Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01606 | 2016-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1606 % |
|---|---|
| 2026-02-05 | 84.80 |
| 2026-02-04 | 83.64 |
| 2026-02-03 | 83.64 |
| 2026-02-02 | 81.33 |
| 2026-01-30 | 85.95 |
| 2026-01-29 | 87.10 |
| 2026-01-28 | 85.95 |
| 2026-01-27 | 90.57 |
| 2026-01-26 | 92.88 |
| 2026-01-23 | 85.95 |
| 2026-01-22 | 85.95 |
| 2026-01-21 | 83.64 |
| 2026-01-20 | 82.49 |
| 2026-01-19 | 82.49 |
| 2026-01-16 | 82.49 |
| 2026-01-15 | 82.49 |
| 2026-01-14 | 85.95 |
| 2026-01-13 | 90.57 |
| 2026-01-12 | 90.57 |
| 2026-01-09 | 94.03 |
| 2026-01-08 | 94.03 |
| 2026-01-07 | 95.19 |
| 2026-01-06 | 97.50 |
| 2026-01-05 | 97.50 |
| 2026-01-02 | 104.43 |
| 2025-12-31 | 98.65 |
| 2025-12-30 | 95.19 |
| 2025-12-29 | 95.19 |
| 2025-12-24 | 91.72 |
| 2025-12-23 | 92.88 |
| 2025-12-22 | 92.88 |
| 2025-12-19 | 91.72 |
| 2025-12-18 | 92.88 |
| 2025-12-17 | 92.88 |
| 2025-12-16 | 89.41 |
| 2025-12-15 | 94.03 |
| 2025-12-12 | 92.88 |
| 2025-12-11 | 90.57 |
| 2025-12-10 | 91.72 |
| 2025-12-09 | 91.72 |
| 2025-12-08 | 94.03 |
| 2025-12-05 | 96.34 |
| 2025-12-04 | 95.19 |
| 2025-12-03 | 95.19 |
| 2025-12-02 | 95.19 |
| 2025-12-01 | 95.19 |
| 2025-11-28 | 95.19 |
| 2025-11-27 | 95.19 |
| 2025-11-26 | 95.19 |
| 2025-11-25 | 91.72 |
| 2025-11-24 | 91.72 |
| 2025-11-21 | 89.41 |
| 2025-11-20 | 92.88 |
| 2025-11-19 | 94.03 |
| 2025-11-18 | 95.19 |
| 2025-11-17 | 95.19 |
| 2025-11-14 | 97.50 |
| 2025-11-13 | 100.96 |
| 2025-11-12 | 100.96 |
| 2025-11-11 | 99.81 |
| 2025-11-10 | 99.81 |
| 2025-11-07 | 98.65 |
| 2025-11-06 | 97.50 |
| 2025-11-05 | 96.34 |
| 2025-11-04 | 95.19 |
| 2025-11-03 | 95.19 |
| 2025-10-31 | 97.50 |
| 2025-10-30 | 95.19 |
| 2025-10-28 | 95.19 |
| 2025-10-27 | 97.50 |
| 2025-10-24 | 95.19 |
| 2025-10-23 | 95.19 |
| 2025-10-22 | 92.88 |
| 2025-10-21 | 94.03 |
| 2025-10-20 | 97.50 |
| 2025-10-17 | 92.88 |
| 2025-10-16 | 99.81 |
| 2025-10-15 | 99.81 |
| 2025-10-14 | 97.50 |
| 2025-10-13 | 102.12 |
| 2025-10-10 | 102.12 |
| 2025-10-09 | 109.05 |
| 2025-10-08 | 106.74 |
| 2025-10-06 | 106.74 |
| 2025-10-03 | 105.58 |
| 2025-10-02 | 106.74 |
| 2025-09-30 | 105.58 |
| 2025-09-29 | 102.12 |
| 2025-09-26 | 96.34 |
| 2025-09-25 | 92.88 |
| 2025-09-24 | 92.88 |
| 2025-09-23 | 92.88 |
| 2025-09-22 | 92.88 |
| 2025-09-19 | 96.34 |
| 2025-09-18 | 95.19 |
| 2025-09-17 | 97.50 |
| 2025-09-16 | 97.50 |
| 2025-09-15 | 98.65 |
| 2025-09-12 | 99.81 |
| 2025-09-11 | 103.27 |
| 2025-09-10 | 103.27 |
| 2025-09-09 | 100.96 |
| 2025-09-08 | 104.43 |
| 2025-09-05 | 106.74 |
| 2025-09-04 | 97.50 |
| 2025-09-03 | 96.34 |
| 2025-09-02 | 94.03 |
| 2025-09-01 | 95.19 |
| 2025-08-29 | 99.81 |
| 2025-08-28 | 94.03 |
| 2025-08-27 | 95.19 |
| 2025-08-26 | 98.65 |
| 2025-08-25 | 99.81 |
| 2025-08-22 | 96.34 |
| 2025-08-21 | 95.19 |
| 2025-08-20 | 99.81 |
| 2025-08-19 | 95.19 |
| 2025-08-18 | 98.65 |
| 2025-08-15 | 98.65 |
| 2025-08-14 | 95.19 |
| 2025-08-13 | 104.43 |
| 2025-08-12 | 103.27 |
| 2025-08-11 | 106.74 |
| 2025-08-08 | 106.74 |
| 2025-08-07 | 107.89 |
| 2025-08-06 | 106.74 |
| 2025-08-05 | 102.12 |
| 2025-08-04 | 96.34 |
| 2025-08-01 | 89.41 |
| 2025-07-31 | 94.03 |
| 2025-07-30 | 98.65 |
| 2025-07-29 | 107.89 |
| 2025-07-28 | 99.81 |
| 2025-07-25 | 96.34 |
| 2025-07-24 | 100.96 |
| 2025-07-23 | 98.65 |
| 2025-07-22 | 106.74 |
| 2025-07-21 | 104.43 |
| 2025-07-18 | 98.65 |
| 2025-07-17 | 99.81 |
| 2025-07-16 | 97.50 |
| 2025-07-15 | 96.34 |
| 2025-07-14 | 96.34 |
| 2025-07-11 | 98.65 |
| 2025-07-10 | 100.96 |
| 2025-07-09 | 94.03 |
| 2025-07-08 | 91.72 |
| 2025-07-07 | 89.41 |
| 2025-07-04 | 92.88 |
| 2025-07-03 | 84.80 |
| 2025-07-02 | 83.92 |
| 2025-06-30 | 89.36 |
| 2025-06-27 | 89.36 |
| 2025-06-26 | 73.04 |
| 2025-06-25 | 68.69 |
| 2025-06-24 | 62.16 |
| 2025-06-23 | 62.16 |
| 2025-06-20 | 63.25 |
| 2025-06-19 | 55.63 |
| 2025-06-18 | 54.54 |
| 2025-06-17 | 57.80 |
| 2025-06-16 | 59.98 |
| 2025-06-13 | 54.54 |
| 2025-06-12 | 51.27 |
| 2025-06-11 | 51.27 |
| 2025-06-10 | 40.39 |
| 2025-06-09 | 41.48 |
| 2025-06-06 | 40.39 |
| 2025-06-05 | 40.39 |
| 2025-06-04 | 37.13 |
| 2025-06-03 | 36.04 |
| 2025-06-02 | 34.95 |
| 2025-05-30 | 30.60 |
| 2025-05-29 | 33.86 |
| 2025-05-28 | 30.60 |
| 2025-05-27 | 32.77 |
| 2025-05-26 | 32.77 |
| 2025-05-23 | 34.95 |
| 2025-05-22 | 37.13 |
| 2025-05-21 | 33.86 |
| 2025-05-20 | 33.86 |
| 2025-05-19 | 32.77 |
| 2025-05-16 | 31.68 |
| 2025-05-15 | 32.77 |
| 2025-05-14 | 33.86 |
| 2025-05-13 | 34.95 |
| 2025-05-12 | 31.68 |
| 2025-05-09 | 29.51 |
| 2025-05-08 | 32.77 |
| 2025-05-07 | 32.77 |
| 2025-05-06 | 31.68 |
| 2025-05-02 | 27.33 |
| 2025-04-30 | 29.51 |
| 2025-04-29 | 29.51 |
| 2025-04-28 | 29.51 |
| 2025-04-25 | 28.42 |
| 2025-04-24 | 27.33 |
| 2025-04-23 | 27.33 |
| 2025-04-22 | 26.24 |
| 2025-04-17 | 24.07 |
| 2025-04-16 | 22.98 |
| 2025-04-15 | 22.98 |
| 2025-04-14 | 22.98 |
| 2025-04-11 | 17.54 |
| 2025-04-10 | 19.71 |
| 2025-04-09 | 18.62 |
| 2025-04-08 | 19.71 |
| 2025-04-07 | 19.71 |
| 2025-04-03 | 34.95 |
| 2025-04-02 | 39.30 |
| 2025-04-01 | 40.39 |
| 2025-03-31 | 33.86 |
| 2025-03-28 | 34.95 |
| 2025-03-27 | 33.86 |
| 2025-03-26 | 32.77 |
| 2025-03-25 | 32.77 |
| 2025-03-24 | 33.86 |
| 2025-03-21 | 34.95 |
| 2025-03-20 | 34.95 |
| 2025-03-19 | 36.04 |
| 2025-03-18 | 36.04 |
| 2025-03-17 | 34.95 |
| 2025-03-14 | 34.95 |
| 2025-03-13 | 32.77 |
| 2025-03-12 | 29.51 |
| 2025-03-11 | 30.60 |
| 2025-03-10 | 30.60 |
| 2025-03-07 | 32.77 |
| 2025-03-06 | 29.51 |
| 2025-03-05 | 28.42 |
| 2025-03-04 | 27.33 |
| 2025-03-03 | 27.33 |
| 2025-02-28 | 27.33 |
| 2025-02-27 | 30.60 |
| 2025-02-26 | 30.60 |
| 2025-02-25 | 28.42 |
| 2025-02-24 | 31.68 |
| 2025-02-21 | 30.60 |
| 2025-02-20 | 28.42 |
| 2025-02-19 | 29.51 |
| 2025-02-18 | 30.60 |
| 2025-02-17 | 31.68 |
| 2025-02-14 | 32.77 |
| 2025-02-13 | 30.60 |
| 2025-02-12 | 30.60 |
| 2025-02-11 | 28.42 |
| 2025-02-10 | 27.33 |
| 2025-02-07 | 27.33 |
| 2025-02-06 | 27.33 |
| 2025-02-05 | 22.98 |
| 2025-02-04 | 21.89 |
| 2025-02-03 | 21.89 |
| 2025-01-28 | 24.07 |
| 2025-01-27 | 24.07 |
| 2025-01-24 | 24.07 |
| 2025-01-23 | 21.89 |
| 2025-01-22 | 24.07 |
| 2025-01-21 | 24.07 |
| 2025-01-20 | 25.15 |
| 2025-01-17 | 24.07 |
| 2025-01-16 | 26.24 |
| 2025-01-15 | 24.07 |
| 2025-01-14 | 22.98 |
| 2025-01-13 | 24.07 |
| 2025-01-10 | 24.07 |
| 2025-01-09 | 28.42 |
| 2025-01-08 | 27.33 |
| 2025-01-07 | 30.60 |
| 2025-01-06 | 30.60 |
| 2025-01-03 | 30.60 |
| 2025-01-02 | 32.77 |
| 2024-12-31 | 52.36 |
| 2024-12-30 | 30.60 |
| 2024-12-27 | 30.60 |
| 2024-12-24 | 29.51 |
| 2024-12-23 | 27.33 |
| 2024-12-20 | 26.24 |
| 2024-12-19 | 27.33 |
| 2024-12-18 | 27.33 |
| 2024-12-17 | 29.51 |
| 2024-12-16 | 29.51 |
| 2024-12-13 | 28.42 |
| 2024-12-12 | 32.77 |
| 2024-12-11 | 32.77 |
| 2024-12-10 | 29.51 |
| 2024-12-09 | 33.86 |
| 2024-12-06 | 29.51 |
| 2024-12-05 | 27.33 |
| 2024-12-04 | 30.60 |
| 2024-12-03 | 31.68 |
| 2024-12-02 | 30.60 |
| 2024-11-29 | 30.60 |
| 2024-11-28 | 27.33 |
| 2024-11-27 | 27.33 |
| 2024-11-26 | 27.33 |
| 2024-11-25 | 27.33 |
| 2024-11-22 | 29.51 |
| 2024-11-21 | 31.68 |
| 2024-11-20 | 32.77 |
| 2024-11-19 | 33.86 |
| 2024-11-18 | 31.68 |
| 2024-11-15 | 34.95 |
| 2024-11-14 | 32.77 |
| 2024-11-13 | 37.13 |
| 2024-11-12 | 40.39 |
| 2024-11-11 | 43.66 |
| 2024-11-08 | 46.92 |
| 2024-11-07 | 43.66 |
| 2024-11-06 | 41.48 |
| 2024-11-05 | 41.48 |
| 2024-11-04 | 38.21 |
| 2024-11-01 | 34.95 |
| 2024-10-31 | 30.60 |
| 2024-10-30 | 31.68 |
| 2024-10-29 | 33.86 |
| 2024-10-28 | 34.95 |
| 2024-10-25 | 33.86 |
| 2024-10-24 | 33.86 |
| 2024-10-23 | 36.04 |
| 2024-10-22 | 33.86 |
| 2024-10-21 | 33.86 |
| 2024-10-18 | 39.30 |
| 2024-10-17 | 33.86 |
| 2024-10-16 | 34.95 |
| 2024-10-15 | 36.04 |
| 2024-10-14 | 39.30 |
| 2024-10-10 | 43.66 |
| 2024-10-09 | 37.13 |
| 2024-10-08 | 43.66 |
| 2024-10-07 | 65.42 |
| 2024-10-04 | 59.98 |
| 2024-10-03 | 51.27 |
| 2024-10-02 | 59.98 |
| 2024-09-30 | 51.27 |
| 2024-09-27 | 41.48 |
| 2024-09-26 | 41.48 |
| 2024-09-25 | 36.04 |
| 2024-09-24 | 38.21 |
| 2024-09-23 | 33.86 |
| 2024-09-20 | 33.86 |
| 2024-09-19 | 33.86 |
| 2024-09-17 | 29.51 |
| 2024-09-16 | 27.33 |
| 2024-09-13 | 27.33 |
| 2024-09-12 | 25.15 |
| 2024-09-11 | 24.07 |
| 2024-09-10 | 28.42 |
| 2024-09-09 | 21.89 |
| 2024-09-05 | 29.51 |
| 2024-09-04 | 32.77 |
| 2024-09-03 | 30.60 |
| 2024-09-02 | 36.04 |
| 2024-08-30 | 40.39 |
| 2024-08-29 | 40.39 |
| 2024-08-28 | 40.39 |
| 2024-08-27 | 43.66 |
| 2024-08-26 | 43.66 |
| 2024-08-23 | 44.74 |
| 2024-08-22 | 45.83 |
| 2024-08-21 | 50.19 |
| 2024-08-20 | 51.27 |
| 2024-08-19 | 54.54 |
| 2024-08-16 | 56.72 |
| 2024-08-15 | 59.98 |
| 2024-08-14 | 57.80 |
| 2024-08-13 | 63.25 |
| 2024-08-12 | 59.98 |
| 2024-08-09 | 59.98 |
| 2024-08-08 | 63.25 |
| 2024-08-07 | 59.98 |
| 2024-08-06 | 56.72 |
| 2024-08-05 | 55.63 |
| 2024-08-02 | 61.07 |
| 2024-08-01 | 61.07 |
| 2024-07-31 | 58.89 |
| 2024-07-30 | 56.72 |
| 2024-07-29 | 58.89 |
| 2024-07-26 | 51.27 |
| 2024-07-25 | 49.10 |
| 2024-07-24 | 48.01 |
| 2024-07-23 | 50.19 |
| 2024-07-22 | 45.83 |
| 2024-07-19 | 42.79 |
| 2024-07-18 | 42.79 |
| 2024-07-17 | 39.78 |
| 2024-07-16 | 42.79 |
| 2024-07-15 | 46.82 |
| 2024-07-12 | 45.81 |
| 2024-07-11 | 46.82 |
| 2024-07-10 | 41.79 |
| 2024-07-09 | 36.76 |
| 2024-07-08 | 37.76 |
| 2024-07-05 | 37.76 |
| 2024-07-04 | 40.78 |
| 2024-07-03 | 42.79 |
| 2024-07-02 | 34.75 |
| 2024-06-28 | 34.75 |
| 2024-06-27 | 106.14 |
| 2024-06-26 | 116.20 |
| 2024-06-25 | 116.20 |
| 2024-06-24 | 115.19 |
| 2024-06-21 | 116.20 |
| 2024-06-20 | 126.26 |
| 2024-06-19 | 131.28 |
| 2024-06-18 | 131.28 |
| 2024-06-17 | 126.26 |
| 2024-06-14 | 127.26 |
| 2024-06-13 | 119.22 |
| 2024-06-12 | 115.19 |
| 2024-06-11 | 114.19 |
| 2024-06-07 | 115.19 |
| 2024-06-06 | 119.22 |
| 2024-06-05 | 123.24 |
| 2024-06-04 | 121.23 |
| 2024-06-03 | 119.22 |
| 2024-05-31 | 123.24 |
| 2024-05-30 | 123.24 |
| 2024-05-29 | 124.24 |
| 2024-05-28 | 127.26 |
| 2024-05-27 | 129.27 |
| 2024-05-24 | 136.31 |
| 2024-05-23 | 138.32 |
| 2024-05-22 | 137.32 |
| 2024-05-21 | 131.28 |
| 2024-05-20 | 134.30 |
| 2024-05-17 | 125.25 |
| 2024-05-16 | 118.21 |
| 2024-05-14 | 143.35 |
| 2024-05-13 | 146.37 |
| 2024-05-10 | 131.28 |
| 2024-05-09 | 124.24 |
| 2024-05-08 | 112.18 |
| 2024-05-07 | 122.23 |
| 2024-05-06 | 111.17 |
| 2024-05-03 | 108.16 |
| 2024-05-02 | 111.17 |
| 2024-04-30 | 107.15 |
| 2024-04-29 | 112.18 |
| 2024-04-26 | 105.14 |
| 2024-04-25 | 104.13 |
| 2024-04-24 | 105.14 |
| 2024-04-23 | 105.14 |
| 2024-04-22 | 103.13 |
| 2024-04-19 | 107.15 |
| 2024-04-18 | 107.15 |
| 2024-04-17 | 103.13 |
| 2024-04-16 | 102.12 |
| 2024-04-15 | 102.12 |
| 2024-04-12 | 104.13 |
| 2024-04-11 | 104.13 |
| 2024-04-10 | 107.15 |
| 2024-04-09 | 107.15 |
| 2024-04-08 | 106.14 |
| 2024-04-05 | 104.13 |
| 2024-04-03 | 109.16 |
| 2024-04-02 | 106.14 |
| 2024-03-28 | 101.12 |
| 2024-03-27 | 106.14 |
| 2024-03-26 | 106.14 |
| 2024-03-25 | 110.17 |
| 2024-03-22 | 114.19 |
| 2024-03-21 | 110.17 |
| 2024-03-20 | 113.18 |
| 2024-03-19 | 112.18 |
| 2024-03-18 | 108.16 |
| 2024-03-15 | 114.19 |
| 2024-03-14 | 108.16 |
| 2024-03-13 | 111.17 |
| 2024-03-12 | 133.30 |
| 2024-03-11 | 122.23 |
| 2024-03-08 | 114.19 |
| 2024-03-07 | 106.14 |
| 2024-03-06 | 107.15 |
| 2024-03-05 | 103.13 |
| 2024-03-04 | 101.12 |
| 2024-03-01 | 93.07 |
| 2024-02-29 | 103.13 |
| 2024-02-28 | 89.05 |
| 2024-02-27 | 91.06 |
| 2024-02-26 | 98.10 |
| 2024-02-23 | 111.17 |
| 2024-02-22 | 120.22 |
| 2024-02-21 | 113.18 |
| 2024-02-20 | 114.19 |
| 2024-02-19 | 113.18 |
| 2024-02-16 | 117.21 |
| 2024-02-15 | 101.12 |
| 2024-02-14 | 88.04 |
| 2024-02-09 | 83.02 |
| 2024-02-08 | 94.08 |
| 2024-02-07 | 87.04 |
| 2024-02-06 | 77.99 |
| 2024-02-05 | 51.84 |
| 2024-02-02 | 43.80 |
| 2024-02-01 | 45.81 |
| 2024-01-31 | 42.79 |
| 2024-01-30 | 41.79 |
| 2024-01-29 | 41.79 |
| 2024-01-26 | 39.78 |
| 2024-01-25 | 39.78 |
| 2024-01-24 | 39.78 |
| 2024-01-23 | 36.76 |
| 2024-01-22 | 35.75 |
| 2024-01-19 | 41.79 |
| 2024-01-18 | 40.78 |
| 2024-01-17 | 38.77 |
| 2024-01-16 | 41.79 |
| 2024-01-15 | 40.78 |
| 2024-01-12 | 40.78 |
| 2024-01-11 | 39.78 |
| 2024-01-10 | 40.78 |
| 2024-01-09 | 40.78 |
| 2024-01-08 | 39.78 |
| 2024-01-05 | 40.78 |
| 2024-01-04 | 42.79 |
| 2024-01-03 | 39.78 |
| 2024-01-02 | 40.78 |
| 2023-12-29 | 39.78 |
| 2023-12-28 | 38.77 |
| 2023-12-27 | 37.76 |
| 2023-12-22 | 37.76 |
| 2023-12-21 | 37.76 |
| 2023-12-20 | 36.76 |
| 2023-12-19 | 36.76 |
| 2023-12-18 | 38.77 |
| 2023-12-15 | 40.78 |
| 2023-12-14 | 40.78 |
| 2023-12-13 | 40.78 |
| 2023-12-12 | 40.78 |
| 2023-12-11 | 40.78 |
| 2023-12-08 | 39.78 |
| 2023-12-07 | 40.78 |
| 2023-12-06 | 41.79 |
| 2023-12-05 | 39.78 |
| 2023-12-04 | 39.78 |
| 2023-12-01 | 37.76 |
| 2023-11-30 | 38.77 |
| 2023-11-29 | 32.74 |
| 2023-11-28 | 44.80 |
| 2023-11-27 | 50.84 |
| 2023-11-24 | 46.82 |
| 2023-11-23 | 54.86 |
| 2023-11-22 | 54.86 |
| 2023-11-21 | 33.74 |
| 2023-11-20 | 27.71 |
| 2023-11-17 | 22.68 |
| 2023-11-16 | 19.66 |
| 2023-11-15 | 20.67 |
| 2023-11-14 | 20.67 |
| 2023-11-13 | 20.67 |
| 2023-11-10 | 18.66 |
| 2023-11-09 | 13.63 |
| 2023-11-08 | 11.62 |
| 2023-11-07 | 10.61 |
| 2023-11-06 | 10.61 |
| 2023-11-03 | 9.61 |
| 2023-11-02 | 10.61 |
| 2023-11-01 | 10.61 |
| 2023-10-31 | 10.61 |
| 2023-10-30 | 10.61 |
| 2023-10-27 | 10.61 |
| 2023-10-26 | 10.61 |
| 2023-10-25 | 11.62 |
| 2023-10-24 | 10.61 |
| 2023-10-20 | 12.63 |
| 2023-10-19 | 17.65 |
| 2023-10-18 | 16.65 |
| 2023-10-17 | 20.67 |
| 2023-10-16 | 18.66 |
| 2023-10-13 | 21.68 |
| 2023-10-12 | 24.69 |
| 2023-10-11 | 24.69 |
| 2023-10-10 | 24.69 |
| 2023-10-09 | 21.68 |
| 2023-10-06 | 21.68 |
| 2023-10-05 | 22.68 |
| 2023-10-04 | 23.69 |
| 2023-10-03 | 22.68 |
| 2023-09-29 | 26.70 |
| 2023-09-28 | 25.70 |
| 2023-09-27 | 25.70 |
| 2023-09-26 | 25.70 |
| 2023-09-25 | 24.69 |
| 2023-09-22 | 24.69 |
| 2023-09-21 | 24.69 |
| 2023-09-20 | 24.69 |
| 2023-09-19 | 26.70 |
| 2023-09-18 | 24.69 |
| 2023-09-15 | 25.70 |
| 2023-09-14 | 24.69 |
| 2023-09-13 | 26.70 |
| 2023-09-12 | 25.70 |
| 2023-09-11 | 24.69 |
| 2023-09-07 | 22.68 |
| 2023-09-06 | 22.68 |
| 2023-09-05 | 22.68 |
| 2023-09-04 | 20.67 |
| 2023-08-31 | 20.67 |
| 2023-08-30 | 19.66 |
| 2023-08-29 | 20.67 |
| 2023-08-28 | 19.66 |
| 2023-08-25 | 16.65 |
| 2023-08-24 | 18.66 |
| 2023-08-23 | 18.66 |
| 2023-08-22 | 18.66 |
| 2023-08-21 | 18.66 |
| 2023-08-18 | 19.66 |
| 2023-08-17 | 18.66 |
| 2023-08-16 | 19.66 |
| 2023-08-15 | 17.65 |
| 2023-08-14 | 12.63 |
| 2023-08-11 | 23.69 |
| 2023-08-10 | 25.70 |
| 2023-08-09 | 28.71 |
| 2023-08-08 | 28.71 |
| 2023-08-07 | 29.72 |
| 2023-08-04 | 27.71 |
| 2023-08-03 | 24.69 |
| 2023-08-02 | 23.69 |
| 2023-08-01 | 24.69 |
| 2023-07-31 | 24.69 |
| 2023-07-28 | 21.68 |
| 2023-07-27 | 21.68 |
| 2023-07-26 | 15.64 |
| 2023-07-25 | 12.63 |
| 2023-07-24 | 13.63 |
| 2023-07-21 | 10.61 |
| 2023-07-20 | 8.60 |
| 2023-07-19 | 7.60 |
| 2023-07-18 | 5.59 |
| 2023-07-14 | 3.57 |
| 2023-07-13 | 2.57 |
| 2023-07-12 | 2.57 |
| 2023-07-11 | 2.57 |
| 2023-07-10 | 2.57 |
| 2023-07-07 | 2.57 |
| 2023-07-06 | 2.57 |
| 2023-07-05 | 2.57 |
| 2023-07-04 | 4.58 |
| 2023-07-03 | 3.57 |
| 2023-06-30 | 4.58 |
| 2023-06-29 | 1.89 |
| 2023-06-28 | 0.97 |
| 2023-06-27 | 0.04 |
| 2023-06-26 | 0.97 |
| 2023-06-23 | 0.04 |
| 2023-06-21 | 0.04 |
| 2023-06-20 | 0.04 |
| 2023-06-19 | 1.89 |
| 2023-06-16 | 0.04 |
| 2023-06-15 | 0.04 |
| 2023-06-14 | 0.04 |
| 2023-06-13 | -0.89 |
| 2023-06-12 | 1.89 |
| 2023-06-09 | 0.04 |
| 2023-06-08 | 0.04 |
| 2023-06-07 | -0.89 |
| 2023-06-06 | -0.89 |
| 2023-06-05 | -1.81 |
| 2023-06-02 | -1.81 |
| 2023-06-01 | -1.81 |
| 2023-05-31 | -3.67 |
| 2023-05-30 | 0.04 |
| 2023-05-29 | 0.04 |
| 2023-05-25 | -0.89 |
| 2023-05-24 | 0.04 |
| 2023-05-23 | 0.97 |
| 2023-05-22 | 0.04 |
| 2023-05-19 | 0.97 |
| 2023-05-18 | 0.04 |
| 2023-05-17 | 0.97 |
| 2023-05-16 | 0.04 |
| 2023-05-15 | 0.97 |
| 2023-05-12 | 0.97 |
| 2023-05-11 | 0.04 |
| 2023-05-10 | 1.89 |
| 2023-05-09 | 1.89 |
| 2023-05-08 | 0.04 |
| 2023-05-05 | 0.97 |
| 2023-05-04 | 0.04 |
| 2023-05-03 | 1.89 |
| 2023-05-02 | 1.89 |
| 2023-04-28 | 1.89 |
| 2023-04-27 | 1.89 |
| 2023-04-26 | 1.89 |
| 2023-04-25 | 0.04 |
| 2023-04-24 | 0.97 |
| 2023-04-21 | -0.89 |
| 2023-04-20 | 1.89 |
| 2023-04-19 | 0.97 |
| 2023-04-18 | 2.82 |
| 2023-04-17 | 1.89 |
| 2023-04-14 | 1.89 |
| 2023-04-13 | 3.75 |
| 2023-04-12 | 2.82 |
| 2023-04-11 | 2.82 |
| 2023-04-06 | 5.60 |
| 2023-04-04 | 3.75 |
| 2023-04-03 | 3.75 |
| 2023-03-31 | 0.97 |
| 2023-03-30 | 0.97 |
| 2023-03-29 | 0.97 |
| 2023-03-28 | 0.97 |
| 2023-03-27 | -1.81 |
| 2023-03-24 | -2.74 |
| 2023-03-23 | -1.81 |
| 2023-03-22 | 0.04 |
| 2023-03-21 | 0.97 |
| 2023-03-20 | -1.81 |
| 2023-03-17 | 1.89 |
| 2023-03-16 | 1.89 |
| 2023-03-15 | 1.89 |
| 2023-03-14 | 0.97 |
| 2023-03-13 | 4.67 |
| 2023-03-10 | 5.60 |
| 2023-03-09 | 7.45 |
| 2023-03-08 | 6.52 |
| 2023-03-07 | 6.52 |
| 2023-03-06 | 6.52 |
| 2023-03-03 | 6.52 |
| 2023-03-02 | 8.38 |
| 2023-03-01 | 7.45 |
| 2023-02-28 | 6.52 |
| 2023-02-27 | 7.45 |
| 2023-02-24 | 7.45 |
| 2023-02-23 | 5.60 |
| 2023-02-22 | 6.52 |
| 2023-02-21 | 6.52 |
| 2023-02-20 | 10.23 |
| 2023-02-17 | 5.60 |
| 2023-02-16 | 4.67 |
| 2023-02-15 | 5.60 |
| 2023-02-14 | 8.38 |
| 2023-02-13 | 6.52 |
| 2023-02-10 | 6.52 |
| 2023-02-09 | 5.60 |
| 2023-02-08 | 4.67 |
| 2023-02-07 | 4.67 |
| 2023-02-06 | 3.75 |
| 2023-02-03 | 5.60 |
| 2023-02-02 | 6.52 |
| 2023-02-01 | 4.67 |
| 2023-01-31 | 4.67 |
| 2023-01-30 | 3.75 |
| 2023-01-27 | 5.60 |
| 2023-01-26 | 4.67 |
| 2023-01-20 | 5.60 |
| 2023-01-19 | 4.67 |
| 2023-01-18 | 3.75 |
| 2023-01-17 | 2.82 |
| 2023-01-16 | 2.82 |
| 2023-01-13 | 0.97 |
| 2023-01-12 | -0.89 |
| 2023-01-11 | -1.81 |
| 2023-01-10 | -2.74 |
| 2023-01-09 | -0.89 |
| 2023-01-06 | -1.81 |
| 2023-01-05 | -1.81 |
| 2023-01-04 | -1.81 |
| 2023-01-03 | -3.67 |
| 2022-12-30 | -1.81 |
| 2022-12-29 | -4.59 |
| 2022-12-28 | -4.59 |
| 2022-12-23 | -4.59 |
| 2022-12-22 | -2.74 |
| 2022-12-21 | -2.74 |
| 2022-12-20 | -6.44 |
| 2022-12-19 | -3.67 |
| 2022-12-16 | -1.81 |
| 2022-12-15 | -1.81 |
| 2022-12-14 | -0.89 |
| 2022-12-13 | -0.89 |
| 2022-12-12 | -1.81 |
| 2022-12-09 | -3.67 |
| 2022-12-08 | -7.37 |
| 2022-12-07 | -9.22 |
| 2022-12-06 | -7.37 |
| 2022-12-05 | -6.44 |
| 2022-12-02 | -8.30 |
| 2022-12-01 | -6.44 |
| 2022-11-30 | -4.59 |
| 2022-11-29 | -0.89 |
| 2022-11-28 | -5.52 |
| 2022-11-25 | -5.52 |
| 2022-11-24 | -6.44 |
| 2022-11-23 | -8.30 |
| 2022-11-22 | -9.22 |
| 2022-11-21 | -12.93 |
| 2022-11-18 | -13.85 |
| 2022-11-17 | -14.78 |
| 2022-11-16 | -12.93 |
| 2022-11-15 | -12.00 |
| 2022-11-14 | -12.93 |
| 2022-11-11 | -14.78 |
| 2022-11-10 | -16.63 |
| 2022-11-09 | -13.85 |
| 2022-11-08 | -12.93 |
| 2022-11-07 | -12.93 |
| 2022-11-04 | -15.71 |
| 2022-11-03 | -17.56 |
| 2022-11-02 | -17.56 |
| 2022-11-01 | -17.56 |
| 2022-10-31 | -17.56 |
| 2022-10-28 | -16.63 |
| 2022-10-27 | -14.78 |
| 2022-10-26 | -14.78 |
| 2022-10-25 | -13.85 |
| 2022-10-24 | -14.78 |
| 2022-10-21 | -12.00 |
| 2022-10-20 | -12.93 |
| 2022-10-19 | -12.00 |
| 2022-10-18 | -11.08 |
| 2022-10-17 | -12.00 |
| 2022-10-14 | -12.00 |
| 2022-10-13 | -12.00 |
| 2022-10-12 | -11.08 |
| 2022-10-11 | -10.15 |
| 2022-10-10 | -10.15 |
| 2022-10-07 | -11.08 |
| 2022-10-06 | -11.08 |
| 2022-10-05 | -12.00 |
| 2022-10-03 | -12.93 |
| 2022-09-30 | -12.00 |
| 2022-09-29 | -12.93 |
| 2022-09-28 | -12.93 |
| 2022-09-27 | -11.08 |
| 2022-09-26 | -12.93 |
| 2022-09-23 | -12.00 |
| 2022-09-22 | -10.15 |
| 2022-09-21 | -10.15 |
| 2022-09-20 | -9.22 |
| 2022-09-19 | -10.15 |
| 2022-09-16 | -9.22 |
| 2022-09-15 | -8.30 |
| 2022-09-14 | -8.30 |
| 2022-09-13 | -7.37 |
| 2022-09-09 | -8.30 |
| 2022-09-08 | -8.30 |
| 2022-09-07 | -8.30 |
| 2022-09-06 | -8.30 |
| 2022-09-05 | -9.22 |
| 2022-09-02 | -9.22 |
| 2022-09-01 | -9.22 |
| 2022-08-31 | -8.30 |
| 2022-08-30 | -8.30 |
| 2022-08-29 | -8.30 |
| 2022-08-26 | -8.30 |
| 2022-08-25 | -9.22 |
| 2022-08-24 | -9.22 |
| 2022-08-23 | -8.30 |
| 2022-08-22 | -8.30 |
| 2022-08-19 | -7.37 |
| 2022-08-18 | -7.37 |
| 2022-08-17 | -7.37 |
| 2022-08-16 | -7.37 |
| 2022-08-15 | -7.37 |
| 2022-08-12 | -7.37 |
| 2022-08-11 | -7.37 |
| 2022-08-10 | -7.37 |
| 2022-08-09 | -9.22 |
| 2022-08-08 | -8.30 |
| 2022-08-05 | -8.30 |
| 2022-08-04 | -7.37 |
| 2022-08-03 | -8.30 |
| 2022-08-02 | -10.15 |
| 2022-08-01 | -9.22 |
| 2022-07-29 | -7.37 |
| 2022-07-28 | -4.59 |
| 2022-07-27 | -5.52 |
| 2022-07-26 | -5.52 |
| 2022-07-25 | -4.59 |
| 2022-07-22 | -7.37 |
| 2022-07-21 | -6.44 |
| 2022-07-20 | -6.44 |
| 2022-07-19 | -6.44 |
| 2022-07-18 | -6.44 |
| 2022-07-15 | -6.44 |
| 2022-07-14 | -4.59 |
| 2022-07-13 | -4.59 |
| 2022-07-12 | -4.59 |
| 2022-07-11 | -3.67 |
| 2022-07-08 | -3.67 |
| 2022-07-07 | -3.67 |
| 2022-07-06 | -3.67 |
| 2022-07-05 | -3.67 |
| 2022-07-04 | -3.67 |
| 2022-06-30 | -3.67 |
| 2022-06-29 | -4.51 |
| 2022-06-28 | -2.83 |
| 2022-06-27 | -7.02 |
| 2022-06-24 | -8.69 |
| 2022-06-23 | -8.69 |
| 2022-06-22 | -9.53 |
| 2022-06-21 | -8.69 |
| 2022-06-20 | -9.53 |
| 2022-06-17 | -9.53 |
| 2022-06-16 | -9.53 |
| 2022-06-15 | -8.69 |
| 2022-06-14 | -7.86 |
| 2022-06-13 | -7.02 |
| 2022-06-10 | -6.18 |
| 2022-06-09 | -7.02 |
| 2022-06-08 | -7.02 |
| 2022-06-07 | -7.02 |
| 2022-06-06 | -7.02 |
| 2022-06-02 | -7.86 |
| 2022-06-01 | -7.02 |
| 2022-05-31 | -7.02 |
| 2022-05-30 | -6.18 |
| 2022-05-27 | -7.02 |
| 2022-05-26 | -8.69 |
| 2022-05-25 | -9.53 |
| 2022-05-24 | -9.53 |
| 2022-05-23 | -8.69 |
| 2022-05-20 | -8.69 |
| 2022-05-19 | -11.21 |
| 2022-05-18 | -10.37 |
| 2022-05-17 | -10.37 |
| 2022-05-16 | -12.05 |
| 2022-05-13 | -12.05 |
| 2022-05-12 | -12.05 |
| 2022-05-11 | -11.21 |
| 2022-05-10 | -11.21 |
| 2022-05-06 | -8.69 |
| 2022-05-05 | -7.86 |
| 2022-05-04 | -7.86 |
| 2022-05-03 | -7.86 |
| 2022-04-29 | -7.86 |
| 2022-04-28 | -8.69 |
| 2022-04-27 | -8.69 |
| 2022-04-26 | -7.86 |
| 2022-04-25 | -7.86 |
| 2022-04-22 | -4.51 |
| 2022-04-21 | -5.34 |
| 2022-04-20 | -4.51 |
| 2022-04-19 | -4.51 |
| 2022-04-14 | -5.34 |
| 2022-04-13 | -6.18 |
| 2022-04-12 | -6.18 |
| 2022-04-11 | -6.18 |
| 2022-04-08 | -5.34 |
| 2022-04-07 | -4.51 |
| 2022-04-06 | -3.67 |
| 2022-04-04 | -3.67 |
| 2022-04-01 | -3.67 |
| 2022-03-31 | -3.67 |
| 2022-03-30 | -3.67 |
| 2022-03-29 | -7.02 |
| 2022-03-28 | -7.86 |
| 2022-03-25 | -7.86 |
| 2022-03-24 | -7.86 |
| 2022-03-23 | -7.86 |
| 2022-03-22 | -7.86 |
| 2022-03-21 | -8.69 |
| 2022-03-18 | -8.69 |
| 2022-03-17 | -8.69 |
| 2022-03-16 | -9.53 |
| 2022-03-15 | -12.05 |
| 2022-03-14 | -12.05 |
| 2022-03-11 | -7.86 |
| 2022-03-10 | -9.53 |
| 2022-03-09 | -8.69 |
| 2022-03-08 | -8.69 |
| 2022-03-07 | -7.86 |
| 2022-03-04 | -7.86 |
| 2022-03-03 | -6.18 |
| 2022-03-02 | -7.02 |
| 2022-03-01 | -7.02 |
| 2022-02-28 | -6.18 |
| 2022-02-25 | -4.51 |
| 2022-02-24 | -5.34 |
| 2022-02-23 | -4.51 |
| 2022-02-22 | -4.51 |
| 2022-02-21 | -4.51 |
| 2022-02-18 | -3.67 |
| 2022-02-17 | -4.51 |
| 2022-02-16 | -3.67 |
| 2022-02-15 | -3.67 |
| 2022-02-14 | -4.51 |
| 2022-02-11 | -3.67 |
| 2022-02-10 | -3.67 |
| 2022-02-09 | -3.67 |
| 2022-02-08 | -3.67 |
| 2022-02-07 | -3.67 |
| 2022-02-04 | -2.83 |
| 2022-01-31 | -4.51 |
| 2022-01-28 | -4.51 |
| 2022-01-27 | -4.51 |
| 2022-01-26 | -4.51 |
| 2022-01-25 | -7.02 |
| 2022-01-24 | -5.34 |
| 2022-01-21 | -4.51 |
| 2022-01-20 | -5.34 |
| 2022-01-19 | -7.02 |
| 2022-01-18 | -5.34 |
| 2022-01-17 | -5.34 |
| 2022-01-14 | -3.67 |
| 2022-01-13 | -4.51 |
| 2022-01-12 | -4.51 |
| 2022-01-11 | -4.51 |
| 2022-01-10 | -4.51 |
| 2022-01-07 | -7.02 |
| 2022-01-06 | -6.18 |
| 2022-01-05 | -7.86 |
| 2022-01-04 | -6.18 |
| 2022-01-03 | -7.02 |
| 2021-12-31 | -1.16 |
| 2021-12-30 | -7.86 |
| 2021-12-29 | -10.37 |
| 2021-12-28 | -10.37 |
| 2021-12-24 | -10.37 |
| 2021-12-23 | -10.37 |
| 2021-12-22 | -9.53 |
| 2021-12-21 | -10.37 |
| 2021-12-20 | -11.21 |
| 2021-12-17 | -11.21 |
| 2021-12-16 | -9.53 |
| 2021-12-15 | -10.37 |
| 2021-12-14 | -11.21 |
| 2021-12-13 | -10.37 |
| 2021-12-10 | -10.37 |
| 2021-12-09 | -10.37 |
| 2021-12-08 | -10.37 |
| 2021-12-07 | -11.21 |
| 2021-12-06 | -12.05 |
| 2021-12-03 | -11.21 |
| 2021-12-02 | -11.21 |
| 2021-12-01 | -12.05 |
| 2021-11-30 | -12.05 |
| 2021-11-29 | -10.37 |
| 2021-11-26 | -11.21 |
| 2021-11-25 | -8.69 |
| 2021-11-24 | -7.86 |
| 2021-11-23 | -9.53 |
| 2021-11-22 | -11.21 |
| 2021-11-19 | -11.21 |
| 2021-11-18 | -11.21 |
| 2021-11-17 | -10.37 |
| 2021-11-16 | -9.53 |
| 2021-11-15 | -9.53 |
| 2021-11-12 | -9.53 |
| 2021-11-11 | -7.86 |
| 2021-11-10 | -11.21 |
| 2021-11-09 | -9.53 |
| 2021-11-08 | -8.69 |
| 2021-11-05 | -9.53 |
| 2021-11-04 | -7.86 |
| 2021-11-03 | -7.86 |
| 2021-11-02 | -7.86 |
| 2021-11-01 | -7.86 |
| 2021-10-29 | -7.02 |
| 2021-10-28 | -7.02 |
| 2021-10-27 | -6.18 |
| 2021-10-26 | -6.18 |
| 2021-10-25 | -5.34 |
| 2021-10-22 | -5.34 |
| 2021-10-21 | -5.34 |
| 2021-10-20 | -5.34 |
| 2021-10-19 | -6.18 |
| 2021-10-18 | -6.18 |
| 2021-10-15 | -5.34 |
| 2021-10-12 | -6.18 |
| 2021-10-11 | -6.18 |
| 2021-10-08 | -7.02 |
| 2021-10-07 | -6.18 |
| 2021-10-06 | -8.69 |
| 2021-10-05 | -7.02 |
| 2021-10-04 | -7.02 |
| 2021-09-30 | -7.02 |
| 2021-09-29 | -6.18 |
| 2021-09-28 | -6.18 |
| 2021-09-27 | -7.86 |
| 2021-09-24 | -6.18 |
| 2021-09-23 | -6.18 |
| 2021-09-21 | -7.02 |
| 2021-09-20 | -6.18 |
| 2021-09-17 | -4.51 |
| 2021-09-16 | -8.69 |
| 2021-09-15 | -6.18 |
| 2021-09-14 | -1.99 |
| 2021-09-13 | -5.34 |
| 2021-09-10 | -5.34 |
| 2021-09-09 | -7.02 |
| 2021-09-08 | -5.34 |
| 2021-09-07 | -4.51 |
| 2021-09-06 | -4.51 |
| 2021-09-03 | -9.53 |
| 2021-09-02 | -11.21 |
| 2021-09-01 | -10.37 |
| 2021-08-31 | -9.53 |
| 2021-08-30 | -7.86 |
| 2021-08-27 | -10.37 |
| 2021-08-26 | -10.37 |
| 2021-08-25 | -8.69 |
| 2021-08-24 | -10.37 |
| 2021-08-23 | -11.21 |
| 2021-08-20 | -11.21 |
| 2021-08-19 | -9.53 |
| 2021-08-18 | -8.69 |
| 2021-08-17 | -8.69 |
| 2021-08-16 | -7.02 |
| 2021-08-13 | -6.18 |
| 2021-08-12 | -5.34 |
| 2021-08-11 | -6.18 |
| 2021-08-10 | -7.86 |
| 2021-08-09 | -7.02 |
| 2021-08-06 | -7.02 |
| 2021-08-05 | -7.86 |
| 2021-08-04 | -9.53 |
| 2021-08-03 | -10.37 |
| 2021-08-02 | -10.37 |
| 2021-07-30 | -10.37 |
| 2021-07-29 | -10.37 |
| 2021-07-28 | -12.88 |
| 2021-07-27 | -12.05 |
| 2021-07-26 | -11.21 |
| 2021-07-23 | -12.05 |
| 2021-07-22 | -10.37 |
| 2021-07-21 | -9.53 |
| 2021-07-20 | -9.53 |
| 2021-07-19 | -8.69 |
| 2021-07-16 | -7.86 |
| 2021-07-15 | -7.86 |
| 2021-07-14 | -7.86 |
| 2021-07-13 | -6.18 |
| 2021-07-12 | -6.18 |
| 2021-07-09 | -7.86 |
| 2021-07-08 | -7.86 |
| 2021-07-07 | -7.86 |
| 2021-07-06 | -7.02 |
| 2021-07-05 | -6.18 |
| 2021-07-02 | -5.34 |
| 2021-06-30 | -7.28 |
| 2021-06-29 | -8.05 |
| 2021-06-28 | -8.82 |
| 2021-06-25 | -9.60 |
| 2021-06-24 | -10.37 |
| 2021-06-23 | -9.60 |
| 2021-06-22 | -10.37 |
| 2021-06-21 | -10.37 |
| 2021-06-18 | -11.14 |
| 2021-06-17 | -10.37 |
| 2021-06-16 | -11.14 |
| 2021-06-15 | -9.60 |
| 2021-06-11 | -8.82 |
| 2021-06-10 | -8.82 |
| 2021-06-09 | -8.82 |
| 2021-06-08 | -8.05 |
| 2021-06-07 | -7.28 |
| 2021-06-04 | -9.60 |
| 2021-06-03 | -10.37 |
| 2021-06-02 | -10.37 |
| 2021-06-01 | -11.14 |
| 2021-05-31 | -10.37 |
| 2021-05-28 | -11.92 |
| 2021-05-27 | -9.60 |
| 2021-05-26 | -11.92 |
| 2021-05-25 | -11.92 |
| 2021-05-24 | -11.92 |
| 2021-05-21 | -11.92 |
| 2021-05-20 | -12.69 |
| 2021-05-18 | -11.14 |
| 2021-05-17 | -11.14 |
| 2021-05-14 | -11.92 |
| 2021-05-13 | -9.60 |
| 2021-05-12 | -8.05 |
| 2021-05-11 | -9.60 |
| 2021-05-10 | -6.51 |
| 2021-05-07 | -7.28 |
| 2021-05-06 | -5.73 |
| 2021-05-05 | -6.51 |
| 2021-05-04 | -8.82 |
| 2021-05-03 | -9.60 |
| 2021-04-30 | -11.92 |
| 2021-04-29 | -11.92 |
| 2021-04-28 | -12.69 |
| 2021-04-27 | -13.46 |
| 2021-04-26 | -13.46 |
| 2021-04-23 | -12.69 |
| 2021-04-22 | -12.69 |
| 2021-04-21 | -11.92 |
| 2021-04-20 | -11.14 |
| 2021-04-19 | -11.92 |
| 2021-04-16 | -11.92 |
| 2021-04-15 | -12.69 |
| 2021-04-14 | -12.69 |
| 2021-04-13 | -12.69 |
| 2021-04-12 | -11.92 |
| 2021-04-09 | -12.69 |
| 2021-04-08 | -11.92 |
| 2021-04-07 | -12.69 |
| 2021-04-01 | -13.46 |
| 2021-03-31 | -13.46 |
| 2021-03-30 | -9.60 |
| 2021-03-29 | -11.14 |
| 2021-03-26 | -11.14 |
| 2021-03-25 | -11.14 |
| 2021-03-24 | -11.14 |
| 2021-03-23 | -9.60 |
| 2021-03-22 | -9.60 |
| 2021-03-19 | -10.37 |
| 2021-03-18 | -9.60 |
| 2021-03-17 | -9.60 |
| 2021-03-16 | -10.37 |
| 2021-03-15 | -11.92 |
| 2021-03-12 | -11.92 |
| 2021-03-11 | -11.92 |
| 2021-03-10 | -11.14 |
| 2021-03-09 | -11.14 |
| 2021-03-08 | -11.92 |
| 2021-03-05 | -12.69 |
| 2021-03-04 | -11.14 |
| 2021-03-03 | -10.37 |
| 2021-03-02 | -10.37 |
| 2021-03-01 | -9.60 |
| 2021-02-26 | -15.78 |
| 2021-02-25 | -10.37 |
| 2021-02-24 | -7.28 |
| 2021-02-23 | -6.51 |
| 2021-02-22 | -15.78 |
| 2021-02-19 | -16.55 |
| 2021-02-18 | -16.55 |
| 2021-02-17 | -16.55 |
| 2021-02-16 | -17.32 |
| 2021-02-11 | -18.87 |
| 2021-02-10 | -18.10 |
| 2021-02-09 | -16.55 |
| 2021-02-08 | -16.55 |
| 2021-02-05 | -15.01 |
| 2021-02-04 | -15.01 |
| 2021-02-03 | -15.01 |
| 2021-02-02 | -15.01 |
| 2021-02-01 | -15.01 |
| 2021-01-29 | -15.78 |
| 2021-01-28 | -15.01 |
| 2021-01-27 | -14.23 |
| 2021-01-26 | -14.23 |
| 2021-01-25 | -11.14 |
| 2021-01-22 | -13.46 |
| 2021-01-21 | -11.92 |
| 2021-01-20 | -12.69 |
| 2021-01-19 | -13.46 |
| 2021-01-18 | -13.46 |
| 2021-01-15 | -15.01 |
| 2021-01-14 | -16.55 |
| 2021-01-13 | -18.10 |
| 2021-01-12 | -17.32 |
| 2021-01-11 | -19.64 |
| 2021-01-08 | -19.64 |
| 2021-01-07 | -18.10 |
| 2021-01-06 | -16.55 |
| 2021-01-05 | -13.46 |
| 2021-01-04 | -12.69 |
| 2020-12-31 | -11.14 |
| 2020-12-30 | -11.14 |
| 2020-12-29 | -11.14 |
| 2020-12-28 | -11.92 |
| 2020-12-24 | -11.14 |
| 2020-12-23 | -11.14 |
| 2020-12-22 | -9.60 |
| 2020-12-21 | -10.37 |
| 2020-12-18 | -8.82 |
| 2020-12-17 | -8.82 |
| 2020-12-16 | -11.14 |
| 2020-12-15 | -11.92 |
| 2020-12-14 | -11.92 |
| 2020-12-11 | -11.92 |
| 2020-12-10 | -11.92 |
| 2020-12-09 | -11.92 |
| 2020-12-08 | -11.14 |
| 2020-12-07 | -11.14 |
| 2020-12-04 | -11.14 |
| 2020-12-03 | -9.60 |
| 2020-12-02 | -10.37 |
| 2020-12-01 | -10.37 |
| 2020-11-30 | -10.37 |
| 2020-11-27 | -10.37 |
| 2020-11-26 | -11.14 |
| 2020-11-25 | -10.37 |
| 2020-11-24 | -8.82 |
| 2020-11-23 | -10.37 |
| 2020-11-20 | -8.82 |
| 2020-11-19 | -8.05 |
| 2020-11-18 | -8.82 |
| 2020-11-17 | -8.82 |
| 2020-11-16 | -10.37 |
| 2020-11-13 | -10.37 |
| 2020-11-12 | -9.60 |
| 2020-11-11 | -10.37 |
| 2020-11-10 | -10.37 |
| 2020-11-09 | -11.14 |
| 2020-11-06 | -11.92 |
| 2020-11-05 | -13.46 |
| 2020-11-04 | -13.46 |
| 2020-11-03 | -11.14 |
| 2020-11-02 | -13.46 |
| 2020-10-30 | -11.14 |
| 2020-10-29 | -11.14 |
| 2020-10-28 | -11.92 |
| 2020-10-27 | -11.14 |
| 2020-10-23 | -9.60 |
| 2020-10-22 | -9.60 |
| 2020-10-21 | -8.82 |
| 2020-10-20 | -9.60 |
| 2020-10-19 | -9.60 |
| 2020-10-16 | -9.60 |
| 2020-10-15 | -9.60 |
| 2020-10-14 | -8.05 |
| 2020-10-12 | -8.82 |
| 2020-10-09 | -11.14 |
| 2020-10-08 | -10.37 |
| 2020-10-07 | -11.14 |
| 2020-10-06 | -10.37 |
| 2020-10-05 | -11.14 |
| 2020-09-30 | -11.14 |
| 2020-09-29 | -11.14 |
| 2020-09-28 | -11.14 |
| 2020-09-25 | -11.14 |
| 2020-09-24 | -10.37 |
| 2020-09-23 | -8.82 |
| 2020-09-22 | -8.05 |
| 2020-09-21 | -8.05 |
| 2020-09-18 | -7.28 |
| 2020-09-17 | -8.05 |
| 2020-09-16 | -4.96 |
| 2020-09-15 | -8.82 |
| 2020-09-14 | -8.82 |
| 2020-09-11 | -8.82 |
| 2020-09-10 | -8.82 |
| 2020-09-09 | -10.37 |
| 2020-09-08 | -8.82 |
| 2020-09-07 | -11.14 |
| 2020-09-04 | -14.23 |
| 2020-09-03 | -11.92 |
| 2020-09-02 | -12.69 |
| 2020-09-01 | -11.92 |
| 2020-08-31 | -10.37 |
| 2020-08-28 | -10.37 |
| 2020-08-27 | -10.37 |
| 2020-08-26 | -8.05 |
| 2020-08-25 | -11.14 |
| 2020-08-24 | -9.60 |
| 2020-08-21 | -11.14 |
| 2020-08-20 | -11.92 |
| 2020-08-19 | -11.14 |
| 2020-08-18 | -12.69 |
| 2020-08-17 | -16.55 |
| 2020-08-14 | -18.87 |
| 2020-08-13 | -19.64 |
| 2020-08-12 | -20.41 |
| 2020-08-11 | -21.96 |
| 2020-08-10 | -22.73 |
| 2020-08-07 | -26.60 |
| 2020-08-06 | -21.96 |
| 2020-08-05 | -21.96 |
| 2020-08-04 | -21.96 |
| 2020-08-03 | -20.41 |
| 2020-07-31 | -20.41 |
| 2020-07-30 | -22.73 |
| 2020-07-29 | -22.73 |
| 2020-07-28 | -21.19 |
| 2020-07-27 | -21.96 |
| 2020-07-24 | -21.96 |
| 2020-07-23 | -21.19 |
| 2020-07-22 | -21.19 |
| 2020-07-21 | -21.19 |
| 2020-07-20 | -21.19 |
| 2020-07-17 | -24.28 |
| 2020-07-16 | -24.28 |
| 2020-07-15 | -21.53 |
| 2020-07-14 | -21.53 |
| 2020-07-13 | -18.75 |
| 2020-07-10 | -20.14 |
| 2020-07-09 | -18.06 |
| 2020-07-08 | -18.75 |
| 2020-07-07 | -22.22 |
| 2020-07-06 | -22.92 |
| 2020-07-03 | -25.69 |
| 2020-07-02 | -25.69 |
| 2020-06-30 | -27.78 |
| 2020-06-29 | -28.47 |
| 2020-06-26 | -27.78 |
| 2020-06-24 | -25.69 |
| 2020-06-23 | -30.56 |
| 2020-06-22 | -30.56 |
| 2020-06-19 | -30.56 |
| 2020-06-18 | -29.86 |
| 2020-06-17 | -30.56 |
| 2020-06-16 | -31.25 |
| 2020-06-15 | -30.56 |
| 2020-06-12 | -30.56 |
| 2020-06-11 | -29.86 |
| 2020-06-10 | -29.86 |
| 2020-06-09 | -30.56 |
| 2020-06-08 | -30.56 |
| 2020-06-05 | -29.17 |
| 2020-06-04 | -28.47 |
| 2020-06-03 | -28.47 |
| 2020-06-02 | -28.47 |
| 2020-06-01 | -29.17 |
| 2020-05-29 | -28.47 |
| 2020-05-28 | -27.78 |
| 2020-05-27 | -27.08 |
| 2020-05-26 | -27.08 |
| 2020-05-25 | -26.39 |
| 2020-05-22 | -28.47 |
| 2020-05-21 | -25.69 |
| 2020-05-20 | -25.00 |
| 2020-05-19 | -26.39 |
| 2020-05-18 | -26.39 |
| 2020-05-15 | -25.69 |
| 2020-05-14 | -26.39 |
| 2020-05-13 | -25.00 |
| 2020-05-12 | -25.69 |
| 2020-05-11 | -23.61 |
| 2020-05-08 | -25.00 |
| 2020-05-07 | -25.00 |
| 2020-05-06 | -25.00 |
| 2020-05-05 | -25.69 |
| 2020-05-04 | -25.69 |
| 2020-04-29 | -24.31 |
| 2020-04-28 | -23.61 |
| 2020-04-27 | -23.61 |
| 2020-04-24 | -22.92 |
| 2020-04-23 | -22.92 |
| 2020-04-22 | -22.92 |
| 2020-04-21 | -24.31 |
| 2020-04-20 | -20.83 |
| 2020-04-17 | -20.83 |
| 2020-04-16 | -22.22 |
| 2020-04-15 | -22.92 |
| 2020-04-14 | -21.53 |
| 2020-04-09 | -23.61 |
| 2020-04-08 | -24.31 |
| 2020-04-07 | -22.22 |
| 2020-04-06 | -24.31 |
| 2020-04-03 | -25.00 |
| 2020-04-02 | -27.08 |
| 2020-04-01 | -27.08 |
| 2020-03-31 | -27.08 |
| 2020-03-30 | -26.39 |
| 2020-03-27 | -25.00 |
| 2020-03-26 | -28.47 |
| 2020-03-25 | -28.47 |
| 2020-03-24 | -29.86 |
| 2020-03-23 | -30.56 |
| 2020-03-20 | -27.78 |
| 2020-03-19 | -30.56 |
| 2020-03-18 | -29.17 |
| 2020-03-17 | -31.25 |
| 2020-03-16 | -30.56 |
| 2020-03-13 | -19.44 |
| 2020-03-12 | -19.44 |
| 2020-03-11 | -15.28 |
| 2020-03-10 | -15.28 |
| 2020-03-09 | -14.58 |
| 2020-03-06 | -13.19 |
| 2020-03-05 | -11.11 |
| 2020-03-04 | -11.81 |
| 2020-03-03 | -13.19 |
| 2020-03-02 | -13.89 |
| 2020-02-28 | -14.58 |
| 2020-02-27 | -13.19 |
| 2020-02-26 | -11.81 |
| 2020-02-25 | -12.50 |
| 2020-02-24 | -9.72 |
| 2020-02-21 | -10.42 |
| 2020-02-20 | -11.11 |
| 2020-02-19 | -11.11 |
| 2020-02-18 | -10.42 |
| 2020-02-17 | -11.11 |
| 2020-02-14 | -10.42 |
| 2020-02-13 | -10.42 |
| 2020-02-12 | -8.33 |
| 2020-02-11 | -6.94 |
| 2020-02-10 | -8.33 |
| 2020-02-07 | -5.56 |
| 2020-02-06 | -5.56 |
| 2020-02-05 | -9.72 |
| 2020-02-04 | -9.72 |
| 2020-02-03 | -7.64 |
| 2020-01-31 | -9.03 |
| 2020-01-30 | -11.81 |
| 2020-01-29 | -11.81 |
| 2020-01-24 | -4.86 |
| 2020-01-23 | -4.86 |
| 2020-01-22 | -4.17 |
| 2020-01-21 | -4.17 |
| 2020-01-20 | -2.78 |
| 2020-01-17 | -0.69 |
| 2020-01-16 | -0.69 |
| 2020-01-15 | -2.78 |
| 2020-01-14 | -0.69 |
| 2020-01-13 | -0.69 |
| 2020-01-10 | -2.08 |
| 2020-01-09 | -2.08 |
| 2020-01-08 | -0.69 |
| 2020-01-07 | -2.78 |
| 2020-01-06 | -2.78 |
| 2020-01-03 | -4.17 |
| 2020-01-02 | -2.78 |
| 2019-12-31 | 4.17 |
| 2019-12-30 | 5.56 |
| 2019-12-27 | 6.25 |
| 2019-12-24 | 2.08 |
| 2019-12-23 | -3.47 |
| 2019-12-20 | -2.08 |
| 2019-12-19 | -2.08 |
| 2019-12-18 | -3.47 |
| 2019-12-17 | -4.86 |
| 2019-12-16 | -4.86 |
| 2019-12-13 | -4.17 |
| 2019-12-12 | -4.17 |
| 2019-12-11 | -5.56 |
| 2019-12-10 | -6.94 |
| 2019-12-09 | -6.25 |
| 2019-12-06 | -5.56 |
| 2019-12-05 | -5.56 |
| 2019-12-04 | -3.47 |
| 2019-12-03 | -6.25 |
| 2019-12-02 | -6.94 |
| 2019-11-29 | -4.86 |
| 2019-11-28 | -4.17 |
| 2019-11-27 | -3.47 |
| 2019-11-26 | -4.86 |
| 2019-11-25 | -5.56 |
| 2019-11-22 | -5.56 |
| 2019-11-21 | -4.86 |
| 2019-11-20 | -4.86 |
| 2019-11-19 | -3.47 |
| 2019-11-18 | -3.47 |
| 2019-11-15 | -6.25 |
| 2019-11-14 | -4.86 |
| 2019-11-13 | -1.39 |
| 2019-11-12 | -0.69 |
| 2019-11-11 | -2.78 |
| 2019-11-08 | -1.39 |
| 2019-11-07 | -0.69 |
| 2019-11-06 | -0.69 |
| 2019-11-05 | -0.69 |
| 2019-11-04 | -1.39 |
| 2019-11-01 | -0.69 |
| 2019-10-31 | -0.69 |
| 2019-10-30 | -0.69 |
| 2019-10-29 | -0.69 |
| 2019-10-28 | 2.08 |
| 2019-10-25 | 2.78 |
| 2019-10-24 | 0.00 |
| 2019-10-23 | 4.17 |
| 2019-10-22 | 0.00 |
| 2019-10-21 | -2.08 |
| 2019-10-18 | -11.81 |
| 2019-10-17 | -15.97 |
| 2019-10-16 | -18.75 |
| 2019-10-15 | -18.06 |
| 2019-10-14 | -17.36 |
| 2019-10-11 | -17.36 |
| 2019-10-10 | -16.67 |
| 2019-10-09 | -13.19 |
| 2019-10-08 | -11.11 |
| 2019-10-04 | -8.33 |
| 2019-10-03 | -2.78 |
| 2019-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy