Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00881 | 2010-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0881 % |
|---|---|
| 2025-12-10 | -44.94 |
| 2025-12-09 | -44.20 |
| 2025-12-08 | -43.03 |
| 2025-12-05 | -42.19 |
| 2025-12-04 | -41.21 |
| 2025-12-03 | -41.06 |
| 2025-12-02 | -41.16 |
| 2025-12-01 | -41.45 |
| 2025-11-28 | -42.44 |
| 2025-11-27 | -41.50 |
| 2025-11-26 | -42.93 |
| 2025-11-25 | -43.12 |
| 2025-11-24 | -43.17 |
| 2025-11-21 | -45.04 |
| 2025-11-20 | -44.06 |
| 2025-11-19 | -45.09 |
| 2025-11-18 | -45.24 |
| 2025-11-17 | -42.24 |
| 2025-11-14 | -40.81 |
| 2025-11-13 | -39.93 |
| 2025-11-12 | -40.08 |
| 2025-11-11 | -41.65 |
| 2025-11-10 | -42.48 |
| 2025-11-07 | -42.58 |
| 2025-11-06 | -41.80 |
| 2025-11-05 | -42.63 |
| 2025-11-04 | -41.26 |
| 2025-11-03 | -40.22 |
| 2025-10-31 | -39.63 |
| 2025-10-30 | -38.65 |
| 2025-10-28 | -37.67 |
| 2025-10-27 | -36.39 |
| 2025-10-24 | -35.65 |
| 2025-10-23 | -36.88 |
| 2025-10-22 | -36.04 |
| 2025-10-21 | -35.70 |
| 2025-10-20 | -35.50 |
| 2025-10-17 | -35.95 |
| 2025-10-16 | -34.18 |
| 2025-10-15 | -33.83 |
| 2025-10-14 | -34.62 |
| 2025-10-13 | -31.57 |
| 2025-10-10 | -29.95 |
| 2025-10-09 | -29.21 |
| 2025-10-08 | -27.49 |
| 2025-10-06 | -26.21 |
| 2025-10-03 | -25.28 |
| 2025-10-02 | -25.43 |
| 2025-09-30 | -28.33 |
| 2025-09-29 | -29.85 |
| 2025-09-26 | -31.03 |
| 2025-09-25 | -30.49 |
| 2025-09-24 | -29.41 |
| 2025-09-23 | -29.06 |
| 2025-09-22 | -28.08 |
| 2025-09-19 | -26.31 |
| 2025-09-18 | -27.10 |
| 2025-09-17 | -25.33 |
| 2025-09-16 | -24.64 |
| 2025-09-15 | -23.31 |
| 2025-09-12 | -23.02 |
| 2025-09-11 | -23.56 |
| 2025-09-10 | -22.08 |
| 2025-09-09 | -21.44 |
| 2025-09-08 | -19.13 |
| 2025-09-05 | -20.41 |
| 2025-09-04 | -22.53 |
| 2025-09-03 | -15.00 |
| 2025-09-02 | -17.56 |
| 2025-09-01 | -21.49 |
| 2025-08-29 | -21.00 |
| 2025-08-28 | -25.03 |
| 2025-08-27 | -25.77 |
| 2025-08-26 | -27.20 |
| 2025-08-25 | -28.77 |
| 2025-08-22 | -29.46 |
| 2025-08-21 | -29.70 |
| 2025-08-20 | -27.05 |
| 2025-08-19 | -24.20 |
| 2025-08-18 | -30.00 |
| 2025-08-15 | -28.28 |
| 2025-08-14 | -29.36 |
| 2025-08-13 | -28.23 |
| 2025-08-12 | -29.85 |
| 2025-08-11 | -32.55 |
| 2025-08-08 | -34.37 |
| 2025-08-07 | -31.92 |
| 2025-08-06 | -32.80 |
| 2025-08-05 | -32.06 |
| 2025-08-04 | -32.21 |
| 2025-08-01 | -35.80 |
| 2025-07-31 | -34.91 |
| 2025-07-30 | -31.47 |
| 2025-07-29 | -29.60 |
| 2025-07-28 | -33.73 |
| 2025-07-25 | -29.90 |
| 2025-07-24 | -28.92 |
| 2025-07-23 | -32.85 |
| 2025-07-22 | -35.50 |
| 2025-07-21 | -39.24 |
| 2025-07-18 | -40.22 |
| 2025-07-17 | -41.30 |
| 2025-07-16 | -42.68 |
| 2025-07-15 | -41.11 |
| 2025-07-14 | -42.58 |
| 2025-07-11 | -43.07 |
| 2025-07-10 | -43.57 |
| 2025-07-09 | -42.78 |
| 2025-07-08 | -41.80 |
| 2025-07-07 | -41.60 |
| 2025-07-04 | -41.30 |
| 2025-07-03 | -40.42 |
| 2025-07-02 | -40.71 |
| 2025-06-30 | -40.52 |
| 2025-06-27 | -39.34 |
| 2025-06-26 | -39.93 |
| 2025-06-25 | -41.21 |
| 2025-06-24 | -41.00 |
| 2025-06-23 | -42.30 |
| 2025-06-20 | -45.00 |
| 2025-06-19 | -45.47 |
| 2025-06-18 | -42.02 |
| 2025-06-17 | -41.00 |
| 2025-06-16 | -40.63 |
| 2025-06-13 | -40.63 |
| 2025-06-12 | -39.98 |
| 2025-06-11 | -38.77 |
| 2025-06-10 | -40.35 |
| 2025-06-09 | -40.53 |
| 2025-06-06 | -42.67 |
| 2025-06-05 | -42.02 |
| 2025-06-04 | -43.14 |
| 2025-06-03 | -43.33 |
| 2025-06-02 | -45.19 |
| 2025-05-30 | -44.91 |
| 2025-05-29 | -45.19 |
| 2025-05-28 | -45.65 |
| 2025-05-27 | -45.65 |
| 2025-05-26 | -43.61 |
| 2025-05-23 | -41.28 |
| 2025-05-22 | -41.65 |
| 2025-05-21 | -40.16 |
| 2025-05-20 | -44.07 |
| 2025-05-19 | -44.91 |
| 2025-05-16 | -45.19 |
| 2025-05-15 | -43.42 |
| 2025-05-14 | -42.30 |
| 2025-05-13 | -43.14 |
| 2025-05-12 | -41.65 |
| 2025-05-09 | -43.88 |
| 2025-05-08 | -43.70 |
| 2025-05-07 | -43.14 |
| 2025-05-06 | -45.75 |
| 2025-05-02 | -44.63 |
| 2025-04-30 | -45.47 |
| 2025-04-29 | -46.03 |
| 2025-04-28 | -47.05 |
| 2025-04-25 | -46.12 |
| 2025-04-24 | -45.56 |
| 2025-04-23 | -45.47 |
| 2025-04-22 | -46.77 |
| 2025-04-17 | -47.14 |
| 2025-04-16 | -47.33 |
| 2025-04-15 | -45.28 |
| 2025-04-14 | -45.37 |
| 2025-04-11 | -47.05 |
| 2025-04-10 | -47.51 |
| 2025-04-09 | -47.23 |
| 2025-04-08 | -47.14 |
| 2025-04-07 | -48.54 |
| 2025-04-03 | -37.37 |
| 2025-04-02 | -34.58 |
| 2025-04-01 | -35.97 |
| 2025-03-31 | -36.35 |
| 2025-03-28 | -33.65 |
| 2025-03-27 | -34.49 |
| 2025-03-26 | -34.39 |
| 2025-03-25 | -34.49 |
| 2025-03-24 | -33.65 |
| 2025-03-21 | -35.32 |
| 2025-03-20 | -32.53 |
| 2025-03-19 | -29.83 |
| 2025-03-18 | -28.72 |
| 2025-03-17 | -33.00 |
| 2025-03-14 | -34.95 |
| 2025-03-13 | -35.42 |
| 2025-03-12 | -34.86 |
| 2025-03-11 | -33.65 |
| 2025-03-10 | -36.25 |
| 2025-03-07 | -34.95 |
| 2025-03-06 | -35.23 |
| 2025-03-05 | -40.26 |
| 2025-03-04 | -41.74 |
| 2025-03-03 | -40.81 |
| 2025-02-28 | -41.00 |
| 2025-02-27 | -35.60 |
| 2025-02-26 | -39.14 |
| 2025-02-25 | -41.84 |
| 2025-02-24 | -40.07 |
| 2025-02-21 | -41.74 |
| 2025-02-20 | -43.05 |
| 2025-02-19 | -41.65 |
| 2025-02-18 | -41.28 |
| 2025-02-17 | -40.72 |
| 2025-02-14 | -40.63 |
| 2025-02-13 | -40.35 |
| 2025-02-12 | -38.95 |
| 2025-02-11 | -39.51 |
| 2025-02-10 | -36.63 |
| 2025-02-07 | -35.70 |
| 2025-02-06 | -36.44 |
| 2025-02-05 | -38.02 |
| 2025-02-04 | -39.88 |
| 2025-02-03 | -40.26 |
| 2025-01-28 | -42.86 |
| 2025-01-27 | -41.09 |
| 2025-01-24 | -41.09 |
| 2025-01-23 | -41.37 |
| 2025-01-22 | -41.56 |
| 2025-01-21 | -40.07 |
| 2025-01-20 | -43.42 |
| 2025-01-17 | -42.95 |
| 2025-01-16 | -44.07 |
| 2025-01-15 | -45.65 |
| 2025-01-14 | -44.35 |
| 2025-01-13 | -45.47 |
| 2025-01-10 | -44.26 |
| 2025-01-09 | -42.58 |
| 2025-01-08 | -40.53 |
| 2025-01-07 | -38.02 |
| 2025-01-06 | -38.77 |
| 2025-01-03 | -38.77 |
| 2025-01-02 | -36.35 |
| 2024-12-31 | -35.04 |
| 2024-12-30 | -34.21 |
| 2024-12-27 | -32.90 |
| 2024-12-24 | -29.83 |
| 2024-12-23 | -31.51 |
| 2024-12-20 | -30.95 |
| 2024-12-19 | -30.76 |
| 2024-12-18 | -27.79 |
| 2024-12-17 | -28.72 |
| 2024-12-16 | -26.20 |
| 2024-12-13 | -26.02 |
| 2024-12-12 | -23.32 |
| 2024-12-11 | -22.57 |
| 2024-12-10 | -21.74 |
| 2024-12-09 | -20.06 |
| 2024-12-06 | -25.55 |
| 2024-12-05 | -25.55 |
| 2024-12-04 | -24.71 |
| 2024-12-03 | -23.13 |
| 2024-12-02 | -25.18 |
| 2024-11-29 | -28.72 |
| 2024-11-28 | -28.16 |
| 2024-11-27 | -25.18 |
| 2024-11-26 | -25.92 |
| 2024-11-25 | -22.85 |
| 2024-11-22 | -20.90 |
| 2024-11-21 | -17.73 |
| 2024-11-20 | -19.41 |
| 2024-11-19 | -17.83 |
| 2024-11-18 | -18.11 |
| 2024-11-15 | -18.76 |
| 2024-11-14 | -20.62 |
| 2024-11-13 | -14.29 |
| 2024-11-12 | -20.34 |
| 2024-11-11 | -11.87 |
| 2024-11-08 | -27.41 |
| 2024-11-07 | -42.30 |
| 2024-11-06 | -42.77 |
| 2024-11-05 | -44.63 |
| 2024-11-04 | -46.68 |
| 2024-11-01 | -45.56 |
| 2024-10-31 | -44.54 |
| 2024-10-30 | -43.98 |
| 2024-10-29 | -42.95 |
| 2024-10-28 | -43.61 |
| 2024-10-25 | -45.75 |
| 2024-10-24 | -46.49 |
| 2024-10-23 | -42.30 |
| 2024-10-22 | -45.47 |
| 2024-10-21 | -45.65 |
| 2024-10-18 | -44.72 |
| 2024-10-17 | -47.79 |
| 2024-10-16 | -46.40 |
| 2024-10-15 | -46.40 |
| 2024-10-14 | -42.40 |
| 2024-10-10 | -38.11 |
| 2024-10-09 | -42.40 |
| 2024-10-08 | -40.26 |
| 2024-10-07 | -30.20 |
| 2024-10-04 | -29.83 |
| 2024-10-03 | -34.21 |
| 2024-10-02 | -27.79 |
| 2024-09-30 | -32.90 |
| 2024-09-27 | -41.65 |
| 2024-09-26 | -48.44 |
| 2024-09-25 | -53.94 |
| 2024-09-24 | -53.80 |
| 2024-09-23 | -57.94 |
| 2024-09-20 | -55.89 |
| 2024-09-19 | -58.59 |
| 2024-09-17 | -57.94 |
| 2024-09-16 | -58.08 |
| 2024-09-13 | -57.15 |
| 2024-09-12 | -58.36 |
| 2024-09-11 | -58.77 |
| 2024-09-10 | -59.24 |
| 2024-09-09 | -58.08 |
| 2024-09-05 | -56.91 |
| 2024-09-04 | -56.54 |
| 2024-09-03 | -56.59 |
| 2024-09-02 | -57.19 |
| 2024-08-30 | -58.36 |
| 2024-08-29 | -60.12 |
| 2024-08-28 | -60.31 |
| 2024-08-27 | -59.10 |
| 2024-08-26 | -59.70 |
| 2024-08-23 | -58.63 |
| 2024-08-22 | -57.05 |
| 2024-08-21 | -56.87 |
| 2024-08-20 | -57.15 |
| 2024-08-19 | -56.91 |
| 2024-08-16 | -55.38 |
| 2024-08-15 | -54.12 |
| 2024-08-14 | -51.98 |
| 2024-08-13 | -51.33 |
| 2024-08-12 | -50.49 |
| 2024-08-09 | -49.93 |
| 2024-08-08 | -49.75 |
| 2024-08-07 | -49.56 |
| 2024-08-06 | -49.10 |
| 2024-08-05 | -49.00 |
| 2024-08-02 | -47.42 |
| 2024-08-01 | -46.86 |
| 2024-07-31 | -43.14 |
| 2024-07-30 | -43.51 |
| 2024-07-29 | -39.23 |
| 2024-07-26 | -41.56 |
| 2024-07-25 | -43.23 |
| 2024-07-24 | -42.30 |
| 2024-07-23 | -42.67 |
| 2024-07-22 | -41.84 |
| 2024-07-19 | -41.84 |
| 2024-07-18 | -40.91 |
| 2024-07-17 | -41.47 |
| 2024-07-16 | -39.60 |
| 2024-07-15 | -38.95 |
| 2024-07-12 | -40.81 |
| 2024-07-11 | -41.56 |
| 2024-07-10 | -45.00 |
| 2024-07-09 | -45.65 |
| 2024-07-08 | -48.72 |
| 2024-07-05 | -50.21 |
| 2024-07-04 | -48.72 |
| 2024-07-03 | -47.98 |
| 2024-07-02 | -47.98 |
| 2024-06-28 | -46.86 |
| 2024-06-27 | -48.35 |
| 2024-06-26 | -47.23 |
| 2024-06-25 | -46.01 |
| 2024-06-24 | -46.45 |
| 2024-06-21 | -47.14 |
| 2024-06-20 | -45.40 |
| 2024-06-19 | -43.57 |
| 2024-06-18 | -44.36 |
| 2024-06-17 | -44.10 |
| 2024-06-14 | -44.01 |
| 2024-06-13 | -43.40 |
| 2024-06-12 | -43.57 |
| 2024-06-11 | -41.13 |
| 2024-06-07 | -39.48 |
| 2024-06-06 | -38.09 |
| 2024-06-05 | -36.61 |
| 2024-06-04 | -31.90 |
| 2024-06-03 | -36.35 |
| 2024-05-31 | -38.44 |
| 2024-05-30 | -39.13 |
| 2024-05-29 | -37.74 |
| 2024-05-28 | -37.04 |
| 2024-05-27 | -38.00 |
| 2024-05-24 | -39.65 |
| 2024-05-23 | -33.73 |
| 2024-05-22 | -30.51 |
| 2024-05-21 | -30.42 |
| 2024-05-20 | -30.08 |
| 2024-05-17 | -30.34 |
| 2024-05-16 | -33.38 |
| 2024-05-14 | -34.43 |
| 2024-05-13 | -35.30 |
| 2024-05-10 | -34.60 |
| 2024-05-09 | -33.73 |
| 2024-05-08 | -34.60 |
| 2024-05-07 | -33.12 |
| 2024-05-06 | -32.86 |
| 2024-05-03 | -32.25 |
| 2024-05-02 | -32.08 |
| 2024-04-30 | -37.39 |
| 2024-04-29 | -34.95 |
| 2024-04-26 | -36.87 |
| 2024-04-25 | -40.70 |
| 2024-04-24 | -40.35 |
| 2024-04-23 | -41.83 |
| 2024-04-22 | -41.66 |
| 2024-04-19 | -43.40 |
| 2024-04-18 | -41.66 |
| 2024-04-17 | -44.01 |
| 2024-04-16 | -45.14 |
| 2024-04-15 | -42.70 |
| 2024-04-12 | -40.35 |
| 2024-04-11 | -37.30 |
| 2024-04-10 | -33.12 |
| 2024-04-09 | -37.65 |
| 2024-04-08 | -39.39 |
| 2024-04-05 | -40.61 |
| 2024-04-03 | -38.52 |
| 2024-04-02 | -38.26 |
| 2024-03-28 | -40.96 |
| 2024-03-27 | -46.45 |
| 2024-03-26 | -45.58 |
| 2024-03-25 | -42.79 |
| 2024-03-22 | -41.48 |
| 2024-03-21 | -39.13 |
| 2024-03-20 | -42.18 |
| 2024-03-19 | -42.88 |
| 2024-03-18 | -40.87 |
| 2024-03-15 | -41.92 |
| 2024-03-14 | -40.09 |
| 2024-03-13 | -42.01 |
| 2024-03-12 | -39.74 |
| 2024-03-11 | -41.92 |
| 2024-03-08 | -43.40 |
| 2024-03-07 | -44.79 |
| 2024-03-06 | -41.05 |
| 2024-03-05 | -42.61 |
| 2024-03-04 | -38.09 |
| 2024-03-01 | -37.39 |
| 2024-02-29 | -37.48 |
| 2024-02-28 | -37.22 |
| 2024-02-27 | -35.56 |
| 2024-02-26 | -35.47 |
| 2024-02-23 | -36.26 |
| 2024-02-22 | -35.04 |
| 2024-02-21 | -39.57 |
| 2024-02-20 | -42.18 |
| 2024-02-19 | -42.53 |
| 2024-02-16 | -38.70 |
| 2024-02-15 | -41.83 |
| 2024-02-14 | -41.48 |
| 2024-02-09 | -40.00 |
| 2024-02-08 | -39.65 |
| 2024-02-07 | -38.96 |
| 2024-02-06 | -38.00 |
| 2024-02-05 | -40.00 |
| 2024-02-02 | -39.13 |
| 2024-02-01 | -40.18 |
| 2024-01-31 | -42.79 |
| 2024-01-30 | -39.83 |
| 2024-01-29 | -37.39 |
| 2024-01-26 | -39.48 |
| 2024-01-25 | -33.47 |
| 2024-01-24 | -35.82 |
| 2024-01-23 | -36.61 |
| 2024-01-22 | -40.35 |
| 2024-01-19 | -37.04 |
| 2024-01-18 | -36.35 |
| 2024-01-17 | -35.82 |
| 2024-01-16 | -31.38 |
| 2024-01-15 | -29.99 |
| 2024-01-12 | -29.03 |
| 2024-01-11 | -31.03 |
| 2024-01-10 | -30.34 |
| 2024-01-09 | -30.69 |
| 2024-01-08 | -33.04 |
| 2024-01-05 | -28.60 |
| 2024-01-04 | -26.85 |
| 2024-01-03 | -23.89 |
| 2024-01-02 | -22.76 |
| 2023-12-29 | -18.67 |
| 2023-12-28 | -18.49 |
| 2023-12-27 | -24.07 |
| 2023-12-22 | -29.47 |
| 2023-12-21 | -28.07 |
| 2023-12-20 | -26.68 |
| 2023-12-19 | -26.16 |
| 2023-12-18 | -24.68 |
| 2023-12-15 | -23.02 |
| 2023-12-14 | -27.03 |
| 2023-12-13 | -27.72 |
| 2023-12-12 | -27.03 |
| 2023-12-11 | -28.25 |
| 2023-12-08 | -25.72 |
| 2023-12-07 | -24.42 |
| 2023-12-06 | -22.76 |
| 2023-12-05 | -23.20 |
| 2023-12-04 | -23.37 |
| 2023-12-01 | -23.54 |
| 2023-11-30 | -18.58 |
| 2023-11-29 | -21.11 |
| 2023-11-28 | -19.19 |
| 2023-11-27 | -19.63 |
| 2023-11-24 | -18.32 |
| 2023-11-23 | -12.49 |
| 2023-11-22 | -18.06 |
| 2023-11-21 | -15.53 |
| 2023-11-20 | -12.70 |
| 2023-11-17 | -16.14 |
| 2023-11-16 | -12.49 |
| 2023-11-15 | -9.44 |
| 2023-11-14 | -13.36 |
| 2023-11-13 | -15.10 |
| 2023-11-10 | -18.58 |
| 2023-11-09 | -14.31 |
| 2023-11-08 | -12.92 |
| 2023-11-07 | -17.28 |
| 2023-11-06 | -13.18 |
| 2023-11-03 | -14.05 |
| 2023-11-02 | -20.50 |
| 2023-11-01 | -19.97 |
| 2023-10-31 | -21.45 |
| 2023-10-30 | -17.71 |
| 2023-10-27 | -16.32 |
| 2023-10-26 | -18.76 |
| 2023-10-25 | -17.97 |
| 2023-10-24 | -21.28 |
| 2023-10-20 | -19.80 |
| 2023-10-19 | -18.32 |
| 2023-10-18 | -15.53 |
| 2023-10-17 | -16.14 |
| 2023-10-16 | -16.14 |
| 2023-10-13 | -14.92 |
| 2023-10-12 | -9.22 |
| 2023-10-11 | -11.61 |
| 2023-10-10 | -12.27 |
| 2023-10-09 | -13.27 |
| 2023-10-06 | -10.74 |
| 2023-10-05 | -12.49 |
| 2023-10-04 | -13.10 |
| 2023-10-03 | -11.61 |
| 2023-09-29 | -4.00 |
| 2023-09-28 | -10.31 |
| 2023-09-27 | -7.70 |
| 2023-09-26 | -10.31 |
| 2023-09-25 | -9.66 |
| 2023-09-22 | -5.74 |
| 2023-09-21 | -7.91 |
| 2023-09-20 | -5.74 |
| 2023-09-19 | -4.87 |
| 2023-09-18 | -4.65 |
| 2023-09-15 | -0.51 |
| 2023-09-14 | -0.95 |
| 2023-09-13 | -0.51 |
| 2023-09-12 | -0.08 |
| 2023-09-11 | -1.17 |
| 2023-09-07 | 0.14 |
| 2023-09-06 | 2.97 |
| 2023-09-05 | 1.66 |
| 2023-09-04 | 7.98 |
| 2023-08-31 | 4.06 |
| 2023-08-30 | 6.67 |
| 2023-08-29 | 7.76 |
| 2023-08-28 | 3.84 |
| 2023-08-25 | 4.06 |
| 2023-08-24 | 1.23 |
| 2023-08-23 | 0.14 |
| 2023-08-22 | 2.10 |
| 2023-08-21 | -3.56 |
| 2023-08-18 | -5.52 |
| 2023-08-17 | -1.17 |
| 2023-08-16 | -1.60 |
| 2023-08-15 | -4.65 |
| 2023-08-14 | -2.04 |
| 2023-08-11 | 0.58 |
| 2023-08-10 | 3.62 |
| 2023-08-09 | 3.19 |
| 2023-08-08 | 2.54 |
| 2023-08-07 | 8.85 |
| 2023-08-04 | 10.81 |
| 2023-08-03 | 8.85 |
| 2023-08-02 | 10.81 |
| 2023-08-01 | 16.69 |
| 2023-07-31 | 18.65 |
| 2023-07-28 | 19.52 |
| 2023-07-27 | 16.69 |
| 2023-07-26 | 14.51 |
| 2023-07-25 | 20.60 |
| 2023-07-24 | 15.38 |
| 2023-07-21 | 19.52 |
| 2023-07-20 | 21.04 |
| 2023-07-19 | 17.12 |
| 2023-07-18 | 18.21 |
| 2023-07-14 | 21.69 |
| 2023-07-13 | 24.74 |
| 2023-07-12 | 26.05 |
| 2023-07-11 | 28.44 |
| 2023-07-10 | 28.22 |
| 2023-07-07 | 27.79 |
| 2023-07-06 | 28.66 |
| 2023-07-05 | 32.36 |
| 2023-07-04 | 39.76 |
| 2023-07-03 | 37.80 |
| 2023-06-30 | 30.40 |
| 2023-06-29 | 28.44 |
| 2023-06-28 | 31.92 |
| 2023-06-27 | 29.97 |
| 2023-06-26 | 26.92 |
| 2023-06-23 | 26.05 |
| 2023-06-21 | 25.22 |
| 2023-06-20 | 28.58 |
| 2023-06-19 | 32.56 |
| 2023-06-16 | 34.66 |
| 2023-06-15 | 32.56 |
| 2023-06-14 | 26.27 |
| 2023-06-13 | 26.69 |
| 2023-06-12 | 23.96 |
| 2023-06-09 | 23.54 |
| 2023-06-08 | 23.75 |
| 2023-06-07 | 25.22 |
| 2023-06-06 | 29.62 |
| 2023-06-05 | 27.11 |
| 2023-06-02 | 31.09 |
| 2023-06-01 | 18.09 |
| 2023-05-31 | 21.23 |
| 2023-05-30 | 20.19 |
| 2023-05-29 | 18.72 |
| 2023-05-25 | 23.33 |
| 2023-05-24 | 28.58 |
| 2023-05-23 | 32.98 |
| 2023-05-22 | 38.01 |
| 2023-05-19 | 37.38 |
| 2023-05-18 | 39.69 |
| 2023-05-17 | 34.03 |
| 2023-05-16 | 42.63 |
| 2023-05-15 | 45.98 |
| 2023-05-12 | 42.63 |
| 2023-05-11 | 44.94 |
| 2023-05-10 | 42.84 |
| 2023-05-09 | 42.21 |
| 2023-05-08 | 42.63 |
| 2023-05-05 | 42.21 |
| 2023-05-04 | 42.63 |
| 2023-05-03 | 39.90 |
| 2023-05-02 | 39.27 |
| 2023-04-28 | 40.11 |
| 2023-04-27 | 38.64 |
| 2023-04-26 | 39.27 |
| 2023-04-25 | 37.38 |
| 2023-04-24 | 42.00 |
| 2023-04-21 | 43.89 |
| 2023-04-20 | 49.13 |
| 2023-04-19 | 51.02 |
| 2023-04-18 | 52.49 |
| 2023-04-17 | 55.21 |
| 2023-04-14 | 53.12 |
| 2023-04-13 | 51.65 |
| 2023-04-12 | 51.86 |
| 2023-04-11 | 59.62 |
| 2023-04-06 | 56.47 |
| 2023-04-04 | 55.63 |
| 2023-04-03 | 59.83 |
| 2023-03-31 | 62.34 |
| 2023-03-30 | 57.73 |
| 2023-03-29 | 57.31 |
| 2023-03-28 | 57.10 |
| 2023-03-27 | 53.33 |
| 2023-03-24 | 55.21 |
| 2023-03-23 | 52.70 |
| 2023-03-22 | 48.08 |
| 2023-03-21 | 46.19 |
| 2023-03-20 | 39.69 |
| 2023-03-17 | 39.90 |
| 2023-03-16 | 35.08 |
| 2023-03-15 | 36.55 |
| 2023-03-14 | 36.13 |
| 2023-03-13 | 42.84 |
| 2023-03-10 | 41.79 |
| 2023-03-09 | 48.29 |
| 2023-03-08 | 50.81 |
| 2023-03-07 | 57.52 |
| 2023-03-06 | 59.41 |
| 2023-03-03 | 63.60 |
| 2023-03-02 | 65.28 |
| 2023-03-01 | 72.62 |
| 2023-02-28 | 64.23 |
| 2023-02-27 | 68.85 |
| 2023-02-24 | 69.06 |
| 2023-02-23 | 77.03 |
| 2023-02-22 | 73.88 |
| 2023-02-21 | 77.03 |
| 2023-02-20 | 79.33 |
| 2023-02-17 | 79.75 |
| 2023-02-16 | 83.32 |
| 2023-02-15 | 79.75 |
| 2023-02-14 | 80.17 |
| 2023-02-13 | 81.64 |
| 2023-02-10 | 83.53 |
| 2023-02-09 | 87.30 |
| 2023-02-08 | 85.00 |
| 2023-02-07 | 82.90 |
| 2023-02-06 | 85.63 |
| 2023-02-03 | 93.60 |
| 2023-02-02 | 91.29 |
| 2023-02-01 | 91.08 |
| 2023-01-31 | 85.63 |
| 2023-01-30 | 92.76 |
| 2023-01-27 | 93.39 |
| 2023-01-26 | 97.79 |
| 2023-01-20 | 90.66 |
| 2023-01-19 | 88.35 |
| 2023-01-18 | 82.69 |
| 2023-01-17 | 99.26 |
| 2023-01-16 | 100.94 |
| 2023-01-13 | 100.10 |
| 2023-01-12 | 101.36 |
| 2023-01-11 | 103.87 |
| 2023-01-10 | 99.89 |
| 2023-01-09 | 101.36 |
| 2023-01-06 | 95.48 |
| 2023-01-05 | 96.11 |
| 2023-01-04 | 82.06 |
| 2023-01-03 | 74.72 |
| 2022-12-30 | 68.43 |
| 2022-12-29 | 68.01 |
| 2022-12-28 | 66.54 |
| 2022-12-23 | 74.30 |
| 2022-12-22 | 77.45 |
| 2022-12-21 | 67.59 |
| 2022-12-20 | 68.43 |
| 2022-12-19 | 75.35 |
| 2022-12-16 | 69.69 |
| 2022-12-15 | 65.70 |
| 2022-12-14 | 67.80 |
| 2022-12-13 | 70.32 |
| 2022-12-12 | 68.22 |
| 2022-12-09 | 71.99 |
| 2022-12-08 | 70.94 |
| 2022-12-07 | 69.69 |
| 2022-12-06 | 75.98 |
| 2022-12-05 | 87.10 |
| 2022-12-02 | 77.66 |
| 2022-12-01 | 75.98 |
| 2022-11-30 | 66.96 |
| 2022-11-29 | 57.94 |
| 2022-11-28 | 47.45 |
| 2022-11-25 | 48.92 |
| 2022-11-24 | 55.42 |
| 2022-11-23 | 53.33 |
| 2022-11-22 | 52.28 |
| 2022-11-21 | 55.42 |
| 2022-11-18 | 58.78 |
| 2022-11-17 | 58.57 |
| 2022-11-16 | 67.59 |
| 2022-11-15 | 69.27 |
| 2022-11-14 | 64.44 |
| 2022-11-11 | 53.12 |
| 2022-11-10 | 45.36 |
| 2022-11-09 | 50.60 |
| 2022-11-08 | 49.34 |
| 2022-11-07 | 53.95 |
| 2022-11-04 | 45.77 |
| 2022-11-03 | 35.29 |
| 2022-11-02 | 39.06 |
| 2022-11-01 | 33.40 |
| 2022-10-31 | 25.01 |
| 2022-10-28 | 30.04 |
| 2022-10-27 | 42.00 |
| 2022-10-26 | 39.27 |
| 2022-10-25 | 38.22 |
| 2022-10-24 | 34.66 |
| 2022-10-21 | 47.87 |
| 2022-10-20 | 46.40 |
| 2022-10-19 | 44.94 |
| 2022-10-18 | 45.98 |
| 2022-10-17 | 37.80 |
| 2022-10-14 | 37.18 |
| 2022-10-13 | 32.56 |
| 2022-10-12 | 30.25 |
| 2022-10-11 | 30.04 |
| 2022-10-10 | 32.56 |
| 2022-10-07 | 38.01 |
| 2022-10-06 | 39.69 |
| 2022-10-05 | 40.53 |
| 2022-10-03 | 30.04 |
| 2022-09-30 | 31.51 |
| 2022-09-29 | 32.98 |
| 2022-09-28 | 38.64 |
| 2022-09-27 | 39.48 |
| 2022-09-26 | 34.03 |
| 2022-09-23 | 32.56 |
| 2022-09-22 | 35.71 |
| 2022-09-21 | 38.01 |
| 2022-09-20 | 42.84 |
| 2022-09-19 | 38.22 |
| 2022-09-16 | 41.37 |
| 2022-09-15 | 47.03 |
| 2022-09-14 | 45.57 |
| 2022-09-13 | 49.76 |
| 2022-09-09 | 51.02 |
| 2022-09-08 | 43.26 |
| 2022-09-07 | 44.52 |
| 2022-09-06 | 44.73 |
| 2022-09-05 | 46.61 |
| 2022-09-02 | 52.49 |
| 2022-09-01 | 49.97 |
| 2022-08-31 | 56.26 |
| 2022-08-30 | 61.30 |
| 2022-08-29 | 73.46 |
| 2022-08-26 | 72.62 |
| 2022-08-25 | 70.53 |
| 2022-08-24 | 68.22 |
| 2022-08-23 | 66.96 |
| 2022-08-22 | 70.73 |
| 2022-08-19 | 70.94 |
| 2022-08-18 | 72.41 |
| 2022-08-17 | 78.29 |
| 2022-08-16 | 78.29 |
| 2022-08-15 | 76.40 |
| 2022-08-12 | 74.93 |
| 2022-08-11 | 73.46 |
| 2022-08-10 | 68.22 |
| 2022-08-09 | 69.48 |
| 2022-08-08 | 70.94 |
| 2022-08-05 | 74.51 |
| 2022-08-04 | 70.94 |
| 2022-08-03 | 73.88 |
| 2022-08-02 | 82.48 |
| 2022-08-01 | 87.10 |
| 2022-07-29 | 88.14 |
| 2022-07-28 | 92.13 |
| 2022-07-27 | 92.13 |
| 2022-07-26 | 96.32 |
| 2022-07-25 | 97.79 |
| 2022-07-22 | 104.08 |
| 2022-07-21 | 116.67 |
| 2022-07-20 | 118.98 |
| 2022-07-19 | 114.36 |
| 2022-07-18 | 120.24 |
| 2022-07-15 | 119.40 |
| 2022-07-14 | 123.38 |
| 2022-07-13 | 123.38 |
| 2022-07-12 | 124.22 |
| 2022-07-11 | 127.37 |
| 2022-07-08 | 130.93 |
| 2022-07-07 | 129.88 |
| 2022-07-06 | 131.77 |
| 2022-07-05 | 131.77 |
| 2022-07-04 | 130.51 |
| 2022-06-30 | 132.19 |
| 2022-06-29 | 134.29 |
| 2022-06-28 | 143.31 |
| 2022-06-27 | 140.37 |
| 2022-06-24 | 137.64 |
| 2022-06-23 | 135.55 |
| 2022-06-22 | 129.25 |
| 2022-06-21 | 140.79 |
| 2022-06-20 | 139.78 |
| 2022-06-17 | 137.10 |
| 2022-06-16 | 136.48 |
| 2022-06-15 | 139.58 |
| 2022-06-14 | 142.26 |
| 2022-06-13 | 141.44 |
| 2022-06-10 | 148.05 |
| 2022-06-09 | 148.88 |
| 2022-06-08 | 150.12 |
| 2022-06-07 | 145.78 |
| 2022-06-06 | 144.12 |
| 2022-06-02 | 141.85 |
| 2022-06-01 | 143.71 |
| 2022-05-31 | 130.28 |
| 2022-05-30 | 116.63 |
| 2022-05-27 | 111.05 |
| 2022-05-26 | 110.43 |
| 2022-05-25 | 115.81 |
| 2022-05-24 | 112.50 |
| 2022-05-23 | 114.77 |
| 2022-05-20 | 114.57 |
| 2022-05-19 | 109.40 |
| 2022-05-18 | 114.57 |
| 2022-05-17 | 111.05 |
| 2022-05-16 | 110.84 |
| 2022-05-13 | 111.46 |
| 2022-05-12 | 110.43 |
| 2022-05-11 | 109.81 |
| 2022-05-10 | 102.58 |
| 2022-05-06 | 105.68 |
| 2022-05-05 | 112.08 |
| 2022-05-04 | 109.19 |
| 2022-05-03 | 116.84 |
| 2022-04-29 | 116.22 |
| 2022-04-28 | 110.64 |
| 2022-04-27 | 109.60 |
| 2022-04-26 | 106.09 |
| 2022-04-25 | 110.43 |
| 2022-04-22 | 115.60 |
| 2022-04-21 | 114.77 |
| 2022-04-20 | 118.08 |
| 2022-04-19 | 117.67 |
| 2022-04-14 | 123.66 |
| 2022-04-13 | 114.57 |
| 2022-04-12 | 110.64 |
| 2022-04-11 | 111.67 |
| 2022-04-08 | 117.46 |
| 2022-04-07 | 118.49 |
| 2022-04-06 | 123.45 |
| 2022-04-04 | 129.24 |
| 2022-04-01 | 129.03 |
| 2022-03-31 | 129.03 |
| 2022-03-30 | 131.72 |
| 2022-03-29 | 128.62 |
| 2022-03-28 | 126.35 |
| 2022-03-25 | 125.93 |
| 2022-03-24 | 135.03 |
| 2022-03-23 | 131.10 |
| 2022-03-22 | 121.80 |
| 2022-03-21 | 107.12 |
| 2022-03-18 | 112.08 |
| 2022-03-17 | 113.53 |
| 2022-03-16 | 108.78 |
| 2022-03-15 | 83.35 |
| 2022-03-14 | 91.41 |
| 2022-03-11 | 102.99 |
| 2022-03-10 | 103.61 |
| 2022-03-09 | 98.65 |
| 2022-03-08 | 106.71 |
| 2022-03-07 | 110.64 |
| 2022-03-04 | 113.94 |
| 2022-03-03 | 123.25 |
| 2022-03-02 | 124.28 |
| 2022-03-01 | 127.38 |
| 2022-02-28 | 124.90 |
| 2022-02-25 | 125.31 |
| 2022-02-24 | 125.11 |
| 2022-02-23 | 131.52 |
| 2022-02-22 | 133.17 |
| 2022-02-21 | 138.13 |
| 2022-02-18 | 144.74 |
| 2022-02-17 | 149.09 |
| 2022-02-16 | 138.34 |
| 2022-02-15 | 141.02 |
| 2022-02-14 | 140.20 |
| 2022-02-11 | 136.48 |
| 2022-02-10 | 144.12 |
| 2022-02-09 | 143.92 |
| 2022-02-08 | 143.71 |
| 2022-02-07 | 148.26 |
| 2022-02-04 | 151.15 |
| 2022-01-31 | 146.61 |
| 2022-01-28 | 145.57 |
| 2022-01-27 | 147.85 |
| 2022-01-26 | 151.15 |
| 2022-01-25 | 158.59 |
| 2022-01-24 | 157.56 |
| 2022-01-21 | 160.66 |
| 2022-01-20 | 156.32 |
| 2022-01-19 | 153.84 |
| 2022-01-18 | 152.60 |
| 2022-01-17 | 149.09 |
| 2022-01-14 | 156.73 |
| 2022-01-13 | 157.56 |
| 2022-01-12 | 152.19 |
| 2022-01-11 | 140.82 |
| 2022-01-10 | 145.78 |
| 2022-01-07 | 151.98 |
| 2022-01-06 | 146.81 |
| 2022-01-05 | 147.43 |
| 2022-01-04 | 149.50 |
| 2022-01-03 | 147.02 |
| 2021-12-31 | 151.36 |
| 2021-12-30 | 147.02 |
| 2021-12-29 | 150.12 |
| 2021-12-28 | 151.57 |
| 2021-12-24 | 150.33 |
| 2021-12-23 | 153.84 |
| 2021-12-22 | 157.97 |
| 2021-12-21 | 156.11 |
| 2021-12-20 | 152.19 |
| 2021-12-17 | 160.45 |
| 2021-12-16 | 160.87 |
| 2021-12-15 | 158.80 |
| 2021-12-14 | 165.21 |
| 2021-12-13 | 155.49 |
| 2021-12-10 | 157.56 |
| 2021-12-09 | 164.59 |
| 2021-12-08 | 162.52 |
| 2021-12-07 | 159.01 |
| 2021-12-06 | 159.01 |
| 2021-12-03 | 175.13 |
| 2021-12-02 | 173.06 |
| 2021-12-01 | 163.14 |
| 2021-11-30 | 165.21 |
| 2021-11-29 | 168.72 |
| 2021-11-26 | 169.96 |
| 2021-11-25 | 171.00 |
| 2021-11-24 | 172.24 |
| 2021-11-23 | 173.48 |
| 2021-11-22 | 171.82 |
| 2021-11-19 | 186.09 |
| 2021-11-18 | 181.95 |
| 2021-11-17 | 185.05 |
| 2021-11-16 | 183.40 |
| 2021-11-15 | 176.37 |
| 2021-11-12 | 174.30 |
| 2021-11-11 | 176.99 |
| 2021-11-10 | 179.89 |
| 2021-11-09 | 185.05 |
| 2021-11-08 | 182.78 |
| 2021-11-05 | 183.19 |
| 2021-11-04 | 186.09 |
| 2021-11-03 | 181.75 |
| 2021-11-02 | 188.36 |
| 2021-11-01 | 189.39 |
| 2021-10-29 | 190.84 |
| 2021-10-28 | 189.39 |
| 2021-10-27 | 194.36 |
| 2021-10-26 | 198.08 |
| 2021-10-25 | 197.87 |
| 2021-10-22 | 197.25 |
| 2021-10-21 | 192.08 |
| 2021-10-20 | 191.46 |
| 2021-10-19 | 187.33 |
| 2021-10-18 | 182.57 |
| 2021-10-15 | 186.91 |
| 2021-10-12 | 163.56 |
| 2021-10-11 | 158.80 |
| 2021-10-08 | 151.57 |
| 2021-10-07 | 153.84 |
| 2021-10-06 | 148.26 |
| 2021-10-05 | 154.87 |
| 2021-10-04 | 158.18 |
| 2021-09-30 | 159.21 |
| 2021-09-29 | 155.49 |
| 2021-09-28 | 154.87 |
| 2021-09-27 | 149.91 |
| 2021-09-24 | 156.32 |
| 2021-09-23 | 147.64 |
| 2021-09-21 | 155.70 |
| 2021-09-20 | 147.85 |
| 2021-09-17 | 156.53 |
| 2021-09-16 | 150.12 |
| 2021-09-15 | 157.15 |
| 2021-09-14 | 163.76 |
| 2021-09-13 | 170.79 |
| 2021-09-10 | 171.20 |
| 2021-09-09 | 175.75 |
| 2021-09-08 | 174.72 |
| 2021-09-07 | 175.13 |
| 2021-09-06 | 175.34 |
| 2021-09-03 | 170.38 |
| 2021-09-02 | 170.58 |
| 2021-09-01 | 173.06 |
| 2021-08-31 | 168.72 |
| 2021-08-30 | 169.14 |
| 2021-08-27 | 171.00 |
| 2021-08-26 | 168.31 |
| 2021-08-25 | 174.30 |
| 2021-08-24 | 176.58 |
| 2021-08-23 | 169.76 |
| 2021-08-20 | 161.28 |
| 2021-08-19 | 175.54 |
| 2021-08-18 | 190.01 |
| 2021-08-17 | 185.05 |
| 2021-08-16 | 188.57 |
| 2021-08-13 | 192.29 |
| 2021-08-12 | 190.01 |
| 2021-08-11 | 188.77 |
| 2021-08-10 | 197.66 |
| 2021-08-09 | 181.54 |
| 2021-08-06 | 173.68 |
| 2021-08-05 | 171.82 |
| 2021-08-04 | 185.67 |
| 2021-08-03 | 182.57 |
| 2021-08-02 | 196.63 |
| 2021-07-30 | 195.18 |
| 2021-07-29 | 198.28 |
| 2021-07-28 | 189.81 |
| 2021-07-27 | 182.57 |
| 2021-07-26 | 194.36 |
| 2021-07-23 | 201.18 |
| 2021-07-22 | 206.34 |
| 2021-07-21 | 208.41 |
| 2021-07-20 | 207.17 |
| 2021-07-19 | 214.41 |
| 2021-07-16 | 215.44 |
| 2021-07-15 | 216.68 |
| 2021-07-14 | 212.55 |
| 2021-07-13 | 216.89 |
| 2021-07-12 | 204.69 |
| 2021-07-09 | 211.93 |
| 2021-07-08 | 206.14 |
| 2021-07-07 | 212.75 |
| 2021-07-06 | 204.07 |
| 2021-07-05 | 196.42 |
| 2021-07-02 | 187.95 |
| 2021-06-30 | 167.07 |
| 2021-06-29 | 168.52 |
| 2021-06-28 | 160.25 |
| 2021-06-25 | 150.12 |
| 2021-06-24 | 150.12 |
| 2021-06-23 | 154.25 |
| 2021-06-22 | 150.74 |
| 2021-06-21 | 148.96 |
| 2021-06-18 | 156.33 |
| 2021-06-17 | 150.60 |
| 2021-06-16 | 151.62 |
| 2021-06-15 | 156.74 |
| 2021-06-11 | 158.17 |
| 2021-06-10 | 155.10 |
| 2021-06-09 | 161.04 |
| 2021-06-08 | 167.80 |
| 2021-06-07 | 179.26 |
| 2021-06-04 | 178.65 |
| 2021-06-03 | 177.01 |
| 2021-06-02 | 177.22 |
| 2021-06-01 | 178.44 |
| 2021-05-31 | 173.33 |
| 2021-05-28 | 164.32 |
| 2021-05-27 | 169.64 |
| 2021-05-26 | 164.93 |
| 2021-05-25 | 160.02 |
| 2021-05-24 | 154.90 |
| 2021-05-21 | 149.78 |
| 2021-05-20 | 148.14 |
| 2021-05-18 | 146.71 |
| 2021-05-17 | 147.73 |
| 2021-05-14 | 142.82 |
| 2021-05-13 | 139.75 |
| 2021-05-12 | 144.66 |
| 2021-05-11 | 136.47 |
| 2021-05-10 | 138.52 |
| 2021-05-07 | 133.61 |
| 2021-05-06 | 136.47 |
| 2021-05-05 | 130.33 |
| 2021-05-04 | 138.11 |
| 2021-05-03 | 138.11 |
| 2021-04-30 | 140.98 |
| 2021-04-29 | 141.59 |
| 2021-04-28 | 142.21 |
| 2021-04-27 | 135.65 |
| 2021-04-26 | 135.04 |
| 2021-04-23 | 132.38 |
| 2021-04-22 | 128.08 |
| 2021-04-21 | 126.85 |
| 2021-04-20 | 131.97 |
| 2021-04-19 | 130.54 |
| 2021-04-16 | 128.28 |
| 2021-04-15 | 121.94 |
| 2021-04-14 | 119.07 |
| 2021-04-13 | 114.36 |
| 2021-04-12 | 117.23 |
| 2021-04-09 | 124.39 |
| 2021-04-08 | 126.65 |
| 2021-04-07 | 129.31 |
| 2021-04-01 | 129.31 |
| 2021-03-31 | 124.39 |
| 2021-03-30 | 128.49 |
| 2021-03-29 | 120.50 |
| 2021-03-26 | 119.07 |
| 2021-03-25 | 122.96 |
| 2021-03-24 | 117.02 |
| 2021-03-23 | 130.33 |
| 2021-03-22 | 132.38 |
| 2021-03-19 | 128.90 |
| 2021-03-18 | 129.72 |
| 2021-03-17 | 129.51 |
| 2021-03-16 | 113.54 |
| 2021-03-15 | 108.01 |
| 2021-03-12 | 108.63 |
| 2021-03-11 | 111.70 |
| 2021-03-10 | 98.19 |
| 2021-03-09 | 87.54 |
| 2021-03-08 | 83.65 |
| 2021-03-05 | 89.59 |
| 2021-03-04 | 89.18 |
| 2021-03-03 | 97.37 |
| 2021-03-02 | 98.19 |
| 2021-03-01 | 100.64 |
| 2021-02-26 | 96.55 |
| 2021-02-25 | 101.05 |
| 2021-02-24 | 103.92 |
| 2021-02-23 | 108.83 |
| 2021-02-22 | 115.79 |
| 2021-02-19 | 117.84 |
| 2021-02-18 | 115.79 |
| 2021-02-17 | 107.60 |
| 2021-02-16 | 111.90 |
| 2021-02-11 | 113.75 |
| 2021-02-10 | 113.75 |
| 2021-02-09 | 108.01 |
| 2021-02-08 | 107.81 |
| 2021-02-05 | 109.24 |
| 2021-02-04 | 107.40 |
| 2021-02-03 | 107.40 |
| 2021-02-02 | 102.90 |
| 2021-02-01 | 93.89 |
| 2021-01-29 | 86.52 |
| 2021-01-28 | 88.15 |
| 2021-01-27 | 94.30 |
| 2021-01-26 | 97.78 |
| 2021-01-25 | 102.69 |
| 2021-01-22 | 103.10 |
| 2021-01-21 | 108.42 |
| 2021-01-20 | 111.29 |
| 2021-01-19 | 116.20 |
| 2021-01-18 | 106.79 |
| 2021-01-15 | 104.74 |
| 2021-01-14 | 94.30 |
| 2021-01-13 | 89.38 |
| 2021-01-12 | 94.30 |
| 2021-01-11 | 92.45 |
| 2021-01-08 | 90.61 |
| 2021-01-07 | 97.57 |
| 2021-01-06 | 94.30 |
| 2021-01-05 | 114.77 |
| 2021-01-04 | 125.62 |
| 2020-12-31 | 126.24 |
| 2020-12-30 | 120.91 |
| 2020-12-29 | 115.18 |
| 2020-12-28 | 114.36 |
| 2020-12-24 | 117.43 |
| 2020-12-23 | 123.57 |
| 2020-12-22 | 117.84 |
| 2020-12-21 | 119.68 |
| 2020-12-18 | 123.37 |
| 2020-12-17 | 121.32 |
| 2020-12-16 | 126.44 |
| 2020-12-15 | 117.02 |
| 2020-12-14 | 111.49 |
| 2020-12-11 | 114.98 |
| 2020-12-10 | 118.25 |
| 2020-12-09 | 120.91 |
| 2020-12-08 | 125.83 |
| 2020-12-07 | 127.67 |
| 2020-12-04 | 130.94 |
| 2020-12-03 | 130.74 |
| 2020-12-02 | 129.72 |
| 2020-12-01 | 136.88 |
| 2020-11-30 | 138.32 |
| 2020-11-27 | 142.82 |
| 2020-11-26 | 147.73 |
| 2020-11-25 | 142.41 |
| 2020-11-24 | 151.21 |
| 2020-11-23 | 151.42 |
| 2020-11-20 | 152.44 |
| 2020-11-19 | 153.47 |
| 2020-11-18 | 151.21 |
| 2020-11-17 | 146.30 |
| 2020-11-16 | 141.80 |
| 2020-11-13 | 141.59 |
| 2020-11-12 | 136.27 |
| 2020-11-11 | 135.45 |
| 2020-11-10 | 140.36 |
| 2020-11-09 | 141.59 |
| 2020-11-06 | 141.39 |
| 2020-11-05 | 143.23 |
| 2020-11-04 | 137.09 |
| 2020-11-03 | 127.67 |
| 2020-11-02 | 128.69 |
| 2020-10-30 | 125.62 |
| 2020-10-29 | 134.63 |
| 2020-10-28 | 137.91 |
| 2020-10-27 | 132.38 |
| 2020-10-23 | 129.51 |
| 2020-10-22 | 118.25 |
| 2020-10-21 | 121.32 |
| 2020-10-20 | 109.04 |
| 2020-10-19 | 97.78 |
| 2020-10-16 | 98.19 |
| 2020-10-15 | 100.03 |
| 2020-10-14 | 101.05 |
| 2020-10-12 | 104.74 |
| 2020-10-09 | 107.40 |
| 2020-10-08 | 109.04 |
| 2020-10-07 | 104.33 |
| 2020-10-06 | 101.46 |
| 2020-10-05 | 99.01 |
| 2020-09-30 | 97.98 |
| 2020-09-29 | 97.16 |
| 2020-09-28 | 101.05 |
| 2020-09-25 | 93.07 |
| 2020-09-24 | 96.55 |
| 2020-09-23 | 102.90 |
| 2020-09-22 | 102.69 |
| 2020-09-21 | 107.81 |
| 2020-09-18 | 111.09 |
| 2020-09-17 | 106.99 |
| 2020-09-16 | 111.09 |
| 2020-09-15 | 106.99 |
| 2020-09-14 | 103.10 |
| 2020-09-11 | 98.80 |
| 2020-09-10 | 92.45 |
| 2020-09-09 | 91.23 |
| 2020-09-08 | 91.63 |
| 2020-09-07 | 92.25 |
| 2020-09-04 | 101.46 |
| 2020-09-03 | 103.71 |
| 2020-09-02 | 104.33 |
| 2020-09-01 | 102.08 |
| 2020-08-31 | 98.19 |
| 2020-08-28 | 101.46 |
| 2020-08-27 | 101.67 |
| 2020-08-26 | 102.08 |
| 2020-08-25 | 107.20 |
| 2020-08-24 | 103.10 |
| 2020-08-21 | 97.78 |
| 2020-08-20 | 94.71 |
| 2020-08-19 | 94.50 |
| 2020-08-18 | 96.55 |
| 2020-08-17 | 94.71 |
| 2020-08-14 | 97.16 |
| 2020-08-13 | 103.92 |
| 2020-08-12 | 103.92 |
| 2020-08-11 | 109.45 |
| 2020-08-10 | 96.55 |
| 2020-08-07 | 99.62 |
| 2020-08-06 | 100.23 |
| 2020-08-05 | 103.31 |
| 2020-08-04 | 98.80 |
| 2020-08-03 | 98.60 |
| 2020-07-31 | 95.93 |
| 2020-07-30 | 95.12 |
| 2020-07-29 | 95.32 |
| 2020-07-28 | 95.32 |
| 2020-07-27 | 91.63 |
| 2020-07-24 | 91.23 |
| 2020-07-23 | 99.62 |
| 2020-07-22 | 93.89 |
| 2020-07-21 | 97.78 |
| 2020-07-20 | 95.73 |
| 2020-07-17 | 92.04 |
| 2020-07-16 | 91.63 |
| 2020-07-15 | 100.03 |
| 2020-07-14 | 91.23 |
| 2020-07-13 | 100.03 |
| 2020-07-10 | 94.91 |
| 2020-07-09 | 93.48 |
| 2020-07-08 | 100.85 |
| 2020-07-07 | 91.43 |
| 2020-07-06 | 96.14 |
| 2020-07-03 | 95.73 |
| 2020-07-02 | 84.47 |
| 2020-06-30 | 75.67 |
| 2020-06-29 | 74.85 |
| 2020-06-26 | 79.35 |
| 2020-06-24 | 75.26 |
| 2020-06-23 | 76.07 |
| 2020-06-22 | 69.93 |
| 2020-06-19 | 71.98 |
| 2020-06-18 | 66.86 |
| 2020-06-17 | 67.48 |
| 2020-06-16 | 64.81 |
| 2020-06-15 | 60.11 |
| 2020-06-12 | 63.18 |
| 2020-06-11 | 61.54 |
| 2020-06-10 | 66.40 |
| 2020-06-09 | 61.54 |
| 2020-06-08 | 63.56 |
| 2020-06-05 | 62.35 |
| 2020-06-04 | 65.59 |
| 2020-06-03 | 69.64 |
| 2020-06-02 | 61.54 |
| 2020-06-01 | 62.35 |
| 2020-05-29 | 61.13 |
| 2020-05-28 | 56.88 |
| 2020-05-27 | 58.50 |
| 2020-05-26 | 59.11 |
| 2020-05-25 | 53.64 |
| 2020-05-22 | 60.73 |
| 2020-05-21 | 62.15 |
| 2020-05-20 | 59.92 |
| 2020-05-19 | 55.67 |
| 2020-05-18 | 47.98 |
| 2020-05-15 | 46.96 |
| 2020-05-14 | 44.74 |
| 2020-05-13 | 46.15 |
| 2020-05-12 | 40.89 |
| 2020-05-11 | 39.47 |
| 2020-05-08 | 35.22 |
| 2020-05-07 | 30.16 |
| 2020-05-06 | 30.16 |
| 2020-05-05 | 27.94 |
| 2020-05-04 | 24.70 |
| 2020-04-29 | 26.72 |
| 2020-04-28 | 22.27 |
| 2020-04-27 | 24.29 |
| 2020-04-24 | 20.65 |
| 2020-04-23 | 21.26 |
| 2020-04-22 | 20.85 |
| 2020-04-21 | 20.85 |
| 2020-04-20 | 21.05 |
| 2020-04-17 | 21.05 |
| 2020-04-16 | 19.03 |
| 2020-04-15 | 19.43 |
| 2020-04-14 | 18.62 |
| 2020-04-09 | 20.45 |
| 2020-04-08 | 17.21 |
| 2020-04-07 | 14.98 |
| 2020-04-06 | 9.31 |
| 2020-04-03 | 11.13 |
| 2020-04-02 | 10.53 |
| 2020-04-01 | 7.69 |
| 2020-03-31 | 9.72 |
| 2020-03-30 | 7.69 |
| 2020-03-27 | 8.50 |
| 2020-03-26 | 6.28 |
| 2020-03-25 | 8.10 |
| 2020-03-24 | 8.70 |
| 2020-03-23 | -0.81 |
| 2020-03-20 | -0.40 |
| 2020-03-19 | -6.07 |
| 2020-03-18 | -4.25 |
| 2020-03-17 | 1.01 |
| 2020-03-16 | 4.45 |
| 2020-03-13 | 12.35 |
| 2020-03-12 | 10.12 |
| 2020-03-11 | 12.75 |
| 2020-03-10 | 14.37 |
| 2020-03-09 | 10.73 |
| 2020-03-06 | 17.00 |
| 2020-03-05 | 21.86 |
| 2020-03-04 | 17.00 |
| 2020-03-03 | 17.41 |
| 2020-03-02 | 19.43 |
| 2020-02-28 | 20.04 |
| 2020-02-27 | 22.27 |
| 2020-02-26 | 25.51 |
| 2020-02-25 | 21.26 |
| 2020-02-24 | 22.06 |
| 2020-02-21 | 24.49 |
| 2020-02-20 | 25.10 |
| 2020-02-19 | 27.13 |
| 2020-02-18 | 26.11 |
| 2020-02-17 | 29.96 |
| 2020-02-14 | 24.70 |
| 2020-02-13 | 24.49 |
| 2020-02-12 | 23.08 |
| 2020-02-11 | 17.41 |
| 2020-02-10 | 16.80 |
| 2020-02-07 | 17.21 |
| 2020-02-06 | 19.03 |
| 2020-02-05 | 17.41 |
| 2020-02-04 | 18.62 |
| 2020-02-03 | 15.99 |
| 2020-01-31 | 16.60 |
| 2020-01-30 | 16.19 |
| 2020-01-29 | 20.45 |
| 2020-01-24 | 21.26 |
| 2020-01-23 | 21.05 |
| 2020-01-22 | 24.49 |
| 2020-01-21 | 22.87 |
| 2020-01-20 | 24.70 |
| 2020-01-17 | 28.95 |
| 2020-01-16 | 27.53 |
| 2020-01-15 | 28.95 |
| 2020-01-14 | 31.17 |
| 2020-01-13 | 30.36 |
| 2020-01-10 | 27.33 |
| 2020-01-09 | 29.15 |
| 2020-01-08 | 27.13 |
| 2020-01-07 | 28.74 |
| 2020-01-06 | 24.70 |
| 2020-01-03 | 27.73 |
| 2020-01-02 | 28.54 |
| 2019-12-31 | 29.15 |
| 2019-12-30 | 28.14 |
| 2019-12-27 | 28.74 |
| 2019-12-24 | 25.91 |
| 2019-12-23 | 25.51 |
| 2019-12-20 | 23.28 |
| 2019-12-19 | 23.48 |
| 2019-12-18 | 23.68 |
| 2019-12-17 | 22.87 |
| 2019-12-16 | 24.90 |
| 2019-12-13 | 26.32 |
| 2019-12-12 | 21.66 |
| 2019-12-11 | 20.45 |
| 2019-12-10 | 18.42 |
| 2019-12-09 | 16.60 |
| 2019-12-06 | 17.41 |
| 2019-12-05 | 15.79 |
| 2019-12-04 | 15.99 |
| 2019-12-03 | 14.98 |
| 2019-12-02 | 13.97 |
| 2019-11-29 | 12.35 |
| 2019-11-28 | 12.55 |
| 2019-11-27 | 10.32 |
| 2019-11-26 | 10.12 |
| 2019-11-25 | 11.13 |
| 2019-11-22 | 12.15 |
| 2019-11-21 | 15.59 |
| 2019-11-20 | 13.97 |
| 2019-11-19 | 12.96 |
| 2019-11-18 | 11.34 |
| 2019-11-15 | 10.12 |
| 2019-11-14 | 7.89 |
| 2019-11-13 | 8.50 |
| 2019-11-12 | 10.53 |
| 2019-11-11 | 10.12 |
| 2019-11-08 | 13.77 |
| 2019-11-07 | 12.75 |
| 2019-11-06 | 12.75 |
| 2019-11-05 | 9.92 |
| 2019-11-04 | 7.29 |
| 2019-11-01 | 7.49 |
| 2019-10-31 | 5.47 |
| 2019-10-30 | 6.68 |
| 2019-10-29 | 9.51 |
| 2019-10-28 | 6.48 |
| 2019-10-25 | 4.45 |
| 2019-10-24 | 4.45 |
| 2019-10-23 | 1.82 |
| 2019-10-22 | 4.25 |
| 2019-10-21 | 2.43 |
| 2019-10-18 | 3.24 |
| 2019-10-17 | 4.25 |
| 2019-10-16 | 3.04 |
| 2019-10-15 | 3.04 |
| 2019-10-14 | 3.04 |
| 2019-10-11 | 0.61 |
| 2019-10-10 | 3.24 |
| 2019-10-09 | 2.02 |
| 2019-10-08 | 2.23 |
| 2019-10-04 | 2.43 |
| 2019-10-03 | 0.81 |
| 2019-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy