Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0317 % |
|---|---|
| 2025-09-05 | 159.88 |
| 2025-09-04 | 158.06 |
| 2025-09-03 | 166.96 |
| 2025-09-02 | 192.77 |
| 2025-09-01 | 200.77 |
| 2025-08-29 | 200.22 |
| 2025-08-28 | 192.77 |
| 2025-08-27 | 187.68 |
| 2025-08-26 | 194.04 |
| 2025-08-25 | 199.86 |
| 2025-08-22 | 199.13 |
| 2025-08-21 | 188.23 |
| 2025-08-20 | 189.14 |
| 2025-08-19 | 188.04 |
| 2025-08-18 | 205.67 |
| 2025-08-15 | 197.31 |
| 2025-08-14 | 192.77 |
| 2025-08-13 | 202.04 |
| 2025-08-12 | 195.86 |
| 2025-08-11 | 198.77 |
| 2025-08-08 | 202.95 |
| 2025-08-07 | 211.12 |
| 2025-08-06 | 223.48 |
| 2025-08-05 | 200.22 |
| 2025-08-04 | 192.59 |
| 2025-08-01 | 172.60 |
| 2025-07-31 | 179.14 |
| 2025-07-30 | 186.41 |
| 2025-07-29 | 190.77 |
| 2025-07-28 | 176.23 |
| 2025-07-25 | 177.69 |
| 2025-07-24 | 175.51 |
| 2025-07-23 | 162.42 |
| 2025-07-22 | 174.05 |
| 2025-07-21 | 173.32 |
| 2025-07-18 | 175.87 |
| 2025-07-17 | 176.96 |
| 2025-07-16 | 170.42 |
| 2025-07-15 | 171.51 |
| 2025-07-14 | 179.87 |
| 2025-07-11 | 169.69 |
| 2025-07-10 | 156.24 |
| 2025-07-09 | 146.79 |
| 2025-07-08 | 141.34 |
| 2025-07-07 | 143.16 |
| 2025-07-04 | 140.25 |
| 2025-07-03 | 142.79 |
| 2025-07-02 | 142.43 |
| 2025-06-30 | 153.33 |
| 2025-06-27 | 148.61 |
| 2025-06-26 | 144.25 |
| 2025-06-25 | 130.07 |
| 2025-06-24 | 121.35 |
| 2025-06-23 | 127.89 |
| 2025-06-20 | 124.62 |
| 2025-06-19 | 124.98 |
| 2025-06-18 | 140.98 |
| 2025-06-17 | 139.52 |
| 2025-06-16 | 140.25 |
| 2025-06-13 | 141.34 |
| 2025-06-12 | 133.71 |
| 2025-06-11 | 136.61 |
| 2025-06-10 | 142.79 |
| 2025-06-09 | 145.34 |
| 2025-06-06 | 131.16 |
| 2025-06-05 | 136.98 |
| 2025-06-04 | 139.16 |
| 2025-06-03 | 122.80 |
| 2025-06-02 | 115.90 |
| 2025-05-30 | 121.35 |
| 2025-05-29 | 112.33 |
| 2025-05-28 | 109.44 |
| 2025-05-27 | 101.14 |
| 2025-05-26 | 102.58 |
| 2025-05-23 | 91.03 |
| 2025-05-22 | 89.22 |
| 2025-05-21 | 95.00 |
| 2025-05-20 | 95.72 |
| 2025-05-19 | 99.33 |
| 2025-05-16 | 95.00 |
| 2025-05-15 | 89.22 |
| 2025-05-14 | 90.30 |
| 2025-05-13 | 93.19 |
| 2025-05-12 | 96.80 |
| 2025-05-09 | 88.86 |
| 2025-05-08 | 97.16 |
| 2025-05-07 | 85.97 |
| 2025-05-06 | 75.50 |
| 2025-05-02 | 72.61 |
| 2025-04-30 | 73.33 |
| 2025-04-29 | 72.43 |
| 2025-04-28 | 64.48 |
| 2025-04-25 | 65.75 |
| 2025-04-24 | 64.67 |
| 2025-04-23 | 68.28 |
| 2025-04-22 | 67.55 |
| 2025-04-17 | 70.26 |
| 2025-04-16 | 70.98 |
| 2025-04-15 | 70.26 |
| 2025-04-14 | 74.05 |
| 2025-04-11 | 72.07 |
| 2025-04-10 | 68.46 |
| 2025-04-09 | 72.61 |
| 2025-04-08 | 48.96 |
| 2025-04-07 | 37.58 |
| 2025-04-03 | 75.14 |
| 2025-04-02 | 78.03 |
| 2025-04-01 | 79.11 |
| 2025-03-31 | 74.23 |
| 2025-03-28 | 78.75 |
| 2025-03-27 | 80.01 |
| 2025-03-26 | 84.16 |
| 2025-03-25 | 85.97 |
| 2025-03-24 | 91.39 |
| 2025-03-21 | 91.75 |
| 2025-03-20 | 92.11 |
| 2025-03-19 | 88.14 |
| 2025-03-18 | 89.94 |
| 2025-03-17 | 93.91 |
| 2025-03-14 | 95.72 |
| 2025-03-13 | 94.28 |
| 2025-03-12 | 87.78 |
| 2025-03-11 | 89.58 |
| 2025-03-10 | 87.78 |
| 2025-03-07 | 73.33 |
| 2025-03-06 | 69.00 |
| 2025-03-05 | 70.44 |
| 2025-03-04 | 69.36 |
| 2025-03-03 | 64.48 |
| 2025-02-28 | 61.05 |
| 2025-02-27 | 64.30 |
| 2025-02-26 | 62.50 |
| 2025-02-25 | 59.07 |
| 2025-02-24 | 64.67 |
| 2025-02-21 | 66.11 |
| 2025-02-20 | 67.01 |
| 2025-02-19 | 68.46 |
| 2025-02-18 | 67.19 |
| 2025-02-17 | 65.39 |
| 2025-02-14 | 63.40 |
| 2025-02-13 | 61.60 |
| 2025-02-12 | 60.33 |
| 2025-02-11 | 60.33 |
| 2025-02-10 | 65.93 |
| 2025-02-07 | 66.83 |
| 2025-02-06 | 67.37 |
| 2025-02-05 | 64.48 |
| 2025-02-04 | 68.28 |
| 2025-02-03 | 65.75 |
| 2025-01-28 | 64.48 |
| 2025-01-27 | 67.92 |
| 2025-01-24 | 79.83 |
| 2025-01-23 | 80.01 |
| 2025-01-22 | 79.11 |
| 2025-01-21 | 77.30 |
| 2025-01-20 | 78.39 |
| 2025-01-17 | 79.65 |
| 2025-01-16 | 75.32 |
| 2025-01-15 | 73.15 |
| 2025-01-14 | 79.29 |
| 2025-01-13 | 77.12 |
| 2025-01-10 | 81.28 |
| 2025-01-09 | 85.97 |
| 2025-01-08 | 88.14 |
| 2025-01-07 | 89.22 |
| 2025-01-06 | 86.33 |
| 2025-01-03 | 87.41 |
| 2025-01-02 | 94.64 |
| 2024-12-31 | 104.75 |
| 2024-12-30 | 104.03 |
| 2024-12-27 | 102.94 |
| 2024-12-24 | 99.69 |
| 2024-12-23 | 101.14 |
| 2024-12-20 | 97.16 |
| 2024-12-19 | 97.89 |
| 2024-12-18 | 101.50 |
| 2024-12-17 | 99.69 |
| 2024-12-16 | 89.58 |
| 2024-12-13 | 89.58 |
| 2024-12-12 | 96.08 |
| 2024-12-11 | 92.11 |
| 2024-12-10 | 89.22 |
| 2024-12-09 | 92.83 |
| 2024-12-06 | 89.22 |
| 2024-12-05 | 86.69 |
| 2024-12-04 | 86.33 |
| 2024-12-03 | 87.78 |
| 2024-12-02 | 91.39 |
| 2024-11-29 | 89.94 |
| 2024-11-28 | 84.16 |
| 2024-11-27 | 87.78 |
| 2024-11-26 | 82.36 |
| 2024-11-25 | 88.86 |
| 2024-11-22 | 96.08 |
| 2024-11-21 | 102.58 |
| 2024-11-20 | 108.00 |
| 2024-11-19 | 108.72 |
| 2024-11-18 | 106.55 |
| 2024-11-15 | 106.55 |
| 2024-11-14 | 108.36 |
| 2024-11-13 | 119.19 |
| 2024-11-12 | 107.28 |
| 2024-11-11 | 114.50 |
| 2024-11-08 | 118.83 |
| 2024-11-07 | 123.53 |
| 2024-11-06 | 121.00 |
| 2024-11-05 | 125.33 |
| 2024-11-04 | 111.97 |
| 2024-11-01 | 110.89 |
| 2024-10-31 | 111.97 |
| 2024-10-30 | 116.30 |
| 2024-10-29 | 123.53 |
| 2024-10-28 | 122.80 |
| 2024-10-25 | 127.50 |
| 2024-10-24 | 123.16 |
| 2024-10-23 | 126.41 |
| 2024-10-22 | 123.53 |
| 2024-10-21 | 116.30 |
| 2024-10-18 | 118.11 |
| 2024-10-17 | 113.41 |
| 2024-10-16 | 120.28 |
| 2024-10-15 | 127.50 |
| 2024-10-14 | 135.44 |
| 2024-10-10 | 131.47 |
| 2024-10-09 | 133.16 |
| 2024-10-08 | 149.38 |
| 2024-10-07 | 172.44 |
| 2024-10-04 | 152.26 |
| 2024-10-03 | 133.16 |
| 2024-10-02 | 136.04 |
| 2024-09-30 | 137.84 |
| 2024-09-27 | 130.64 |
| 2024-09-26 | 121.99 |
| 2024-09-25 | 117.66 |
| 2024-09-24 | 117.30 |
| 2024-09-23 | 120.91 |
| 2024-09-20 | 119.82 |
| 2024-09-19 | 131.72 |
| 2024-09-17 | 146.85 |
| 2024-09-16 | 148.65 |
| 2024-09-13 | 145.05 |
| 2024-09-12 | 139.65 |
| 2024-09-11 | 137.48 |
| 2024-09-10 | 140.37 |
| 2024-09-09 | 141.09 |
| 2024-09-05 | 137.84 |
| 2024-09-04 | 139.65 |
| 2024-09-03 | 139.65 |
| 2024-09-02 | 141.09 |
| 2024-08-30 | 149.74 |
| 2024-08-29 | 156.94 |
| 2024-08-28 | 156.58 |
| 2024-08-27 | 159.47 |
| 2024-08-26 | 159.11 |
| 2024-08-23 | 153.34 |
| 2024-08-22 | 159.11 |
| 2024-08-21 | 167.39 |
| 2024-08-20 | 166.31 |
| 2024-08-19 | 176.76 |
| 2024-08-16 | 176.40 |
| 2024-08-15 | 173.88 |
| 2024-08-14 | 169.92 |
| 2024-08-13 | 170.64 |
| 2024-08-12 | 167.39 |
| 2024-08-09 | 163.79 |
| 2024-08-08 | 160.91 |
| 2024-08-07 | 165.59 |
| 2024-08-06 | 163.79 |
| 2024-08-05 | 164.15 |
| 2024-08-02 | 195.14 |
| 2024-08-01 | 199.11 |
| 2024-07-31 | 185.05 |
| 2024-07-30 | 181.09 |
| 2024-07-29 | 189.74 |
| 2024-07-26 | 181.45 |
| 2024-07-25 | 182.89 |
| 2024-07-24 | 195.50 |
| 2024-07-23 | 195.14 |
| 2024-07-22 | 193.70 |
| 2024-07-19 | 185.41 |
| 2024-07-18 | 188.30 |
| 2024-07-17 | 196.94 |
| 2024-07-16 | 217.12 |
| 2024-07-15 | 223.61 |
| 2024-07-12 | 220.37 |
| 2024-07-11 | 222.53 |
| 2024-07-10 | 218.93 |
| 2024-07-09 | 232.26 |
| 2024-07-08 | 215.32 |
| 2024-07-05 | 214.60 |
| 2024-07-04 | 212.44 |
| 2024-07-03 | 211.36 |
| 2024-07-02 | 204.51 |
| 2024-06-28 | 217.12 |
| 2024-06-27 | 191.90 |
| 2024-06-26 | 183.25 |
| 2024-06-25 | 186.13 |
| 2024-06-24 | 199.11 |
| 2024-06-21 | 210.28 |
| 2024-06-20 | 195.50 |
| 2024-06-19 | 180.01 |
| 2024-06-18 | 174.24 |
| 2024-06-17 | 171.00 |
| 2024-06-14 | 178.20 |
| 2024-06-13 | 173.16 |
| 2024-06-12 | 166.31 |
| 2024-06-11 | 174.96 |
| 2024-06-07 | 178.57 |
| 2024-06-06 | 177.12 |
| 2024-06-05 | 171.72 |
| 2024-06-04 | 173.88 |
| 2024-06-03 | 165.59 |
| 2024-05-31 | 160.69 |
| 2024-05-30 | 152.41 |
| 2024-05-29 | 153.13 |
| 2024-05-28 | 161.05 |
| 2024-05-27 | 166.81 |
| 2024-05-24 | 159.97 |
| 2024-05-23 | 166.45 |
| 2024-05-22 | 166.45 |
| 2024-05-21 | 162.85 |
| 2024-05-20 | 166.09 |
| 2024-05-17 | 152.77 |
| 2024-05-16 | 149.17 |
| 2024-05-14 | 161.05 |
| 2024-05-13 | 155.65 |
| 2024-05-10 | 121.80 |
| 2024-05-09 | 113.88 |
| 2024-05-08 | 105.96 |
| 2024-05-07 | 102.36 |
| 2024-05-06 | 101.28 |
| 2024-05-03 | 100.20 |
| 2024-05-02 | 98.04 |
| 2024-04-30 | 102.36 |
| 2024-04-29 | 105.24 |
| 2024-04-26 | 95.88 |
| 2024-04-25 | 91.20 |
| 2024-04-24 | 88.32 |
| 2024-04-23 | 88.68 |
| 2024-04-22 | 102.72 |
| 2024-04-19 | 103.44 |
| 2024-04-18 | 104.52 |
| 2024-04-17 | 104.16 |
| 2024-04-16 | 99.84 |
| 2024-04-15 | 105.96 |
| 2024-04-12 | 94.80 |
| 2024-04-11 | 100.56 |
| 2024-04-10 | 103.44 |
| 2024-04-09 | 103.80 |
| 2024-04-08 | 109.56 |
| 2024-04-05 | 101.64 |
| 2024-04-03 | 105.60 |
| 2024-04-02 | 101.64 |
| 2024-03-28 | 94.44 |
| 2024-03-27 | 92.64 |
| 2024-03-26 | 94.08 |
| 2024-03-25 | 96.96 |
| 2024-03-22 | 101.28 |
| 2024-03-21 | 104.16 |
| 2024-03-20 | 102.36 |
| 2024-03-19 | 105.96 |
| 2024-03-18 | 101.64 |
| 2024-03-15 | 98.40 |
| 2024-03-14 | 101.64 |
| 2024-03-13 | 97.32 |
| 2024-03-12 | 100.56 |
| 2024-03-11 | 113.16 |
| 2024-03-08 | 113.52 |
| 2024-03-07 | 106.68 |
| 2024-03-06 | 113.16 |
| 2024-03-05 | 112.80 |
| 2024-03-04 | 113.88 |
| 2024-03-01 | 106.68 |
| 2024-02-29 | 103.80 |
| 2024-02-28 | 93.00 |
| 2024-02-27 | 96.24 |
| 2024-02-26 | 91.20 |
| 2024-02-23 | 93.00 |
| 2024-02-22 | 90.84 |
| 2024-02-21 | 91.56 |
| 2024-02-20 | 90.12 |
| 2024-02-19 | 87.96 |
| 2024-02-16 | 90.12 |
| 2024-02-15 | 84.71 |
| 2024-02-14 | 84.35 |
| 2024-02-09 | 85.44 |
| 2024-02-08 | 86.52 |
| 2024-02-07 | 85.08 |
| 2024-02-06 | 82.19 |
| 2024-02-05 | 75.89 |
| 2024-02-02 | 84.71 |
| 2024-02-01 | 84.71 |
| 2024-01-31 | 82.19 |
| 2024-01-30 | 85.80 |
| 2024-01-29 | 88.68 |
| 2024-01-26 | 88.68 |
| 2024-01-25 | 90.48 |
| 2024-01-24 | 78.77 |
| 2024-01-23 | 73.55 |
| 2024-01-22 | 68.15 |
| 2024-01-19 | 77.87 |
| 2024-01-18 | 78.05 |
| 2024-01-17 | 79.67 |
| 2024-01-16 | 85.08 |
| 2024-01-15 | 88.68 |
| 2024-01-12 | 97.32 |
| 2024-01-11 | 94.08 |
| 2024-01-10 | 91.20 |
| 2024-01-09 | 93.36 |
| 2024-01-08 | 92.28 |
| 2024-01-05 | 92.64 |
| 2024-01-04 | 95.16 |
| 2024-01-03 | 96.96 |
| 2024-01-02 | 93.36 |
| 2023-12-29 | 87.60 |
| 2023-12-28 | 84.71 |
| 2023-12-27 | 90.12 |
| 2023-12-22 | 93.00 |
| 2023-12-21 | 93.00 |
| 2023-12-20 | 81.83 |
| 2023-12-19 | 76.43 |
| 2023-12-18 | 73.19 |
| 2023-12-15 | 72.47 |
| 2023-12-14 | 72.47 |
| 2023-12-13 | 73.73 |
| 2023-12-12 | 72.29 |
| 2023-12-11 | 66.35 |
| 2023-12-08 | 65.81 |
| 2023-12-07 | 65.45 |
| 2023-12-06 | 65.63 |
| 2023-12-05 | 68.87 |
| 2023-12-04 | 71.39 |
| 2023-12-01 | 65.63 |
| 2023-11-30 | 65.63 |
| 2023-11-29 | 55.91 |
| 2023-11-28 | 54.83 |
| 2023-11-27 | 54.29 |
| 2023-11-24 | 50.33 |
| 2023-11-23 | 51.41 |
| 2023-11-22 | 50.69 |
| 2023-11-21 | 52.67 |
| 2023-11-20 | 52.49 |
| 2023-11-17 | 50.69 |
| 2023-11-16 | 51.05 |
| 2023-11-15 | 52.13 |
| 2023-11-14 | 50.87 |
| 2023-11-13 | 49.97 |
| 2023-11-10 | 48.17 |
| 2023-11-09 | 50.15 |
| 2023-11-08 | 49.61 |
| 2023-11-07 | 51.23 |
| 2023-11-06 | 52.85 |
| 2023-11-03 | 51.59 |
| 2023-11-02 | 46.01 |
| 2023-11-01 | 48.53 |
| 2023-10-31 | 47.81 |
| 2023-10-30 | 47.45 |
| 2023-10-27 | 53.57 |
| 2023-10-26 | 47.63 |
| 2023-10-25 | 48.89 |
| 2023-10-24 | 48.53 |
| 2023-10-20 | 52.67 |
| 2023-10-19 | 53.03 |
| 2023-10-18 | 66.17 |
| 2023-10-17 | 69.41 |
| 2023-10-16 | 69.59 |
| 2023-10-13 | 67.97 |
| 2023-10-12 | 72.47 |
| 2023-10-11 | 73.37 |
| 2023-10-10 | 66.89 |
| 2023-10-09 | 71.21 |
| 2023-10-06 | 58.43 |
| 2023-10-05 | 57.35 |
| 2023-10-04 | 55.73 |
| 2023-10-03 | 58.43 |
| 2023-09-29 | 59.33 |
| 2023-09-28 | 58.07 |
| 2023-09-27 | 58.07 |
| 2023-09-26 | 74.45 |
| 2023-09-25 | 75.53 |
| 2023-09-22 | 79.85 |
| 2023-09-21 | 78.23 |
| 2023-09-20 | 80.39 |
| 2023-09-19 | 79.13 |
| 2023-09-18 | 83.27 |
| 2023-09-15 | 76.97 |
| 2023-09-14 | 71.21 |
| 2023-09-13 | 70.31 |
| 2023-09-12 | 71.93 |
| 2023-09-11 | 69.77 |
| 2023-09-07 | 68.87 |
| 2023-09-06 | 72.47 |
| 2023-09-05 | 73.37 |
| 2023-09-04 | 75.35 |
| 2023-08-31 | 69.95 |
| 2023-08-30 | 72.11 |
| 2023-08-29 | 73.37 |
| 2023-08-28 | 66.89 |
| 2023-08-25 | 65.99 |
| 2023-08-24 | 65.81 |
| 2023-08-23 | 68.33 |
| 2023-08-22 | 68.15 |
| 2023-08-21 | 63.47 |
| 2023-08-18 | 66.17 |
| 2023-08-17 | 69.23 |
| 2023-08-16 | 65.63 |
| 2023-08-15 | 73.37 |
| 2023-08-14 | 68.51 |
| 2023-08-11 | 64.55 |
| 2023-08-10 | 72.47 |
| 2023-08-09 | 73.55 |
| 2023-08-08 | 74.45 |
| 2023-08-07 | 80.39 |
| 2023-08-04 | 84.71 |
| 2023-08-03 | 90.48 |
| 2023-08-02 | 94.44 |
| 2023-08-01 | 102.72 |
| 2023-07-31 | 103.44 |
| 2023-07-28 | 99.48 |
| 2023-07-27 | 104.16 |
| 2023-07-26 | 96.60 |
| 2023-07-25 | 90.84 |
| 2023-07-24 | 90.84 |
| 2023-07-21 | 91.56 |
| 2023-07-20 | 93.72 |
| 2023-07-19 | 93.72 |
| 2023-07-18 | 96.96 |
| 2023-07-14 | 98.04 |
| 2023-07-13 | 93.00 |
| 2023-07-12 | 95.52 |
| 2023-07-11 | 102.72 |
| 2023-07-10 | 101.64 |
| 2023-07-07 | 105.96 |
| 2023-07-06 | 103.80 |
| 2023-07-05 | 100.92 |
| 2023-07-04 | 108.48 |
| 2023-07-03 | 111.36 |
| 2023-06-30 | 105.24 |
| 2023-06-29 | 103.08 |
| 2023-06-28 | 102.36 |
| 2023-06-27 | 104.88 |
| 2023-06-26 | 99.12 |
| 2023-06-23 | 92.64 |
| 2023-06-21 | 100.56 |
| 2023-06-20 | 109.20 |
| 2023-06-19 | 112.80 |
| 2023-06-16 | 105.24 |
| 2023-06-15 | 100.92 |
| 2023-06-14 | 104.88 |
| 2023-06-13 | 102.00 |
| 2023-06-12 | 92.28 |
| 2023-06-09 | 90.12 |
| 2023-06-08 | 81.47 |
| 2023-06-07 | 79.31 |
| 2023-06-06 | 82.91 |
| 2023-06-05 | 93.00 |
| 2023-06-02 | 94.08 |
| 2023-06-01 | 95.52 |
| 2023-05-31 | 96.24 |
| 2023-05-30 | 99.84 |
| 2023-05-29 | 101.64 |
| 2023-05-25 | 94.24 |
| 2023-05-24 | 107.54 |
| 2023-05-23 | 113.30 |
| 2023-05-22 | 119.41 |
| 2023-05-19 | 119.41 |
| 2023-05-18 | 123.01 |
| 2023-05-17 | 117.98 |
| 2023-05-16 | 105.03 |
| 2023-05-15 | 106.83 |
| 2023-05-12 | 97.47 |
| 2023-05-11 | 100.71 |
| 2023-05-10 | 98.91 |
| 2023-05-09 | 104.67 |
| 2023-05-08 | 109.34 |
| 2023-05-05 | 87.04 |
| 2023-05-04 | 97.83 |
| 2023-05-03 | 97.83 |
| 2023-05-02 | 105.03 |
| 2023-04-28 | 103.59 |
| 2023-04-27 | 115.10 |
| 2023-04-26 | 102.15 |
| 2023-04-25 | 90.28 |
| 2023-04-24 | 100.35 |
| 2023-04-21 | 86.68 |
| 2023-04-20 | 78.05 |
| 2023-04-19 | 81.65 |
| 2023-04-18 | 86.32 |
| 2023-04-17 | 84.16 |
| 2023-04-14 | 81.29 |
| 2023-04-13 | 81.65 |
| 2023-04-12 | 72.65 |
| 2023-04-11 | 67.44 |
| 2023-04-06 | 68.34 |
| 2023-04-04 | 67.80 |
| 2023-04-03 | 64.56 |
| 2023-03-31 | 67.44 |
| 2023-03-30 | 74.45 |
| 2023-03-29 | 77.33 |
| 2023-03-28 | 74.45 |
| 2023-03-27 | 76.25 |
| 2023-03-24 | 81.65 |
| 2023-03-23 | 83.44 |
| 2023-03-22 | 83.09 |
| 2023-03-21 | 81.29 |
| 2023-03-20 | 79.13 |
| 2023-03-17 | 85.24 |
| 2023-03-16 | 85.24 |
| 2023-03-15 | 79.85 |
| 2023-03-14 | 69.42 |
| 2023-03-13 | 64.02 |
| 2023-03-10 | 59.70 |
| 2023-03-09 | 65.28 |
| 2023-03-08 | 59.53 |
| 2023-03-07 | 60.42 |
| 2023-03-06 | 70.14 |
| 2023-03-03 | 65.10 |
| 2023-03-02 | 52.87 |
| 2023-03-01 | 43.70 |
| 2023-02-28 | 39.02 |
| 2023-02-27 | 40.64 |
| 2023-02-24 | 41.72 |
| 2023-02-23 | 37.94 |
| 2023-02-22 | 38.84 |
| 2023-02-21 | 41.90 |
| 2023-02-20 | 41.90 |
| 2023-02-17 | 39.20 |
| 2023-02-16 | 40.10 |
| 2023-02-15 | 43.34 |
| 2023-02-14 | 43.70 |
| 2023-02-13 | 44.42 |
| 2023-02-10 | 37.94 |
| 2023-02-09 | 43.16 |
| 2023-02-08 | 39.56 |
| 2023-02-07 | 39.92 |
| 2023-02-06 | 39.02 |
| 2023-02-03 | 41.72 |
| 2023-02-02 | 41.00 |
| 2023-02-01 | 44.78 |
| 2023-01-31 | 34.89 |
| 2023-01-30 | 33.63 |
| 2023-01-27 | 31.83 |
| 2023-01-26 | 32.01 |
| 2023-01-20 | 30.21 |
| 2023-01-19 | 27.33 |
| 2023-01-18 | 28.95 |
| 2023-01-17 | 29.31 |
| 2023-01-16 | 29.13 |
| 2023-01-13 | 27.51 |
| 2023-01-12 | 27.15 |
| 2023-01-11 | 27.69 |
| 2023-01-10 | 30.93 |
| 2023-01-09 | 33.27 |
| 2023-01-06 | 33.63 |
| 2023-01-05 | 36.32 |
| 2023-01-04 | 34.89 |
| 2023-01-03 | 36.32 |
| 2022-12-30 | 32.91 |
| 2022-12-29 | 31.11 |
| 2022-12-28 | 29.13 |
| 2022-12-23 | 23.20 |
| 2022-12-22 | 23.74 |
| 2022-12-21 | 25.17 |
| 2022-12-20 | 23.20 |
| 2022-12-19 | 25.17 |
| 2022-12-16 | 28.59 |
| 2022-12-15 | 31.29 |
| 2022-12-14 | 32.55 |
| 2022-12-13 | 29.31 |
| 2022-12-12 | 34.89 |
| 2022-12-09 | 36.32 |
| 2022-12-08 | 38.48 |
| 2022-12-07 | 38.30 |
| 2022-12-06 | 40.28 |
| 2022-12-05 | 42.26 |
| 2022-12-02 | 39.92 |
| 2022-12-01 | 41.36 |
| 2022-11-30 | 43.70 |
| 2022-11-29 | 48.01 |
| 2022-11-28 | 43.70 |
| 2022-11-25 | 43.88 |
| 2022-11-24 | 45.86 |
| 2022-11-23 | 45.68 |
| 2022-11-22 | 46.40 |
| 2022-11-21 | 38.84 |
| 2022-11-18 | 36.68 |
| 2022-11-17 | 35.07 |
| 2022-11-16 | 37.04 |
| 2022-11-15 | 33.81 |
| 2022-11-14 | 32.19 |
| 2022-11-11 | 26.97 |
| 2022-11-10 | 25.17 |
| 2022-11-09 | 29.31 |
| 2022-11-08 | 26.97 |
| 2022-11-07 | 26.79 |
| 2022-11-04 | 32.91 |
| 2022-11-03 | 35.43 |
| 2022-11-02 | 34.71 |
| 2022-11-01 | 28.59 |
| 2022-10-31 | 28.95 |
| 2022-10-28 | 28.59 |
| 2022-10-27 | 28.23 |
| 2022-10-26 | 33.09 |
| 2022-10-25 | 32.19 |
| 2022-10-24 | 30.57 |
| 2022-10-21 | 35.97 |
| 2022-10-20 | 26.61 |
| 2022-10-19 | 23.20 |
| 2022-10-18 | 21.04 |
| 2022-10-17 | 19.24 |
| 2022-10-14 | 17.80 |
| 2022-10-13 | 12.23 |
| 2022-10-12 | 11.33 |
| 2022-10-11 | 11.87 |
| 2022-10-10 | 12.94 |
| 2022-10-07 | 15.10 |
| 2022-10-06 | 15.64 |
| 2022-10-05 | 16.00 |
| 2022-10-03 | 11.51 |
| 2022-09-30 | 11.69 |
| 2022-09-29 | 15.10 |
| 2022-09-28 | 20.14 |
| 2022-09-27 | 23.38 |
| 2022-09-26 | 27.69 |
| 2022-09-23 | 32.55 |
| 2022-09-22 | 37.94 |
| 2022-09-21 | 31.29 |
| 2022-09-20 | 33.81 |
| 2022-09-19 | 28.05 |
| 2022-09-16 | 38.12 |
| 2022-09-15 | 42.44 |
| 2022-09-14 | 46.04 |
| 2022-09-13 | 46.76 |
| 2022-09-09 | 47.30 |
| 2022-09-08 | 48.19 |
| 2022-09-07 | 46.58 |
| 2022-09-06 | 48.37 |
| 2022-09-05 | 46.94 |
| 2022-09-02 | 39.20 |
| 2022-09-01 | 34.89 |
| 2022-08-31 | 40.28 |
| 2022-08-30 | 48.73 |
| 2022-08-29 | 52.69 |
| 2022-08-26 | 51.07 |
| 2022-08-25 | 53.41 |
| 2022-08-24 | 46.22 |
| 2022-08-23 | 53.59 |
| 2022-08-22 | 47.12 |
| 2022-08-19 | 45.14 |
| 2022-08-18 | 49.63 |
| 2022-08-17 | 51.79 |
| 2022-08-16 | 43.70 |
| 2022-08-15 | 41.18 |
| 2022-08-12 | 39.02 |
| 2022-08-11 | 40.46 |
| 2022-08-10 | 36.50 |
| 2022-08-09 | 41.18 |
| 2022-08-08 | 39.20 |
| 2022-08-05 | 28.23 |
| 2022-08-04 | 29.85 |
| 2022-08-03 | 35.61 |
| 2022-08-02 | 29.49 |
| 2022-08-01 | 39.20 |
| 2022-07-29 | 41.36 |
| 2022-07-28 | 41.72 |
| 2022-07-27 | 35.79 |
| 2022-07-26 | 20.14 |
| 2022-07-25 | 23.38 |
| 2022-07-22 | 24.63 |
| 2022-07-21 | 23.74 |
| 2022-07-20 | 26.25 |
| 2022-07-19 | 19.78 |
| 2022-07-18 | 11.51 |
| 2022-07-15 | 11.51 |
| 2022-07-14 | 16.00 |
| 2022-07-13 | 14.92 |
| 2022-07-12 | 10.79 |
| 2022-07-11 | 8.45 |
| 2022-07-08 | 10.61 |
| 2022-07-07 | 8.81 |
| 2022-07-06 | 5.03 |
| 2022-07-05 | 5.03 |
| 2022-07-04 | 7.73 |
| 2022-06-30 | 7.73 |
| 2022-06-29 | 8.27 |
| 2022-06-28 | 7.91 |
| 2022-06-27 | 5.75 |
| 2022-06-24 | 5.57 |
| 2022-06-23 | 3.05 |
| 2022-06-22 | 1.07 |
| 2022-06-21 | 3.23 |
| 2022-06-20 | 4.67 |
| 2022-06-17 | 5.39 |
| 2022-06-16 | 3.23 |
| 2022-06-15 | 3.59 |
| 2022-06-14 | -0.36 |
| 2022-06-13 | -0.18 |
| 2022-06-10 | -0.54 |
| 2022-06-09 | -0.90 |
| 2022-06-08 | -1.08 |
| 2022-06-07 | -1.44 |
| 2022-06-06 | 1.43 |
| 2022-06-02 | 3.41 |
| 2022-06-01 | 3.95 |
| 2022-05-31 | -0.18 |
| 2022-05-30 | 0.89 |
| 2022-05-27 | -0.36 |
| 2022-05-26 | -1.08 |
| 2022-05-25 | -2.70 |
| 2022-05-24 | -4.68 |
| 2022-05-23 | -4.68 |
| 2022-05-20 | -7.56 |
| 2022-05-19 | -7.91 |
| 2022-05-18 | -6.86 |
| 2022-05-17 | -7.04 |
| 2022-05-16 | -6.34 |
| 2022-05-13 | -7.91 |
| 2022-05-12 | -8.96 |
| 2022-05-11 | -7.56 |
| 2022-05-10 | -10.70 |
| 2022-05-06 | -8.78 |
| 2022-05-05 | -5.64 |
| 2022-05-04 | -7.91 |
| 2022-05-03 | -6.34 |
| 2022-04-29 | -6.34 |
| 2022-04-28 | -8.43 |
| 2022-04-27 | -9.30 |
| 2022-04-26 | -12.27 |
| 2022-04-25 | -7.21 |
| 2022-04-22 | -1.11 |
| 2022-04-21 | -1.63 |
| 2022-04-20 | 3.08 |
| 2022-04-19 | 3.78 |
| 2022-04-14 | 5.17 |
| 2022-04-13 | 3.95 |
| 2022-04-12 | 6.04 |
| 2022-04-11 | 0.46 |
| 2022-04-08 | 3.43 |
| 2022-04-07 | 2.03 |
| 2022-04-06 | 0.81 |
| 2022-04-04 | 0.64 |
| 2022-04-01 | 1.16 |
| 2022-03-31 | -0.23 |
| 2022-03-30 | 1.16 |
| 2022-03-29 | -0.23 |
| 2022-03-28 | -1.11 |
| 2022-03-25 | -0.41 |
| 2022-03-24 | 0.99 |
| 2022-03-23 | 1.86 |
| 2022-03-22 | 1.34 |
| 2022-03-21 | -0.41 |
| 2022-03-18 | 1.16 |
| 2022-03-17 | 0.99 |
| 2022-03-16 | -2.68 |
| 2022-03-15 | -4.07 |
| 2022-03-14 | 7.79 |
| 2022-03-11 | 13.89 |
| 2022-03-10 | 15.11 |
| 2022-03-09 | 13.54 |
| 2022-03-08 | 13.89 |
| 2022-03-07 | 14.42 |
| 2022-03-04 | 19.82 |
| 2022-03-03 | 22.09 |
| 2022-03-02 | 22.09 |
| 2022-03-01 | 24.71 |
| 2022-02-28 | 22.79 |
| 2022-02-25 | 22.09 |
| 2022-02-24 | 25.06 |
| 2022-02-23 | 22.96 |
| 2022-02-22 | 23.14 |
| 2022-02-21 | 21.04 |
| 2022-02-18 | 20.17 |
| 2022-02-17 | 18.95 |
| 2022-02-16 | 18.25 |
| 2022-02-15 | 18.95 |
| 2022-02-14 | 17.90 |
| 2022-02-11 | 17.73 |
| 2022-02-10 | 19.47 |
| 2022-02-09 | 22.96 |
| 2022-02-08 | 21.57 |
| 2022-02-07 | 19.47 |
| 2022-02-04 | 18.78 |
| 2022-01-31 | 17.73 |
| 2022-01-28 | 16.68 |
| 2022-01-27 | 23.66 |
| 2022-01-26 | 26.28 |
| 2022-01-25 | 28.37 |
| 2022-01-24 | 34.13 |
| 2022-01-21 | 32.56 |
| 2022-01-20 | 36.04 |
| 2022-01-19 | 36.04 |
| 2022-01-18 | 33.60 |
| 2022-01-17 | 31.86 |
| 2022-01-14 | 33.08 |
| 2022-01-13 | 33.25 |
| 2022-01-12 | 33.60 |
| 2022-01-11 | 32.21 |
| 2022-01-10 | 35.87 |
| 2022-01-07 | 34.47 |
| 2022-01-06 | 32.21 |
| 2022-01-05 | 34.13 |
| 2022-01-04 | 37.09 |
| 2022-01-03 | 37.27 |
| 2021-12-31 | 37.61 |
| 2021-12-30 | 39.53 |
| 2021-12-29 | 37.79 |
| 2021-12-28 | 32.90 |
| 2021-12-24 | 35.00 |
| 2021-12-23 | 35.35 |
| 2021-12-22 | 33.25 |
| 2021-12-21 | 40.58 |
| 2021-12-20 | 43.37 |
| 2021-12-17 | 40.75 |
| 2021-12-16 | 36.92 |
| 2021-12-15 | 29.07 |
| 2021-12-14 | 19.13 |
| 2021-12-13 | 20.35 |
| 2021-12-10 | 16.86 |
| 2021-12-09 | 19.82 |
| 2021-12-08 | 18.08 |
| 2021-12-07 | 16.86 |
| 2021-12-06 | 17.03 |
| 2021-12-03 | 17.21 |
| 2021-12-02 | 17.21 |
| 2021-12-01 | 17.03 |
| 2021-11-30 | 15.99 |
| 2021-11-29 | 14.59 |
| 2021-11-26 | 17.03 |
| 2021-11-25 | 18.60 |
| 2021-11-24 | 19.30 |
| 2021-11-23 | 19.30 |
| 2021-11-22 | 17.56 |
| 2021-11-19 | 18.95 |
| 2021-11-18 | 20.00 |
| 2021-11-17 | 19.65 |
| 2021-11-16 | 18.95 |
| 2021-11-15 | 21.22 |
| 2021-11-12 | 19.82 |
| 2021-11-11 | 18.78 |
| 2021-11-10 | 18.60 |
| 2021-11-09 | 18.43 |
| 2021-11-08 | 16.68 |
| 2021-11-05 | 18.60 |
| 2021-11-04 | 21.57 |
| 2021-11-03 | 20.70 |
| 2021-11-02 | 26.97 |
| 2021-11-01 | 15.29 |
| 2021-10-29 | 17.21 |
| 2021-10-28 | 13.20 |
| 2021-10-27 | 19.65 |
| 2021-10-26 | 21.92 |
| 2021-10-25 | 23.31 |
| 2021-10-22 | 24.71 |
| 2021-10-21 | 25.23 |
| 2021-10-20 | 26.80 |
| 2021-10-19 | 26.97 |
| 2021-10-18 | 27.32 |
| 2021-10-15 | 24.53 |
| 2021-10-12 | 24.71 |
| 2021-10-11 | 28.54 |
| 2021-10-08 | 30.81 |
| 2021-10-07 | 34.82 |
| 2021-10-06 | 33.43 |
| 2021-10-05 | 24.71 |
| 2021-10-04 | 25.93 |
| 2021-09-30 | 24.53 |
| 2021-09-29 | 24.53 |
| 2021-09-28 | 26.45 |
| 2021-09-27 | 26.28 |
| 2021-09-24 | 29.94 |
| 2021-09-23 | 33.25 |
| 2021-09-21 | 24.36 |
| 2021-09-20 | 23.66 |
| 2021-09-17 | 26.10 |
| 2021-09-16 | 23.84 |
| 2021-09-15 | 27.85 |
| 2021-09-14 | 33.60 |
| 2021-09-13 | 44.42 |
| 2021-09-10 | 39.71 |
| 2021-09-09 | 29.59 |
| 2021-09-08 | 24.18 |
| 2021-09-07 | 25.40 |
| 2021-09-06 | 24.01 |
| 2021-09-03 | 23.49 |
| 2021-09-02 | 23.84 |
| 2021-09-01 | 25.93 |
| 2021-08-31 | 22.79 |
| 2021-08-30 | 23.66 |
| 2021-08-27 | 19.47 |
| 2021-08-26 | 21.92 |
| 2021-08-25 | 25.75 |
| 2021-08-24 | 14.77 |
| 2021-08-23 | 15.11 |
| 2021-08-20 | 11.63 |
| 2021-08-19 | 9.18 |
| 2021-08-18 | 10.58 |
| 2021-08-17 | 9.18 |
| 2021-08-16 | 12.32 |
| 2021-08-13 | 13.02 |
| 2021-08-12 | 11.45 |
| 2021-08-11 | 13.37 |
| 2021-08-10 | 13.37 |
| 2021-08-09 | 11.10 |
| 2021-08-06 | 12.50 |
| 2021-08-05 | 13.89 |
| 2021-08-04 | 5.70 |
| 2021-08-03 | 5.35 |
| 2021-08-02 | 6.92 |
| 2021-07-30 | 1.16 |
| 2021-07-29 | 3.25 |
| 2021-07-28 | -0.06 |
| 2021-07-27 | 2.91 |
| 2021-07-26 | 13.54 |
| 2021-07-23 | 13.37 |
| 2021-07-22 | 15.64 |
| 2021-07-21 | 14.59 |
| 2021-07-20 | 14.42 |
| 2021-07-19 | 18.08 |
| 2021-07-16 | 21.92 |
| 2021-07-15 | 19.65 |
| 2021-07-14 | 20.35 |
| 2021-07-13 | 23.31 |
| 2021-07-12 | 23.31 |
| 2021-07-09 | 24.01 |
| 2021-07-08 | 24.71 |
| 2021-07-07 | 24.88 |
| 2021-07-06 | 25.58 |
| 2021-07-05 | 26.28 |
| 2021-07-02 | 28.72 |
| 2021-06-30 | 26.97 |
| 2021-06-29 | 26.97 |
| 2021-06-28 | 27.85 |
| 2021-06-25 | 28.37 |
| 2021-06-24 | 30.11 |
| 2021-06-23 | 30.46 |
| 2021-06-22 | 31.86 |
| 2021-06-21 | 30.11 |
| 2021-06-18 | 29.77 |
| 2021-06-17 | 26.45 |
| 2021-06-16 | 27.15 |
| 2021-06-15 | 29.24 |
| 2021-06-11 | 31.68 |
| 2021-06-10 | 32.73 |
| 2021-06-09 | 34.30 |
| 2021-06-08 | 33.08 |
| 2021-06-07 | 27.67 |
| 2021-06-04 | 27.32 |
| 2021-06-03 | 29.07 |
| 2021-06-02 | 31.51 |
| 2021-06-01 | 29.94 |
| 2021-05-31 | 29.20 |
| 2021-05-28 | 28.52 |
| 2021-05-27 | 29.88 |
| 2021-05-26 | 27.16 |
| 2021-05-25 | 27.33 |
| 2021-05-24 | 25.98 |
| 2021-05-21 | 26.49 |
| 2021-05-20 | 28.52 |
| 2021-05-18 | 30.90 |
| 2021-05-17 | 25.30 |
| 2021-05-14 | 25.98 |
| 2021-05-13 | 22.07 |
| 2021-05-12 | 23.43 |
| 2021-05-11 | 24.62 |
| 2021-05-10 | 26.99 |
| 2021-05-07 | 24.79 |
| 2021-05-06 | 26.49 |
| 2021-05-05 | 26.49 |
| 2021-05-04 | 29.54 |
| 2021-05-03 | 25.98 |
| 2021-04-30 | 28.35 |
| 2021-04-29 | 39.73 |
| 2021-04-28 | 39.73 |
| 2021-04-27 | 40.58 |
| 2021-04-26 | 38.71 |
| 2021-04-23 | 44.14 |
| 2021-04-22 | 45.33 |
| 2021-04-21 | 44.99 |
| 2021-04-20 | 47.71 |
| 2021-04-19 | 48.39 |
| 2021-04-16 | 47.71 |
| 2021-04-15 | 45.16 |
| 2021-04-14 | 42.95 |
| 2021-04-13 | 39.22 |
| 2021-04-12 | 39.39 |
| 2021-04-09 | 42.44 |
| 2021-04-08 | 43.29 |
| 2021-04-07 | 43.29 |
| 2021-04-01 | 39.73 |
| 2021-03-31 | 37.69 |
| 2021-03-30 | 42.28 |
| 2021-03-29 | 37.52 |
| 2021-03-26 | 34.47 |
| 2021-03-25 | 32.26 |
| 2021-03-24 | 33.11 |
| 2021-03-23 | 38.20 |
| 2021-03-22 | 39.90 |
| 2021-03-19 | 38.03 |
| 2021-03-18 | 40.41 |
| 2021-03-17 | 41.09 |
| 2021-03-16 | 37.86 |
| 2021-03-15 | 37.35 |
| 2021-03-12 | 35.31 |
| 2021-03-11 | 36.50 |
| 2021-03-10 | 32.09 |
| 2021-03-09 | 32.09 |
| 2021-03-08 | 34.30 |
| 2021-03-05 | 44.65 |
| 2021-03-04 | 47.71 |
| 2021-03-03 | 45.50 |
| 2021-03-02 | 44.31 |
| 2021-03-01 | 47.03 |
| 2021-02-26 | 42.95 |
| 2021-02-25 | 52.97 |
| 2021-02-24 | 55.01 |
| 2021-02-23 | 54.16 |
| 2021-02-22 | 48.73 |
| 2021-02-19 | 50.25 |
| 2021-02-18 | 44.31 |
| 2021-02-17 | 48.22 |
| 2021-02-16 | 45.67 |
| 2021-02-11 | 42.78 |
| 2021-02-10 | 40.75 |
| 2021-02-09 | 44.14 |
| 2021-02-08 | 37.52 |
| 2021-02-05 | 37.35 |
| 2021-02-04 | 40.24 |
| 2021-02-03 | 41.60 |
| 2021-02-02 | 44.65 |
| 2021-02-01 | 42.95 |
| 2021-01-29 | 41.26 |
| 2021-01-28 | 43.63 |
| 2021-01-27 | 53.48 |
| 2021-01-26 | 52.46 |
| 2021-01-25 | 62.99 |
| 2021-01-22 | 66.04 |
| 2021-01-21 | 72.50 |
| 2021-01-20 | 72.50 |
| 2021-01-19 | 60.95 |
| 2021-01-18 | 55.52 |
| 2021-01-15 | 53.99 |
| 2021-01-14 | 56.54 |
| 2021-01-13 | 65.03 |
| 2021-01-12 | 57.89 |
| 2021-01-11 | 50.76 |
| 2021-01-08 | 59.59 |
| 2021-01-07 | 65.03 |
| 2021-01-06 | 61.46 |
| 2021-01-05 | 55.69 |
| 2021-01-04 | 56.54 |
| 2020-12-31 | 31.58 |
| 2020-12-30 | 25.30 |
| 2020-12-29 | 24.79 |
| 2020-12-28 | 24.11 |
| 2020-12-24 | 27.67 |
| 2020-12-23 | 23.09 |
| 2020-12-22 | 20.37 |
| 2020-12-21 | 23.26 |
| 2020-12-18 | 23.60 |
| 2020-12-17 | 24.62 |
| 2020-12-16 | 27.33 |
| 2020-12-15 | 29.03 |
| 2020-12-14 | 29.37 |
| 2020-12-11 | 28.35 |
| 2020-12-10 | 29.03 |
| 2020-12-09 | 29.88 |
| 2020-12-08 | 28.52 |
| 2020-12-07 | 30.05 |
| 2020-12-04 | 31.92 |
| 2020-12-03 | 34.13 |
| 2020-12-02 | 34.47 |
| 2020-12-01 | 38.37 |
| 2020-11-30 | 36.16 |
| 2020-11-27 | 38.88 |
| 2020-11-26 | 38.03 |
| 2020-11-25 | 35.82 |
| 2020-11-24 | 40.58 |
| 2020-11-23 | 39.39 |
| 2020-11-20 | 38.20 |
| 2020-11-19 | 42.78 |
| 2020-11-18 | 35.31 |
| 2020-11-17 | 33.79 |
| 2020-11-16 | 38.20 |
| 2020-11-13 | 36.50 |
| 2020-11-12 | 36.16 |
| 2020-11-11 | 34.47 |
| 2020-11-10 | 36.33 |
| 2020-11-09 | 38.20 |
| 2020-11-06 | 34.30 |
| 2020-11-05 | 34.47 |
| 2020-11-04 | 37.18 |
| 2020-11-03 | 32.09 |
| 2020-11-02 | 28.18 |
| 2020-10-30 | 28.69 |
| 2020-10-29 | 31.41 |
| 2020-10-28 | 31.24 |
| 2020-10-27 | 34.30 |
| 2020-10-23 | 36.50 |
| 2020-10-22 | 34.63 |
| 2020-10-21 | 36.67 |
| 2020-10-20 | 41.09 |
| 2020-10-19 | 35.48 |
| 2020-10-16 | 36.84 |
| 2020-10-15 | 37.86 |
| 2020-10-14 | 41.26 |
| 2020-10-12 | 47.71 |
| 2020-10-09 | 44.82 |
| 2020-10-08 | 50.08 |
| 2020-10-07 | 44.48 |
| 2020-10-06 | 45.50 |
| 2020-10-05 | 43.29 |
| 2020-09-30 | 40.07 |
| 2020-09-29 | 40.41 |
| 2020-09-28 | 35.31 |
| 2020-09-25 | 33.28 |
| 2020-09-24 | 29.88 |
| 2020-09-23 | 33.96 |
| 2020-09-22 | 39.39 |
| 2020-09-21 | 50.42 |
| 2020-09-18 | 37.35 |
| 2020-09-17 | 30.73 |
| 2020-09-16 | 31.75 |
| 2020-09-15 | 36.50 |
| 2020-09-14 | 32.09 |
| 2020-09-11 | 31.92 |
| 2020-09-10 | 27.67 |
| 2020-09-09 | 30.73 |
| 2020-09-08 | 34.63 |
| 2020-09-07 | 26.49 |
| 2020-09-04 | 36.33 |
| 2020-09-03 | 37.52 |
| 2020-09-02 | 40.92 |
| 2020-09-01 | 50.76 |
| 2020-08-31 | 49.07 |
| 2020-08-28 | 55.69 |
| 2020-08-27 | 50.76 |
| 2020-08-26 | 45.67 |
| 2020-08-25 | 50.76 |
| 2020-08-24 | 53.99 |
| 2020-08-21 | 52.97 |
| 2020-08-20 | 54.84 |
| 2020-08-19 | 58.06 |
| 2020-08-18 | 64.69 |
| 2020-08-17 | 66.72 |
| 2020-08-14 | 64.18 |
| 2020-08-13 | 64.86 |
| 2020-08-12 | 67.57 |
| 2020-08-11 | 81.32 |
| 2020-08-10 | 79.63 |
| 2020-08-07 | 85.06 |
| 2020-08-06 | 89.81 |
| 2020-08-05 | 83.70 |
| 2020-08-04 | 79.63 |
| 2020-08-03 | 90.83 |
| 2020-07-31 | 78.61 |
| 2020-07-30 | 83.02 |
| 2020-07-29 | 83.02 |
| 2020-07-28 | 83.02 |
| 2020-07-27 | 77.59 |
| 2020-07-24 | 107.13 |
| 2020-07-23 | 107.47 |
| 2020-07-22 | 91.85 |
| 2020-07-21 | 80.31 |
| 2020-07-20 | 91.85 |
| 2020-07-17 | 56.71 |
| 2020-07-16 | 55.35 |
| 2020-07-15 | 70.12 |
| 2020-07-14 | 77.93 |
| 2020-07-13 | 69.27 |
| 2020-07-10 | 69.78 |
| 2020-07-09 | 86.08 |
| 2020-07-08 | 57.89 |
| 2020-07-07 | 1.36 |
| 2020-07-06 | 5.26 |
| 2020-07-03 | -2.89 |
| 2020-07-02 | -8.49 |
| 2020-06-30 | -11.71 |
| 2020-06-29 | -11.71 |
| 2020-06-26 | -9.34 |
| 2020-06-24 | -9.17 |
| 2020-06-23 | -7.64 |
| 2020-06-22 | -6.62 |
| 2020-06-19 | -8.66 |
| 2020-06-18 | -6.96 |
| 2020-06-17 | -6.11 |
| 2020-06-16 | -10.36 |
| 2020-06-15 | -11.04 |
| 2020-06-12 | -10.19 |
| 2020-06-11 | -10.36 |
| 2020-06-10 | -9.00 |
| 2020-06-09 | -8.66 |
| 2020-06-08 | -9.51 |
| 2020-06-05 | -8.32 |
| 2020-06-04 | -9.34 |
| 2020-06-03 | -6.79 |
| 2020-06-02 | -5.77 |
| 2020-06-01 | -6.62 |
| 2020-05-29 | -9.85 |
| 2020-05-28 | -9.34 |
| 2020-05-27 | -10.19 |
| 2020-05-26 | -6.28 |
| 2020-05-25 | -8.32 |
| 2020-05-22 | -5.94 |
| 2020-05-21 | -0.85 |
| 2020-05-20 | -1.53 |
| 2020-05-19 | 0.68 |
| 2020-05-18 | 0.00 |
| 2020-05-15 | -6.11 |
| 2020-05-14 | -9.00 |
| 2020-05-13 | -10.70 |
| 2020-05-12 | -9.85 |
| 2020-05-11 | -8.49 |
| 2020-05-08 | -9.85 |
| 2020-05-07 | -10.02 |
| 2020-05-06 | -9.68 |
| 2020-05-05 | -10.36 |
| 2020-05-04 | -12.22 |
| 2020-04-29 | -16.81 |
| 2020-04-28 | -16.81 |
| 2020-04-27 | -15.79 |
| 2020-04-24 | -13.92 |
| 2020-04-23 | -13.75 |
| 2020-04-22 | -15.96 |
| 2020-04-21 | -15.11 |
| 2020-04-20 | -15.62 |
| 2020-04-17 | -16.13 |
| 2020-04-16 | -16.81 |
| 2020-04-15 | -15.11 |
| 2020-04-14 | -12.56 |
| 2020-04-09 | -14.43 |
| 2020-04-08 | -14.60 |
| 2020-04-07 | -16.81 |
| 2020-04-06 | -19.69 |
| 2020-04-03 | -21.90 |
| 2020-04-02 | -21.05 |
| 2020-04-01 | -24.45 |
| 2020-03-31 | -21.39 |
| 2020-03-30 | -23.43 |
| 2020-03-27 | -29.54 |
| 2020-03-26 | -30.22 |
| 2020-03-25 | -29.54 |
| 2020-03-24 | -31.92 |
| 2020-03-23 | -33.11 |
| 2020-03-20 | -31.24 |
| 2020-03-19 | -33.28 |
| 2020-03-18 | -29.03 |
| 2020-03-17 | -26.83 |
| 2020-03-16 | -25.47 |
| 2020-03-13 | -20.37 |
| 2020-03-12 | -19.35 |
| 2020-03-11 | -15.96 |
| 2020-03-10 | -16.64 |
| 2020-03-09 | -17.83 |
| 2020-03-06 | -14.43 |
| 2020-03-05 | -12.90 |
| 2020-03-04 | -13.41 |
| 2020-03-03 | -14.09 |
| 2020-03-02 | -13.75 |
| 2020-02-28 | -15.11 |
| 2020-02-27 | -12.56 |
| 2020-02-26 | -12.73 |
| 2020-02-25 | -13.75 |
| 2020-02-24 | -12.90 |
| 2020-02-21 | -9.68 |
| 2020-02-20 | -8.32 |
| 2020-02-19 | -9.17 |
| 2020-02-18 | -7.98 |
| 2020-02-17 | -8.15 |
| 2020-02-14 | -11.21 |
| 2020-02-13 | -11.21 |
| 2020-02-12 | -10.70 |
| 2020-02-11 | -10.36 |
| 2020-02-10 | -10.70 |
| 2020-02-07 | -10.87 |
| 2020-02-06 | -10.70 |
| 2020-02-05 | -13.41 |
| 2020-02-04 | -13.58 |
| 2020-02-03 | -15.62 |
| 2020-01-31 | -13.58 |
| 2020-01-30 | -12.56 |
| 2020-01-29 | -7.81 |
| 2020-01-24 | -2.21 |
| 2020-01-23 | -3.06 |
| 2020-01-22 | -1.02 |
| 2020-01-21 | -2.21 |
| 2020-01-20 | 1.02 |
| 2020-01-17 | -0.51 |
| 2020-01-16 | 0.17 |
| 2020-01-15 | 0.51 |
| 2020-01-14 | 1.53 |
| 2020-01-13 | 2.38 |
| 2020-01-10 | 3.57 |
| 2020-01-09 | 3.23 |
| 2020-01-08 | 6.62 |
| 2020-01-07 | 1.02 |
| 2020-01-06 | 1.87 |
| 2020-01-03 | 1.19 |
| 2020-01-02 | 1.36 |
| 2019-12-31 | -1.19 |
| 2019-12-30 | -0.85 |
| 2019-12-27 | -1.19 |
| 2019-12-24 | -1.53 |
| 2019-12-23 | -1.70 |
| 2019-12-20 | -0.68 |
| 2019-12-19 | -0.17 |
| 2019-12-18 | 2.38 |
| 2019-12-17 | 1.87 |
| 2019-12-16 | 0.85 |
| 2019-12-13 | -1.02 |
| 2019-12-12 | -2.04 |
| 2019-12-11 | -3.06 |
| 2019-12-10 | -4.24 |
| 2019-12-09 | -2.72 |
| 2019-12-06 | -3.40 |
| 2019-12-05 | -4.92 |
| 2019-12-04 | -4.58 |
| 2019-12-03 | -3.06 |
| 2019-12-02 | -3.23 |
| 2019-11-29 | -2.21 |
| 2019-11-28 | -1.36 |
| 2019-11-27 | -0.51 |
| 2019-11-26 | 1.19 |
| 2019-11-25 | -0.17 |
| 2019-11-22 | -1.19 |
| 2019-11-21 | 0.51 |
| 2019-11-20 | -1.53 |
| 2019-11-19 | -0.34 |
| 2019-11-18 | -3.90 |
| 2019-11-15 | -3.74 |
| 2019-11-14 | -2.21 |
| 2019-11-13 | -1.53 |
| 2019-11-12 | 1.02 |
| 2019-11-11 | -0.17 |
| 2019-11-08 | 2.89 |
| 2019-11-07 | 4.07 |
| 2019-11-06 | 5.60 |
| 2019-11-05 | 5.09 |
| 2019-11-04 | 0.68 |
| 2019-11-01 | 0.34 |
| 2019-10-31 | 0.68 |
| 2019-10-30 | 2.72 |
| 2019-10-29 | 1.87 |
| 2019-10-28 | 4.07 |
| 2019-10-25 | 4.24 |
| 2019-10-24 | 5.94 |
| 2019-10-23 | -0.34 |
| 2019-10-22 | 0.00 |
| 2019-10-21 | -0.34 |
| 2019-10-18 | -0.85 |
| 2019-10-17 | 0.34 |
| 2019-10-16 | 0.85 |
| 2019-10-15 | 0.51 |
| 2019-10-14 | 2.38 |
| 2019-10-11 | -1.53 |
| 2019-10-10 | -0.51 |
| 2019-10-09 | -2.04 |
| 2019-10-08 | -0.51 |
| 2019-10-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy