47 |
| 2021-12-24 | 92.97 |
| 2021-12-23 | 97.46 |
| 2021-12-22 | 96.48 |
| 2021-12-21 | 108.20 |
| 2021-12-20 | 100.00 |
| 2021-12-17 | 110.74 |
| 2021-12-16 | 128.52 |
| 2021-12-15 | 121.29 |
| 2021-12-14 | 145.51 |
| 2021-12-13 | 144.34 |
| 2021-12-10 | 158.98 |
| 2021-12-09 | 165.04 |
| 2021-12-08 | 156.25 |
| 2021-12-07 | 152.73 |
| 2021-12-06 | 141.41 |
| 2021-12-03 | 159.38 |
| 2021-12-02 | 163.28 |
| 2021-12-01 | 166.41 |
| 2021-11-30 | 170.90 |
| 2021-11-29 | 178.13 |
| 2021-11-26 | 187.11 |
| 2021-11-25 | 191.80 |
| 2021-11-24 | 188.67 |
| 2021-11-23 | 185.16 |
| 2021-11-22 | 197.27 |
| 2021-11-19 | 213.67 |
| 2021-11-18 | 206.25 |
| 2021-11-17 | 212.30 |
| 2021-11-16 | 208.79 |
| 2021-11-15 | 197.07 |
| 2021-11-12 | 193.95 |
| 2021-11-11 | 194.14 |
| 2021-11-10 | 213.09 |
| 2021-11-09 | 198.83 |
| 2021-11-08 | 176.56 |
| 2021-11-05 | 169.53 |
| 2021-11-04 | 163.28 |
| 2021-11-03 | 165.63 |
| 2021-11-02 | 159.57 |
| 2021-11-01 | 169.14 |
| 2021-10-29 | 172.66 |
| 2021-10-28 | 172.27 |
| 2021-10-27 | 172.07 |
| 2021-10-26 | 196.88 |
| 2021-10-25 | 196.88 |
| 2021-10-22 | 199.41 |
| 2021-10-21 | 200.39 |
| 2021-10-20 | 201.95 |
| 2021-10-19 | 204.69 |
| 2021-10-18 | 203.71 |
| 2021-10-15 | 199.80 |
| 2021-10-12 | 195.70 |
| 2021-10-11 | 198.05 |
| 2021-10-08 | 197.27 |
| 2021-10-07 | 197.46 |
| 2021-10-06 | 183.98 |
| 2021-10-05 | 190.04 |
| 2021-10-04 | 190.23 |
| 2021-09-30 | 194.92 |
| 2021-09-29 | 191.80 |
| 2021-09-28 | 196.88 |
| 2021-09-27 | 186.13 |
| 2021-09-24 | 183.40 |
| 2021-09-23 | 172.07 |
| 2021-09-21 | 167.19 |
| 2021-09-20 | 168.55 |
| 2021-09-17 | 159.77 |
| 2021-09-16 | 138.67 |
| 2021-09-15 | 148.44 |
| 2021-09-14 | 154.69 |
| 2021-09-13 | 145.12 |
| 2021-09-10 | 150.78 |
| 2021-09-09 | 138.28 |
| 2021-09-08 | 150.00 |
| 2021-09-07 | 153.13 |
| 2021-09-06 | 159.38 |
| 2021-09-03 | 158.01 |
| 2021-09-02 | 152.73 |
| 2021-09-01 | 144.53 |
| 2021-08-31 | 144.92 |
| 2021-08-30 | 140.04 |
| 2021-08-27 | 137.70 |
| 2021-08-26 | 141.80 |
| 2021-08-25 | 150.78 |
| 2021-08-24 | 157.23 |
| 2021-08-23 | 147.66 |
| 2021-08-20 | 145.31 |
| 2021-08-19 | 162.50 |
| 2021-08-18 | 167.19 |
| 2021-08-17 | 178.71 |
| 2021-08-16 | 182.23 |
| 2021-08-13 | 186.33 |
| 2021-08-12 | 178.52 |
| 2021-08-11 | 189.45 |
| 2021-08-10 | 198.44 |
| 2021-08-09 | 190.23 |
| 2021-08-06 | 190.23 |
| 2021-08-05 | 204.69 |
| 2021-08-04 | 216.41 |
| 2021-08-03 | 213.28 |
| 2021-08-02 | 208.59 |
| 2021-07-30 | 209.57 |
| 2021-07-29 | 216.99 |
| 2021-07-28 | 193.75 |
| 2021-07-27 | 165.43 |
| 2021-07-26 | 197.85 |
| 2021-07-23 | 228.52 |
| 2021-07-22 | 232.62 |
| 2021-07-21 | 230.27 |
| 2021-07-20 | 240.23 |
| 2021-07-19 | 253.91 |
| 2021-07-16 | 242.97 |
| 2021-07-15 | 244.53 |
| 2021-07-14 | 244.73 |
| 2021-07-13 | 237.89 |
| 2021-07-12 | 240.43 |
| 2021-07-09 | 221.48 |
| 2021-07-08 | 220.90 |
| 2021-07-07 | 237.50 |
| 2021-07-06 | 234.38 |
| 2021-07-05 | 247.66 |
| 2021-07-02 | 242.19 |
| 2021-06-30 | 253.71 |
| 2021-06-29 | 258.98 |
| 2021-06-28 | 264.45 |
| 2021-06-25 | 248.83 |
| 2021-06-24 | 258.20 |
| 2021-06-23 | 251.76 |
| 2021-06-22 | 236.13 |
| 2021-06-21 | 234.77 |
| 2021-06-18 | 238.09 |
| 2021-06-17 | 235.55 |
| 2021-06-16 | 232.03 |
| 2021-06-15 | 242.58 |
| 2021-06-11 | 251.37 |
| 2021-06-10 | 242.38 |
| 2021-06-09 | 249.41 |
| 2021-06-08 | 245.70 |
| 2021-06-07 | 248.44 |
| 2021-06-04 | 244.73 |
| 2021-06-03 | 251.56 |
| 2021-06-02 | 259.38 |
| 2021-06-01 | 266.99 |
| 2021-05-31 | 266.99 |
| 2021-05-28 | 249.61 |
| 2021-05-27 | 266.99 |
| 2021-05-26 | 262.70 |
| 2021-05-25 | 257.42 |
| 2021-05-24 | 250.78 |
| 2021-05-21 | 255.47 |
| 2021-05-20 | 255.47 |
| 2021-05-18 | 257.81 |
| 2021-05-17 | 240.04 |
| 2021-05-14 | 229.49 |
| 2021-05-13 | 221.88 |
| 2021-05-12 | 233.20 |
| 2021-05-11 | 219.14 |
| 2021-05-10 | 214.65 |
| 2021-05-07 | 215.04 |
| 2021-05-06 | 217.38 |
| 2021-05-05 | 214.84 |
| 2021-05-04 | 228.91 |
| 2021-05-03 | 232.23 |
| 2021-04-30 | 229.69 |
| 2021-04-29 | 236.72 |
| 2021-04-28 | 244.92 |
| 2021-04-27 | 231.45 |
| 2021-04-26 | 232.03 |
| 2021-04-23 | 251.56 |
| 2021-04-22 | 237.30 |
| 2021-04-21 | 222.07 |
| 2021-04-20 | 218.36 |
| 2021-04-19 | 208.40 |
| 2021-04-16 | 192.97 |
| 2021-04-15 | 188.87 |
| 2021-04-14 | 190.82 |
| 2021-04-13 | 187.70 |
| 2021-04-12 | 188.28 |
| 2021-04-09 | 198.44 |
| 2021-04-08 | 205.66 |
| 2021-04-07 | 216.99 |
| 2021-04-01 | 215.82 |
| 2021-03-31 | 208.01 |
| 2021-03-30 | 205.47 |
| 2021-03-29 | 188.28 |
| 2021-03-26 | 195.31 |
| 2021-03-25 | 176.37 |
| 2021-03-24 | 175.78 |
| 2021-03-23 | 183.01 |
| 2021-03-22 | 200.78 |
| 2021-03-19 | 202.73 |
| 2021-03-18 | 218.95 |
| 2021-03-17 | 222.07 |
| 2021-03-16 | 213.09 |
| 2021-03-15 | 200.00 |
| 2021-03-12 | 207.03 |
| 2021-03-11 | 207.03 |
| 2021-03-10 | 185.16 |
| 2021-03-09 | 175.00 |
| 2021-03-08 | 176.37 |
| 2021-03-05 | 194.34 |
| 2021-03-04 | 206.64 |
| 2021-03-03 | 227.34 |
| 2021-03-02 | 233.98 |
| 2021-03-01 | 241.21 |
| 2021-02-26 | 212.11 |
| 2021-02-25 | 224.80 |
| 2021-02-24 | 220.51 |
| 2021-02-23 | 240.63 |
| 2021-02-22 | 238.87 |
| 2021-02-19 | 261.91 |
| 2021-02-18 | 259.96 |
| 2021-02-17 | 288.28 |
| 2021-02-16 | 284.96 |
| 2021-02-11 | 280.86 |
| 2021-02-10 | 284.96 |
| 2021-02-09 | 276.17 |
| 2021-02-08 | 269.92 |
| 2021-02-05 | 267.77 |
| 2021-02-04 | 266.41 |
| 2021-02-03 | 279.30 |
| 2021-02-02 | 256.84 |
| 2021-02-01 | 244.73 |
| 2021-01-29 | 246.09 |
| 2021-01-28 | 239.84 |
| 2021-01-27 | 258.79 |
| 2021-01-26 | 272.07 |
| 2021-01-25 | 290.63 |
| 2021-01-22 | 289.06 |
| 2021-01-21 | 291.02 |
| 2021-01-20 | 304.69 |
| 2021-01-19 | 278.71 |
| 2021-01-18 | 269.14 |
| 2021-01-15 | 254.10 |
| 2021-01-14 | 273.24 |
| 2021-01-13 | 263.87 |
| 2021-01-12 | 252.15 |
| 2021-01-11 | 231.45 |
| 2021-01-08 | 222.07 |
| 2021-01-07 | 217.19 |
| 2021-01-06 | 217.19 |
| 2021-01-05 | 232.03 |
| 2021-01-04 | 217.38 |
| 2020-12-31 | 220.51 |
| 2020-12-30 | 212.50 |
| 2020-12-29 | 193.75 |
| 2020-12-28 | 188.09 |
| 2020-12-24 | 184.96 |
| 2020-12-23 | 171.09 |
| 2020-12-22 | 156.64 |
| 2020-12-21 | 158.79 |
| 2020-12-18 | 164.06 |
| 2020-12-17 | 167.38 |
| 2020-12-16 | 150.98 |
| 2020-12-15 | 136.91 |
| 2020-12-14 | 119.53 |
| 2020-12-11 | 121.09 |
| 2020-12-10 | 118.36 |
| 2020-12-09 | 119.53 |
| 2020-12-08 | 120.51 |
| 2020-12-07 | 125.00 |
| 2020-12-04 | 124.80 |
| 2020-12-03 | 110.55 |
| 2020-12-02 | 102.73 |
| 2020-12-01 | 108.79 |
| 2020-11-30 | 99.41 |
| 2020-11-27 | 102.93 |
| 2020-11-26 | 102.93 |
| 2020-11-25 | 98.63 |
| 2020-11-24 | 109.57 |
| 2020-11-23 | 116.80 |
| 2020-11-20 | 120.90 |
| 2020-11-19 | 112.70 |
| 2020-11-18 | 111.52 |
| 2020-11-17 | 108.20 |
| 2020-11-16 | 114.45 |
| 2020-11-13 | 116.21 |
| 2020-11-12 | 116.41 |
| 2020-11-11 | 111.13 |
| 2020-11-10 | 118.36 |
| 2020-11-09 | 116.41 |
| 2020-11-06 | 126.76 |
| 2020-11-05 | 138.28 |
| 2020-11-04 | 131.64 |
| 2020-11-03 | 127.54 |
| 2020-11-02 | 131.64 |
| 2020-10-30 | 123.44 |
| 2020-10-29 | 134.77 |
| 2020-10-28 | 143.75 |
| 2020-10-27 | 145.31 |
| 2020-10-23 | 150.00 |
| 2020-10-22 | 163.87 |
| 2020-10-21 | 158.59 |
| 2020-10-20 | 150.00 |
| 2020-10-19 | 153.32 |
| 2020-10-16 | 163.87 |
| 2020-10-15 | 157.03 |
| 2020-10-14 | 156.05 |
| 2020-10-12 | 163.67 |
| 2020-10-09 | 137.30 |
| 2020-10-08 | 134.18 |
| 2020-10-07 | 132.03 |
| 2020-10-06 | 136.52 |
| 2020-10-05 | 122.07 |
| 2020-09-30 | 124.22 |
| 2020-09-29 | 118.75 |
| 2020-09-28 | 124.80 |
| 2020-09-25 | 125.98 |
| 2020-09-24 | 127.93 |
| 2020-09-23 | 144.92 |
| 2020-09-22 | 136.52 |
| 2020-09-21 | 148.24 |
| 2020-09-18 | 144.73 |
| 2020-09-17 | 145.70 |
| 2020-09-16 | 150.78 |
| 2020-09-15 | 142.97 |
| 2020-09-14 | 123.63 |
| 2020-09-11 | 119.53 |
| 2020-09-10 | 113.28 |
| 2020-09-09 | 123.05 |
| 2020-09-08 | 124.61 |
| 2020-09-07 | 124.61 |
| 2020-09-04 | 102.34 |
| 2020-09-03 | 101.76 |
| 2020-09-02 | 107.81 |
| 2020-09-01 | 109.38 |
| 2020-08-31 | 101.76 |
| 2020-08-28 | 122.66 |
| 2020-08-27 | 113.09 |
| 2020-08-26 | 108.79 |
| 2020-08-25 | 110.55 |
| 2020-08-24 | 111.33 |
| 2020-08-21 | 118.16 |
| 2020-08-20 | 114.84 |
| 2020-08-19 | 112.30 |
| 2020-08-18 | 93.75 |
| 2020-08-17 | 91.02 |
| 2020-08-14 | 96.88 |
| 2020-08-13 | 90.23 |
| 2020-08-12 | 85.35 |
| 2020-08-11 | 95.70 |
| 2020-08-10 | 87.70 |
| 2020-08-07 | 95.51 |
| 2020-08-06 | 100.39 |
| 2020-08-05 | 101.76 |
| 2020-08-04 | 96.09 |
| 2020-08-03 | 86.33 |
| 2020-07-31 | 85.55 |
| 2020-07-30 | 90.23 |
| 2020-07-29 | 91.80 |
| 2020-07-28 | 91.21 |
| 2020-07-27 | 89.84 |
| 2020-07-24 | 95.51 |
| 2020-07-23 | 110.55 |
| 2020-07-22 | 104.88 |
| 2020-07-21 | 108.59 |
| 2020-07-20 | 99.80 |
| 2020-07-17 | 103.13 |
| 2020-07-16 | 99.22 |
| 2020-07-15 | 115.23 |
| 2020-07-14 | 114.84 |
| 2020-07-13 | 130.66 |
| 2020-07-10 | 131.05 |
| 2020-07-09 | 140.63 |
| 2020-07-08 | 127.93 |
| 2020-07-07 | 119.53 |
| 2020-07-06 | 117.38 |
| 2020-07-03 | 131.25 |
| 2020-07-02 | 123.05 |
| 2020-06-30 | 124.61 |
| 2020-06-29 | 127.15 |
| 2020-06-26 | 134.38 |
| 2020-06-24 | 126.17 |
| 2020-06-23 | 103.91 |
| 2020-06-22 | 107.03 |
| 2020-06-19 | 93.36 |
| 2020-06-18 | 91.21 |
| 2020-06-17 | 85.74 |
| 2020-06-16 | 86.52 |
| 2020-06-15 | 80.27 |
| 2020-06-12 | 85.55 |
| 2020-06-11 | 86.72 |
| 2020-06-10 | 87.50 |
| 2020-06-09 | 88.87 |
| 2020-06-08 | 81.64 |
| 2020-06-05 | 81.05 |
| 2020-06-04 | 83.59 |
| 2020-06-03 | 88.28 |
| 2020-06-02 | 86.33 |
| 2020-06-01 | 82.03 |
| 2020-05-29 | 65.23 |
| 2020-05-28 | 58.79 |
| 2020-05-27 | 65.04 |
| 2020-05-26 | 66.21 |
| 2020-05-25 | 59.57 |
| 2020-05-22 | 58.79 |
| 2020-05-21 | 64.06 |
| 2020-05-20 | 80.27 |
| 2020-05-19 | 71.09 |
| 2020-05-18 | 76.37 |
| 2020-05-15 | 68.16 |
| 2020-05-14 | 54.69 |
| 2020-05-13 | 52.93 |
| 2020-05-12 | 50.78 |
| 2020-05-11 | 50.78 |
| 2020-05-08 | 49.02 |
| 2020-05-07 | 48.44 |
| 2020-05-06 | 40.04 |
| 2020-05-05 | 40.23 |
| 2020-05-04 | 44.34 |
| 2020-04-29 | 50.00 |
| 2020-04-28 | 54.30 |
| 2020-04-27 | 53.13 |
| 2020-04-24 | 44.73 |
| 2020-04-23 | 36.13 |
| 2020-04-22 | 33.59 |
| 2020-04-21 | 36.52 |
| 2020-04-20 | 37.89 |
| 2020-04-17 | 30.27 |
| 2020-04-16 | 29.10 |
| 2020-04-15 | 32.62 |
| 2020-04-14 | 32.81 |
| 2020-04-09 | 33.40 |
| 2020-04-08 | 30.27 |
| 2020-04-07 | 30.86 |
| 2020-04-06 | 23.83 |
| 2020-04-03 | 24.22 |
| 2020-04-02 | 27.93 |
| 2020-04-01 | 29.88 |
| 2020-03-31 | 27.73 |
| 2020-03-30 | 17.77 |
| 2020-03-27 | 21.48 |
| 2020-03-26 | 24.02 |
| 2020-03-25 | 23.24 |
| 2020-03-24 | 12.30 |
| 2020-03-23 | 10.55 |
| 2020-03-20 | 15.82 |
| 2020-03-19 | 9.96 |
| 2020-03-18 | 8.40 |
| 2020-03-17 | 8.59 |
| 2020-03-16 | 1.37 |
| 2020-03-13 | 12.30 |
| 2020-03-12 | 14.26 |
| 2020-03-11 | 24.61 |
| 2020-03-10 | 24.02 |
| 2020-03-09 | 27.15 |
| 2020-03-06 | 35.74 |
| 2020-03-05 | 38.48 |
| 2020-03-04 | 38.09 |
| 2020-03-03 | 36.13 |
| 2020-03-02 | 37.70 |
| 2020-02-28 | 39.06 |
| 2020-02-27 | 45.70 |
| 2020-02-26 | 42.19 |
| 2020-02-25 | 40.23 |
| 2020-02-24 | 33.20 |
| 2020-02-21 | 29.88 |
| 2020-02-20 | 31.84 |
| 2020-02-19 | 36.72 |
| 2020-02-18 | 35.55 |
| 2020-02-17 | 37.70 |
| 2020-02-14 | 33.79 |
| 2020-02-13 | 26.56 |
| 2020-02-12 | 24.22 |
| 2020-02-11 | 23.05 |
| 2020-02-10 | 23.83 |
| 2020-02-07 | 23.83 |
| 2020-02-06 | 25.59 |
| 2020-02-05 | 23.05 |
| 2020-02-04 | 21.88 |
| 2020-02-03 | 21.09 |
| 2020-01-31 | 17.19 |
| 2020-01-30 | 17.38 |
| 2020-01-29 | 22.46 |
| 2020-01-24 | 22.27 |
| 2020-01-23 | 21.09 |
| 2020-01-22 | 22.66 |
| 2020-01-21 | 24.22 |
| 2020-01-20 | 27.73 |
| 2020-01-17 | 24.41 |
| 2020-01-16 | 27.73 |
| 2020-01-15 | 23.83 |
| 2020-01-14 | 16.21 |
| 2020-01-13 | 13.67 |
| 2020-01-10 | 9.96 |
| 2020-01-09 | 10.16 |
| 2020-01-08 | 4.88 |
| 2020-01-07 | 5.66 |
| 2020-01-06 | 7.03 |
| 2020-01-03 | 9.18 |
| 2020-01-02 | 5.86 |
| 2019-12-31 | 3.71 |
| 2019-12-30 | 3.32 |
| 2019-12-27 | 5.08 |
| 2019-12-24 | 5.86 |
| 2019-12-23 | 6.05 |
| 2019-12-20 | 4.30 |
| 2019-12-19 | 4.69 |
| 2019-12-18 | 4.30 |
| 2019-12-17 | 5.86 |
| 2019-12-16 | 4.88 |
| 2019-12-13 | 4.88 |
| 2019-12-12 | 5.47 |
| 2019-12-11 | 3.32 |
| 2019-12-10 | 4.30 |
| 2019-12-09 | 8.98 |
| 2019-12-06 | 10.94 |
| 2019-12-05 | 10.94 |
| 2019-12-04 | 9.96 |
| 2019-12-03 | 9.96 |
| 2019-12-02 | 10.16 |
| 2019-11-29 | 7.03 |
| 2019-11-28 | 10.94 |
| 2019-11-27 | 11.33 |
| 2019-11-26 | 13.67 |
| 2019-11-25 | 11.72 |
| 2019-11-22 | 8.59 |
| 2019-11-21 | 6.25 |
| 2019-11-20 | 2.15 |
| 2019-11-19 | 0.78 |
| 2019-11-18 | -1.56 |
| 2019-11-15 | -3.52 |
| 2019-11-14 | -7.23 |
| 2019-11-13 | -4.88 |
| 2019-11-12 | -3.71 |
| 2019-11-11 | -4.88 |
| 2019-11-08 | -4.10 |
| 2019-11-07 | -6.45 |
| 2019-11-06 | -6.45 |
| 2019-11-05 | -4.30 |
| 2019-11-04 | -3.32 |
| 2019-11-01 | -4.88 |
| 2019-10-31 | -6.64 |
| 2019-10-30 | -7.42 |
| 2019-10-29 | -8.40 |
| 2019-10-28 | -7.62 |
| 2019-10-25 | -8.20 |
| 2019-10-24 | -8.79 |
| 2019-10-23 | -7.62 |
| 2019-10-22 | -6.64 |
| 2019-10-21 | -6.45 |
| 2019-10-18 | -2.93 |
| 2019-10-17 | -3.91 |
| 2019-10-16 | -5.47 |
| 2019-10-15 | -5.86 |
| 2019-10-14 | -5.86 |
| 2019-10-11 | -7.23 |
| 2019-10-10 | -7.81 |
| 2019-10-09 | -6.25 |
| 2019-10-08 | -1.95 |
| 2019-10-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy