Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03738 | 2018-01-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3738 % |
|---|---|
| 2025-09-05 | 740.31 |
| 2025-09-04 | 731.01 |
| 2025-09-03 | 824.03 |
| 2025-09-02 | 817.83 |
| 2025-09-01 | 881.40 |
| 2025-08-29 | 929.46 |
| 2025-08-28 | 886.05 |
| 2025-08-27 | 876.74 |
| 2025-08-26 | 873.64 |
| 2025-08-25 | 824.03 |
| 2025-08-22 | 740.31 |
| 2025-08-21 | 737.21 |
| 2025-08-20 | 732.56 |
| 2025-08-19 | 744.96 |
| 2025-08-18 | 746.51 |
| 2025-08-15 | 752.71 |
| 2025-08-14 | 749.61 |
| 2025-08-13 | 727.91 |
| 2025-08-12 | 746.51 |
| 2025-08-11 | 751.16 |
| 2025-08-08 | 729.46 |
| 2025-08-07 | 600.78 |
| 2025-08-06 | 548.06 |
| 2025-08-05 | 493.80 |
| 2025-08-04 | 462.79 |
| 2025-08-01 | 428.68 |
| 2025-07-31 | 442.64 |
| 2025-07-30 | 445.74 |
| 2025-07-29 | 467.44 |
| 2025-07-28 | 450.39 |
| 2025-07-25 | 467.44 |
| 2025-07-24 | 470.54 |
| 2025-07-23 | 465.89 |
| 2025-07-22 | 459.69 |
| 2025-07-21 | 493.80 |
| 2025-07-18 | 506.20 |
| 2025-07-17 | 506.20 |
| 2025-07-16 | 487.60 |
| 2025-07-15 | 486.05 |
| 2025-07-14 | 468.99 |
| 2025-07-11 | 476.74 |
| 2025-07-10 | 472.09 |
| 2025-07-09 | 486.05 |
| 2025-07-08 | 479.84 |
| 2025-07-07 | 434.88 |
| 2025-07-04 | 433.33 |
| 2025-07-03 | 417.83 |
| 2025-07-02 | 402.33 |
| 2025-06-30 | 399.22 |
| 2025-06-27 | 405.43 |
| 2025-06-26 | 405.43 |
| 2025-06-25 | 394.57 |
| 2025-06-24 | 369.77 |
| 2025-06-23 | 352.71 |
| 2025-06-20 | 363.57 |
| 2025-06-19 | 383.72 |
| 2025-06-18 | 379.07 |
| 2025-06-17 | 380.62 |
| 2025-06-16 | 393.02 |
| 2025-06-13 | 396.12 |
| 2025-06-12 | 406.98 |
| 2025-06-11 | 396.12 |
| 2025-06-10 | 408.53 |
| 2025-06-09 | 422.48 |
| 2025-06-06 | 410.08 |
| 2025-06-05 | 419.38 |
| 2025-06-04 | 424.03 |
| 2025-06-03 | 431.78 |
| 2025-06-02 | 445.74 |
| 2025-05-30 | 461.24 |
| 2025-05-29 | 434.88 |
| 2025-05-28 | 428.68 |
| 2025-05-27 | 437.98 |
| 2025-05-26 | 546.51 |
| 2025-05-23 | 531.01 |
| 2025-05-22 | 537.21 |
| 2025-05-21 | 515.50 |
| 2025-05-20 | 496.90 |
| 2025-05-19 | 447.29 |
| 2025-05-16 | 430.23 |
| 2025-05-15 | 414.73 |
| 2025-05-14 | 414.73 |
| 2025-05-13 | 422.48 |
| 2025-05-12 | 437.98 |
| 2025-05-09 | 394.57 |
| 2025-05-08 | 388.37 |
| 2025-05-07 | 399.22 |
| 2025-05-06 | 402.33 |
| 2025-05-02 | 414.73 |
| 2025-04-30 | 405.43 |
| 2025-04-29 | 385.27 |
| 2025-04-28 | 382.17 |
| 2025-04-25 | 375.97 |
| 2025-04-24 | 405.43 |
| 2025-04-23 | 419.38 |
| 2025-04-22 | 413.18 |
| 2025-04-17 | 414.73 |
| 2025-04-16 | 419.38 |
| 2025-04-15 | 425.58 |
| 2025-04-14 | 424.03 |
| 2025-04-11 | 413.18 |
| 2025-04-10 | 406.98 |
| 2025-04-09 | 389.92 |
| 2025-04-08 | 391.47 |
| 2025-04-07 | 366.67 |
| 2025-04-03 | 513.95 |
| 2025-04-02 | 515.50 |
| 2025-04-01 | 510.85 |
| 2025-03-31 | 537.21 |
| 2025-03-28 | 532.56 |
| 2025-03-27 | 515.50 |
| 2025-03-26 | 534.11 |
| 2025-03-25 | 551.16 |
| 2025-03-24 | 566.67 |
| 2025-03-21 | 527.91 |
| 2025-03-20 | 543.41 |
| 2025-03-19 | 605.43 |
| 2025-03-18 | 586.82 |
| 2025-03-17 | 602.33 |
| 2025-03-14 | 512.40 |
| 2025-03-13 | 509.30 |
| 2025-03-12 | 532.56 |
| 2025-03-11 | 540.31 |
| 2025-03-10 | 544.96 |
| 2025-03-07 | 562.02 |
| 2025-03-06 | 560.47 |
| 2025-03-05 | 521.71 |
| 2025-03-04 | 529.46 |
| 2025-03-03 | 538.76 |
| 2025-02-28 | 532.56 |
| 2025-02-27 | 555.81 |
| 2025-02-26 | 582.17 |
| 2025-02-25 | 558.91 |
| 2025-02-24 | 571.32 |
| 2025-02-21 | 531.01 |
| 2025-02-20 | 503.10 |
| 2025-02-19 | 517.05 |
| 2025-02-18 | 548.06 |
| 2025-02-17 | 563.57 |
| 2025-02-14 | 406.98 |
| 2025-02-13 | 389.92 |
| 2025-02-12 | 430.23 |
| 2025-02-11 | 425.58 |
| 2025-02-10 | 430.23 |
| 2025-02-07 | 450.39 |
| 2025-02-06 | 448.84 |
| 2025-02-05 | 436.43 |
| 2025-02-04 | 428.68 |
| 2025-02-03 | 414.73 |
| 2025-01-28 | 427.13 |
| 2025-01-27 | 433.33 |
| 2025-01-24 | 442.64 |
| 2025-01-23 | 425.58 |
| 2025-01-22 | 437.98 |
| 2025-01-21 | 424.03 |
| 2025-01-20 | 411.63 |
| 2025-01-17 | 391.47 |
| 2025-01-16 | 389.92 |
| 2025-01-15 | 385.27 |
| 2025-01-14 | 341.86 |
| 2025-01-13 | 320.16 |
| 2025-01-10 | 289.15 |
| 2025-01-09 | 310.85 |
| 2025-01-08 | 417.83 |
| 2025-01-07 | 444.19 |
| 2025-01-06 | 453.49 |
| 2025-01-03 | 441.09 |
| 2025-01-02 | 448.84 |
| 2024-12-31 | 478.29 |
| 2024-12-30 | 470.54 |
| 2024-12-27 | 403.88 |
| 2024-12-24 | 403.88 |
| 2024-12-23 | 385.27 |
| 2024-12-20 | 422.48 |
| 2024-12-19 | 420.93 |
| 2024-12-18 | 439.53 |
| 2024-12-17 | 427.13 |
| 2024-12-16 | 425.58 |
| 2024-12-13 | 417.83 |
| 2024-12-12 | 425.58 |
| 2024-12-11 | 431.78 |
| 2024-12-10 | 424.03 |
| 2024-12-09 | 475.19 |
| 2024-12-06 | 458.14 |
| 2024-12-05 | 459.69 |
| 2024-12-04 | 431.78 |
| 2024-12-03 | 436.43 |
| 2024-12-02 | 428.68 |
| 2024-11-29 | 403.88 |
| 2024-11-28 | 388.37 |
| 2024-11-27 | 389.92 |
| 2024-11-26 | 375.97 |
| 2024-11-25 | 413.18 |
| 2024-11-22 | 464.34 |
| 2024-11-21 | 484.50 |
| 2024-11-20 | 492.25 |
| 2024-11-19 | 451.94 |
| 2024-11-18 | 431.78 |
| 2024-11-15 | 420.93 |
| 2024-11-14 | 422.48 |
| 2024-11-13 | 433.33 |
| 2024-11-12 | 441.09 |
| 2024-11-11 | 445.74 |
| 2024-11-08 | 411.63 |
| 2024-11-07 | 406.98 |
| 2024-11-06 | 386.82 |
| 2024-11-05 | 389.92 |
| 2024-11-04 | 389.92 |
| 2024-11-01 | 372.87 |
| 2024-10-31 | 442.64 |
| 2024-10-30 | 403.88 |
| 2024-10-29 | 399.22 |
| 2024-10-28 | 383.72 |
| 2024-10-25 | 349.61 |
| 2024-10-24 | 332.56 |
| 2024-10-23 | 349.61 |
| 2024-10-22 | 324.81 |
| 2024-10-21 | 307.75 |
| 2024-10-18 | 303.10 |
| 2024-10-17 | 289.15 |
| 2024-10-16 | 293.80 |
| 2024-10-15 | 276.74 |
| 2024-10-14 | 286.05 |
| 2024-10-10 | 255.04 |
| 2024-10-09 | 250.39 |
| 2024-10-08 | 292.25 |
| 2024-10-07 | 329.46 |
| 2024-10-04 | 335.66 |
| 2024-10-03 | 320.16 |
| 2024-10-02 | 352.71 |
| 2024-09-30 | 237.98 |
| 2024-09-27 | 185.27 |
| 2024-09-26 | 166.67 |
| 2024-09-25 | 163.57 |
| 2024-09-24 | 162.02 |
| 2024-09-23 | 154.26 |
| 2024-09-20 | 151.16 |
| 2024-09-19 | 146.51 |
| 2024-09-17 | 141.86 |
| 2024-09-16 | 141.86 |
| 2024-09-13 | 127.91 |
| 2024-09-12 | 129.46 |
| 2024-09-11 | 129.46 |
| 2024-09-10 | 144.96 |
| 2024-09-09 | 144.96 |
| 2024-09-05 | 135.66 |
| 2024-09-04 | 134.11 |
| 2024-09-03 | 144.96 |
| 2024-09-02 | 138.76 |
| 2024-08-30 | 124.81 |
| 2024-08-29 | 137.21 |
| 2024-08-28 | 137.21 |
| 2024-08-27 | 152.71 |
| 2024-08-26 | 146.51 |
| 2024-08-23 | 143.41 |
| 2024-08-22 | 129.46 |
| 2024-08-21 | 134.11 |
| 2024-08-20 | 117.05 |
| 2024-08-19 | 103.10 |
| 2024-08-16 | 103.10 |
| 2024-08-15 | 93.80 |
| 2024-08-14 | 90.70 |
| 2024-08-13 | 81.40 |
| 2024-08-12 | 79.84 |
| 2024-08-09 | 82.95 |
| 2024-08-08 | 82.95 |
| 2024-08-07 | 84.50 |
| 2024-08-06 | 87.60 |
| 2024-08-05 | 86.05 |
| 2024-08-02 | 93.80 |
| 2024-08-01 | 95.35 |
| 2024-07-31 | 103.10 |
| 2024-07-30 | 92.25 |
| 2024-07-29 | 95.35 |
| 2024-07-26 | 78.29 |
| 2024-07-25 | 82.95 |
| 2024-07-24 | 84.50 |
| 2024-07-23 | 89.15 |
| 2024-07-22 | 89.15 |
| 2024-07-19 | 92.25 |
| 2024-07-18 | 92.25 |
| 2024-07-17 | 95.35 |
| 2024-07-16 | 90.70 |
| 2024-07-15 | 90.70 |
| 2024-07-12 | 98.45 |
| 2024-07-11 | 98.45 |
| 2024-07-10 | 84.50 |
| 2024-07-09 | 86.05 |
| 2024-07-08 | 81.40 |
| 2024-07-05 | 81.40 |
| 2024-07-04 | 82.95 |
| 2024-07-03 | 82.95 |
| 2024-07-02 | 84.50 |
| 2024-06-28 | 93.80 |
| 2024-06-27 | 89.15 |
| 2024-06-26 | 89.15 |
| 2024-06-25 | 84.50 |
| 2024-06-24 | 84.50 |
| 2024-06-21 | 81.40 |
| 2024-06-20 | 86.05 |
| 2024-06-19 | 89.15 |
| 2024-06-18 | 86.05 |
| 2024-06-17 | 87.60 |
| 2024-06-14 | 92.25 |
| 2024-06-13 | 95.35 |
| 2024-06-12 | 98.45 |
| 2024-06-11 | 103.10 |
| 2024-06-07 | 110.85 |
| 2024-06-06 | 110.85 |
| 2024-06-05 | 101.55 |
| 2024-06-04 | 104.65 |
| 2024-06-03 | 98.45 |
| 2024-05-31 | 95.35 |
| 2024-05-30 | 109.30 |
| 2024-05-29 | 112.40 |
| 2024-05-28 | 112.40 |
| 2024-05-27 | 118.60 |
| 2024-05-24 | 107.75 |
| 2024-05-23 | 113.95 |
| 2024-05-22 | 121.71 |
| 2024-05-21 | 124.81 |
| 2024-05-20 | 132.56 |
| 2024-05-17 | 135.66 |
| 2024-05-16 | 140.31 |
| 2024-05-14 | 140.31 |
| 2024-05-13 | 152.71 |
| 2024-05-10 | 155.81 |
| 2024-05-09 | 155.81 |
| 2024-05-08 | 151.16 |
| 2024-05-07 | 154.26 |
| 2024-05-06 | 152.71 |
| 2024-05-03 | 149.61 |
| 2024-05-02 | 144.96 |
| 2024-04-30 | 113.95 |
| 2024-04-29 | 120.16 |
| 2024-04-26 | 117.05 |
| 2024-04-25 | 103.10 |
| 2024-04-24 | 109.30 |
| 2024-04-23 | 95.35 |
| 2024-04-22 | 95.35 |
| 2024-04-19 | 93.80 |
| 2024-04-18 | 110.85 |
| 2024-04-17 | 110.85 |
| 2024-04-16 | 110.85 |
| 2024-04-15 | 112.40 |
| 2024-04-12 | 113.95 |
| 2024-04-11 | 124.81 |
| 2024-04-10 | 126.36 |
| 2024-04-09 | 118.60 |
| 2024-04-08 | 112.40 |
| 2024-04-05 | 115.50 |
| 2024-04-03 | 118.60 |
| 2024-04-02 | 135.66 |
| 2024-03-28 | 149.61 |
| 2024-03-27 | 157.36 |
| 2024-03-26 | 171.32 |
| 2024-03-25 | 189.92 |
| 2024-03-22 | 200.78 |
| 2024-03-21 | 208.53 |
| 2024-03-20 | 214.73 |
| 2024-03-19 | 202.33 |
| 2024-03-18 | 210.08 |
| 2024-03-15 | 205.43 |
| 2024-03-14 | 203.88 |
| 2024-03-13 | 216.28 |
| 2024-03-12 | 216.28 |
| 2024-03-11 | 202.33 |
| 2024-03-08 | 200.78 |
| 2024-03-07 | 182.17 |
| 2024-03-06 | 186.82 |
| 2024-03-05 | 175.97 |
| 2024-03-04 | 182.17 |
| 2024-03-01 | 191.47 |
| 2024-02-29 | 179.07 |
| 2024-02-28 | 169.77 |
| 2024-02-27 | 196.12 |
| 2024-02-26 | 196.12 |
| 2024-02-23 | 200.78 |
| 2024-02-22 | 186.82 |
| 2024-02-21 | 193.02 |
| 2024-02-20 | 193.02 |
| 2024-02-19 | 193.02 |
| 2024-02-16 | 134.11 |
| 2024-02-15 | 117.05 |
| 2024-02-14 | 117.05 |
| 2024-02-09 | 123.26 |
| 2024-02-08 | 137.21 |
| 2024-02-07 | 123.26 |
| 2024-02-06 | 123.26 |
| 2024-02-05 | 112.40 |
| 2024-02-02 | 115.50 |
| 2024-02-01 | 120.16 |
| 2024-01-31 | 124.81 |
| 2024-01-30 | 137.21 |
| 2024-01-29 | 158.91 |
| 2024-01-26 | 163.57 |
| 2024-01-25 | 186.82 |
| 2024-01-24 | 189.92 |
| 2024-01-23 | 175.97 |
| 2024-01-22 | 188.37 |
| 2024-01-19 | 213.18 |
| 2024-01-18 | 214.73 |
| 2024-01-17 | 213.18 |
| 2024-01-16 | 233.33 |
| 2024-01-15 | 247.29 |
| 2024-01-12 | 245.74 |
| 2024-01-11 | 250.39 |
| 2024-01-10 | 248.84 |
| 2024-01-09 | 245.74 |
| 2024-01-08 | 248.84 |
| 2024-01-05 | 258.14 |
| 2024-01-04 | 262.79 |
| 2024-01-03 | 264.34 |
| 2024-01-02 | 268.99 |
| 2023-12-29 | 273.64 |
| 2023-12-28 | 272.09 |
| 2023-12-27 | 251.94 |
| 2023-12-22 | 250.39 |
| 2023-12-21 | 262.79 |
| 2023-12-20 | 265.89 |
| 2023-12-19 | 275.19 |
| 2023-12-18 | 273.64 |
| 2023-12-15 | 286.05 |
| 2023-12-14 | 289.15 |
| 2023-12-13 | 278.29 |
| 2023-12-12 | 290.70 |
| 2023-12-11 | 276.74 |
| 2023-12-08 | 295.35 |
| 2023-12-07 | 278.29 |
| 2023-12-06 | 267.44 |
| 2023-12-05 | 281.40 |
| 2023-12-04 | 282.95 |
| 2023-12-01 | 304.65 |
| 2023-11-30 | 301.55 |
| 2023-11-29 | 265.89 |
| 2023-11-28 | 267.44 |
| 2023-11-27 | 272.09 |
| 2023-11-24 | 284.50 |
| 2023-11-23 | 290.70 |
| 2023-11-22 | 284.50 |
| 2023-11-21 | 290.70 |
| 2023-11-20 | 296.90 |
| 2023-11-17 | 276.74 |
| 2023-11-16 | 287.60 |
| 2023-11-15 | 286.05 |
| 2023-11-14 | 282.95 |
| 2023-11-13 | 278.29 |
| 2023-11-10 | 251.94 |
| 2023-11-09 | 259.69 |
| 2023-11-08 | 268.99 |
| 2023-11-07 | 264.34 |
| 2023-11-06 | 261.24 |
| 2023-11-03 | 233.33 |
| 2023-11-02 | 214.73 |
| 2023-11-01 | 208.53 |
| 2023-10-31 | 211.63 |
| 2023-10-30 | 216.28 |
| 2023-10-27 | 214.73 |
| 2023-10-26 | 208.53 |
| 2023-10-25 | 206.98 |
| 2023-10-24 | 200.78 |
| 2023-10-20 | 208.53 |
| 2023-10-19 | 213.18 |
| 2023-10-18 | 211.63 |
| 2023-10-17 | 220.93 |
| 2023-10-16 | 210.08 |
| 2023-10-13 | 216.28 |
| 2023-10-12 | 233.33 |
| 2023-10-11 | 224.03 |
| 2023-10-10 | 205.43 |
| 2023-10-09 | 199.22 |
| 2023-10-06 | 196.12 |
| 2023-10-05 | 191.47 |
| 2023-10-04 | 183.72 |
| 2023-10-03 | 203.88 |
| 2023-09-29 | 216.28 |
| 2023-09-28 | 214.73 |
| 2023-09-27 | 202.33 |
| 2023-09-26 | 197.67 |
| 2023-09-25 | 208.53 |
| 2023-09-22 | 211.63 |
| 2023-09-21 | 202.33 |
| 2023-09-20 | 206.98 |
| 2023-09-19 | 220.93 |
| 2023-09-18 | 220.93 |
| 2023-09-15 | 233.33 |
| 2023-09-14 | 247.29 |
| 2023-09-13 | 245.74 |
| 2023-09-12 | 247.29 |
| 2023-09-11 | 250.39 |
| 2023-09-07 | 248.84 |
| 2023-09-06 | 251.94 |
| 2023-09-05 | 264.34 |
| 2023-09-04 | 265.89 |
| 2023-08-31 | 250.39 |
| 2023-08-30 | 231.78 |
| 2023-08-29 | 250.39 |
| 2023-08-28 | 301.55 |
| 2023-08-25 | 298.45 |
| 2023-08-24 | 326.36 |
| 2023-08-23 | 304.65 |
| 2023-08-22 | 310.85 |
| 2023-08-21 | 290.70 |
| 2023-08-18 | 307.75 |
| 2023-08-17 | 315.50 |
| 2023-08-16 | 309.30 |
| 2023-08-15 | 326.36 |
| 2023-08-14 | 327.91 |
| 2023-08-11 | 307.75 |
| 2023-08-10 | 320.16 |
| 2023-08-09 | 321.71 |
| 2023-08-08 | 315.50 |
| 2023-08-07 | 318.60 |
| 2023-08-04 | 309.30 |
| 2023-08-03 | 298.45 |
| 2023-08-02 | 296.90 |
| 2023-08-01 | 312.40 |
| 2023-07-31 | 318.60 |
| 2023-07-28 | 327.91 |
| 2023-07-27 | 320.16 |
| 2023-07-26 | 317.05 |
| 2023-07-25 | 324.81 |
| 2023-07-24 | 317.05 |
| 2023-07-21 | 320.16 |
| 2023-07-20 | 313.95 |
| 2023-07-19 | 320.16 |
| 2023-07-18 | 309.30 |
| 2023-07-14 | 323.26 |
| 2023-07-13 | 306.20 |
| 2023-07-12 | 281.40 |
| 2023-07-11 | 270.54 |
| 2023-07-10 | 264.34 |
| 2023-07-07 | 258.14 |
| 2023-07-06 | 261.24 |
| 2023-07-05 | 278.29 |
| 2023-07-04 | 287.60 |
| 2023-07-03 | 279.84 |
| 2023-06-30 | 270.54 |
| 2023-06-29 | 276.74 |
| 2023-06-28 | 293.80 |
| 2023-06-27 | 282.95 |
| 2023-06-26 | 295.35 |
| 2023-06-23 | 295.35 |
| 2023-06-21 | 303.10 |
| 2023-06-20 | 340.31 |
| 2023-06-19 | 365.12 |
| 2023-06-16 | 355.81 |
| 2023-06-15 | 352.71 |
| 2023-06-14 | 329.46 |
| 2023-06-13 | 320.16 |
| 2023-06-12 | 281.40 |
| 2023-06-09 | 279.84 |
| 2023-06-08 | 272.09 |
| 2023-06-07 | 284.50 |
| 2023-06-06 | 279.84 |
| 2023-06-05 | 286.05 |
| 2023-06-02 | 289.15 |
| 2023-06-01 | 273.64 |
| 2023-05-31 | 251.94 |
| 2023-05-30 | 258.14 |
| 2023-05-29 | 244.19 |
| 2023-05-25 | 259.69 |
| 2023-05-24 | 270.54 |
| 2023-05-23 | 281.40 |
| 2023-05-22 | 292.25 |
| 2023-05-19 | 276.74 |
| 2023-05-18 | 296.90 |
| 2023-05-17 | 298.45 |
| 2023-05-16 | 307.75 |
| 2023-05-15 | 318.60 |
| 2023-05-12 | 318.60 |
| 2023-05-11 | 352.71 |
| 2023-05-10 | 358.91 |
| 2023-05-09 | 357.36 |
| 2023-05-08 | 362.02 |
| 2023-05-05 | 365.12 |
| 2023-05-04 | 354.26 |
| 2023-05-03 | 354.26 |
| 2023-05-02 | 354.26 |
| 2023-04-28 | 371.32 |
| 2023-04-27 | 362.02 |
| 2023-04-26 | 348.06 |
| 2023-04-25 | 349.61 |
| 2023-04-24 | 363.57 |
| 2023-04-21 | 346.51 |
| 2023-04-20 | 366.67 |
| 2023-04-19 | 371.32 |
| 2023-04-18 | 394.57 |
| 2023-04-17 | 394.57 |
| 2023-04-14 | 405.43 |
| 2023-04-13 | 405.43 |
| 2023-04-12 | 422.48 |
| 2023-04-11 | 441.09 |
| 2023-04-06 | 458.14 |
| 2023-04-04 | 461.24 |
| 2023-04-03 | 455.04 |
| 2023-03-31 | 411.63 |
| 2023-03-30 | 397.67 |
| 2023-03-29 | 420.93 |
| 2023-03-28 | 385.27 |
| 2023-03-27 | 403.88 |
| 2023-03-24 | 513.95 |
| 2023-03-23 | 517.05 |
| 2023-03-22 | 500.00 |
| 2023-03-21 | 501.55 |
| 2023-03-20 | 481.40 |
| 2023-03-17 | 517.05 |
| 2023-03-16 | 470.54 |
| 2023-03-15 | 484.50 |
| 2023-03-14 | 464.34 |
| 2023-03-13 | 482.95 |
| 2023-03-10 | 482.95 |
| 2023-03-09 | 506.20 |
| 2023-03-08 | 501.55 |
| 2023-03-07 | 512.40 |
| 2023-03-06 | 535.66 |
| 2023-03-03 | 541.86 |
| 2023-03-02 | 529.46 |
| 2023-03-01 | 538.76 |
| 2023-02-28 | 492.25 |
| 2023-02-27 | 486.05 |
| 2023-02-24 | 489.15 |
| 2023-02-23 | 506.20 |
| 2023-02-22 | 501.55 |
| 2023-02-21 | 523.26 |
| 2023-02-20 | 562.02 |
| 2023-02-17 | 549.61 |
| 2023-02-16 | 574.42 |
| 2023-02-15 | 548.06 |
| 2023-02-14 | 548.06 |
| 2023-02-13 | 593.02 |
| 2023-02-10 | 583.72 |
| 2023-02-09 | 619.38 |
| 2023-02-08 | 555.81 |
| 2023-02-07 | 572.87 |
| 2023-02-06 | 552.71 |
| 2023-02-03 | 633.33 |
| 2023-02-02 | 630.23 |
| 2023-02-01 | 641.09 |
| 2023-01-31 | 594.57 |
| 2023-01-30 | 617.83 |
| 2023-01-27 | 647.29 |
| 2023-01-26 | 644.19 |
| 2023-01-20 | 588.37 |
| 2023-01-19 | 571.32 |
| 2023-01-18 | 552.71 |
| 2023-01-17 | 569.77 |
| 2023-01-16 | 568.22 |
| 2023-01-13 | 628.68 |
| 2023-01-12 | 642.64 |
| 2023-01-11 | 617.83 |
| 2023-01-10 | 650.39 |
| 2023-01-09 | 613.18 |
| 2023-01-06 | 506.20 |
| 2023-01-05 | 503.10 |
| 2023-01-04 | 518.60 |
| 2023-01-03 | 501.55 |
| 2022-12-30 | 420.93 |
| 2022-12-29 | 400.78 |
| 2022-12-28 | 414.73 |
| 2022-12-23 | 365.12 |
| 2022-12-22 | 374.42 |
| 2022-12-21 | 375.97 |
| 2022-12-20 | 369.77 |
| 2022-12-19 | 388.37 |
| 2022-12-16 | 400.78 |
| 2022-12-15 | 427.13 |
| 2022-12-14 | 455.04 |
| 2022-12-13 | 472.09 |
| 2022-12-12 | 459.69 |
| 2022-12-09 | 515.50 |
| 2022-12-08 | 490.70 |
| 2022-12-07 | 468.99 |
| 2022-12-06 | 520.16 |
| 2022-12-05 | 540.31 |
| 2022-12-02 | 486.05 |
| 2022-12-01 | 496.90 |
| 2022-11-30 | 437.98 |
| 2022-11-29 | 439.53 |
| 2022-11-28 | 414.73 |
| 2022-11-25 | 402.33 |
| 2022-11-24 | 424.03 |
| 2022-11-23 | 420.93 |
| 2022-11-22 | 436.43 |
| 2022-11-21 | 498.45 |
| 2022-11-18 | 484.50 |
| 2022-11-17 | 496.90 |
| 2022-11-16 | 504.65 |
| 2022-11-15 | 523.26 |
| 2022-11-14 | 500.00 |
| 2022-11-11 | 473.64 |
| 2022-11-10 | 467.44 |
| 2022-11-09 | 544.96 |
| 2022-11-08 | 458.14 |
| 2022-11-07 | 462.79 |
| 2022-11-04 | 385.27 |
| 2022-11-03 | 349.61 |
| 2022-11-02 | 295.35 |
| 2022-11-01 | 225.58 |
| 2022-10-31 | 189.92 |
| 2022-10-28 | 188.37 |
| 2022-10-27 | 208.53 |
| 2022-10-26 | 193.02 |
| 2022-10-25 | 175.97 |
| 2022-10-24 | 169.77 |
| 2022-10-21 | 208.53 |
| 2022-10-20 | 194.57 |
| 2022-10-19 | 206.98 |
| 2022-10-18 | 206.98 |
| 2022-10-17 | 188.37 |
| 2022-10-14 | 182.17 |
| 2022-10-13 | 158.91 |
| 2022-10-12 | 194.57 |
| 2022-10-11 | 211.63 |
| 2022-10-10 | 214.73 |
| 2022-10-07 | 214.73 |
| 2022-10-06 | 237.98 |
| 2022-10-05 | 237.98 |
| 2022-10-03 | 237.98 |
| 2022-09-30 | 237.98 |
| 2022-09-29 | 237.98 |
| 2022-09-28 | 233.33 |
| 2022-09-27 | 287.60 |
| 2022-09-26 | 289.15 |
| 2022-09-23 | 290.70 |
| 2022-09-22 | 296.90 |
| 2022-09-21 | 300.00 |
| 2022-09-20 | 300.00 |
| 2022-09-19 | 287.60 |
| 2022-09-16 | 278.29 |
| 2022-09-15 | 298.45 |
| 2022-09-14 | 284.50 |
| 2022-09-13 | 348.06 |
| 2022-09-09 | 379.07 |
| 2022-09-08 | 348.06 |
| 2022-09-07 | 337.21 |
| 2022-09-06 | 428.68 |
| 2022-09-05 | 450.39 |
| 2022-09-02 | 436.43 |
| 2022-09-01 | 465.89 |
| 2022-08-31 | 486.05 |
| 2022-08-30 | 458.14 |
| 2022-08-29 | 453.49 |
| 2022-08-26 | 451.94 |
| 2022-08-25 | 422.48 |
| 2022-08-24 | 403.88 |
| 2022-08-23 | 434.88 |
| 2022-08-22 | 458.14 |
| 2022-08-19 | 456.59 |
| 2022-08-18 | 447.29 |
| 2022-08-17 | 461.24 |
| 2022-08-16 | 473.64 |
| 2022-08-15 | 481.40 |
| 2022-08-12 | 470.54 |
| 2022-08-11 | 468.99 |
| 2022-08-10 | 470.54 |
| 2022-08-09 | 492.25 |
| 2022-08-08 | 490.70 |
| 2022-08-05 | 541.86 |
| 2022-08-04 | 520.16 |
| 2022-08-03 | 479.84 |
| 2022-08-02 | 486.05 |
| 2022-08-01 | 510.85 |
| 2022-07-29 | 521.71 |
| 2022-07-28 | 532.56 |
| 2022-07-27 | 521.71 |
| 2022-07-26 | 541.86 |
| 2022-07-25 | 538.76 |
| 2022-07-22 | 544.96 |
| 2022-07-21 | 543.41 |
| 2022-07-20 | 548.06 |
| 2022-07-19 | 529.46 |
| 2022-07-18 | 551.16 |
| 2022-07-15 | 534.11 |
| 2022-07-14 | 557.36 |
| 2022-07-13 | 555.81 |
| 2022-07-12 | 577.52 |
| 2022-07-11 | 588.37 |
| 2022-07-08 | 600.78 |
| 2022-07-07 | 586.82 |
| 2022-07-06 | 593.02 |
| 2022-07-05 | 614.73 |
| 2022-07-04 | 624.03 |
| 2022-06-30 | 619.38 |
| 2022-06-29 | 641.09 |
| 2022-06-28 | 667.44 |
| 2022-06-27 | 686.05 |
| 2022-06-24 | 684.50 |
| 2022-06-23 | 664.34 |
| 2022-06-22 | 664.34 |
| 2022-06-21 | 692.25 |
| 2022-06-20 | 672.09 |
| 2022-06-17 | 658.14 |
| 2022-06-16 | 639.53 |
| 2022-06-15 | 661.24 |
| 2022-06-14 | 645.74 |
| 2022-06-13 | 659.69 |
| 2022-06-10 | 651.94 |
| 2022-06-09 | 569.77 |
| 2022-06-08 | 586.82 |
| 2022-06-07 | 574.42 |
| 2022-06-06 | 585.27 |
| 2022-06-02 | 526.36 |
| 2022-06-01 | 513.95 |
| 2022-05-31 | 534.11 |
| 2022-05-30 | 520.16 |
| 2022-05-27 | 513.95 |
| 2022-05-26 | 504.65 |
| 2022-05-25 | 507.75 |
| 2022-05-24 | 504.65 |
| 2022-05-23 | 527.91 |
| 2022-05-20 | 527.91 |
| 2022-05-19 | 517.05 |
| 2022-05-18 | 526.36 |
| 2022-05-17 | 523.26 |
| 2022-05-16 | 495.35 |
| 2022-05-13 | 481.40 |
| 2022-05-12 | 489.15 |
| 2022-05-11 | 501.55 |
| 2022-05-10 | 472.09 |
| 2022-05-06 | 500.00 |
| 2022-05-05 | 504.65 |
| 2022-05-04 | 566.67 |
| 2022-05-03 | 500.00 |
| 2022-04-29 | 500.00 |
| 2022-04-28 | 500.00 |
| 2022-04-27 | 541.86 |
| 2022-04-26 | 496.90 |
| 2022-04-25 | 489.15 |
| 2022-04-22 | 498.45 |
| 2022-04-21 | 487.60 |
| 2022-04-20 | 506.20 |
| 2022-04-19 | 512.40 |
| 2022-04-14 | 532.56 |
| 2022-04-13 | 515.50 |
| 2022-04-12 | 526.36 |
| 2022-04-11 | 503.10 |
| 2022-04-08 | 562.02 |
| 2022-04-07 | 565.12 |
| 2022-04-06 | 630.23 |
| 2022-04-04 | 644.19 |
| 2022-04-01 | 594.57 |
| 2022-03-31 | 641.09 |
| 2022-03-30 | 648.84 |
| 2022-03-29 | 614.73 |
| 2022-03-28 | 589.92 |
| 2022-03-25 | 606.98 |
| 2022-03-24 | 656.59 |
| 2022-03-23 | 650.39 |
| 2022-03-22 | 630.23 |
| 2022-03-21 | 610.08 |
| 2022-03-18 | 613.18 |
| 2022-03-17 | 613.18 |
| 2022-03-16 | 548.06 |
| 2022-03-15 | 424.03 |
| 2022-03-14 | 500.00 |
| 2022-03-11 | 507.75 |
| 2022-03-10 | 637.98 |
| 2022-03-09 | 682.95 |
| 2022-03-08 | 679.85 |
| 2022-03-07 | 678.29 |
| 2022-03-04 | 713.95 |
| 2022-03-03 | 760.47 |
| 2022-03-02 | 789.92 |
| 2022-03-01 | 791.47 |
| 2022-02-28 | 785.27 |
| 2022-02-25 | 729.46 |
| 2022-02-24 | 687.60 |
| 2022-02-23 | 729.46 |
| 2022-02-22 | 698.45 |
| 2022-02-21 | 712.40 |
| 2022-02-18 | 712.40 |
| 2022-02-17 | 712.40 |
| 2022-02-16 | 704.65 |
| 2022-02-15 | 693.80 |
| 2022-02-14 | 676.74 |
| 2022-02-11 | 721.71 |
| 2022-02-10 | 744.96 |
| 2022-02-09 | 763.57 |
| 2022-02-08 | 738.76 |
| 2022-02-07 | 775.97 |
| 2022-02-04 | 760.47 |
| 2022-01-31 | 718.60 |
| 2022-01-28 | 659.69 |
| 2022-01-27 | 720.16 |
| 2022-01-26 | 780.62 |
| 2022-01-25 | 780.62 |
| 2022-01-24 | 847.29 |
| 2022-01-21 | 868.99 |
| 2022-01-20 | 879.85 |
| 2022-01-19 | 859.69 |
| 2022-01-18 | 882.95 |
| 2022-01-17 | 878.29 |
| 2022-01-14 | 876.74 |
| 2022-01-13 | 861.24 |
| 2022-01-12 | 898.45 |
| 2022-01-11 | 848.84 |
| 2022-01-10 | 872.09 |
| 2022-01-07 | 768.22 |
| 2022-01-06 | 721.71 |
| 2022-01-05 | 782.17 |
| 2022-01-04 | 855.04 |
| 2022-01-03 | 876.74 |
| 2021-12-31 | 858.14 |
| 2021-12-30 | 851.94 |
| 2021-12-29 | 841.09 |
| 2021-12-28 | 910.85 |
| 2021-12-24 | 948.06 |
| 2021-12-23 | 958.91 |
| 2021-12-22 | 985.27 |
| 2021-12-21 | 977.52 |
| 2021-12-20 | 903.10 |
| 2021-12-17 | 966.67 |
| 2021-12-16 | 972.87 |
| 2021-12-15 | 935.66 |
| 2021-12-14 | 929.46 |
| 2021-12-13 | 955.81 |
| 2021-12-10 | 954.26 |
| 2021-12-09 | 989.92 |
| 2021-12-08 | 985.27 |
| 2021-12-07 | 934.11 |
| 2021-12-06 | 898.45 |
| 2021-12-03 | 927.91 |
| 2021-12-02 | 932.56 |
| 2021-12-01 | 969.77 |
| 2021-11-30 | 1,041.09 |
| 2021-11-29 | 1,017.83 |
| 2021-11-26 | 1,019.38 |
| 2021-11-25 | 1,055.04 |
| 2021-11-24 | 1,056.59 |
| 2021-11-23 | 1,033.33 |
| 2021-11-22 | 1,058.14 |
| 2021-11-19 | 1,098.45 |
| 2021-11-18 | 1,148.06 |
| 2021-11-17 | 1,191.47 |
| 2021-11-16 | 1,193.02 |
| 2021-11-15 | 1,185.27 |
| 2021-11-12 | 1,117.05 |
| 2021-11-11 | 1,016.28 |
| 2021-11-10 | 1,025.58 |
| 2021-11-09 | 986.82 |
| 2021-11-08 | 926.36 |
| 2021-11-05 | 954.26 |
| 2021-11-04 | 952.71 |
| 2021-11-03 | 910.85 |
| 2021-11-02 | 915.50 |
| 2021-11-01 | 923.26 |
| 2021-10-29 | 958.91 |
| 2021-10-28 | 938.76 |
| 2021-10-27 | 982.17 |
| 2021-10-26 | 996.12 |
| 2021-10-25 | 994.57 |
| 2021-10-22 | 1,024.03 |
| 2021-10-21 | 1,005.43 |
| 2021-10-20 | 1,016.28 |
| 2021-10-19 | 963.57 |
| 2021-10-18 | 966.67 |
| 2021-10-15 | 921.71 |
| 2021-10-12 | 887.60 |
| 2021-10-11 | 932.56 |
| 2021-10-08 | 929.46 |
| 2021-10-07 | 912.40 |
| 2021-10-06 | 845.74 |
| 2021-10-05 | 842.64 |
| 2021-10-04 | 864.34 |
| 2021-09-30 | 867.44 |
| 2021-09-29 | 853.49 |
| 2021-09-28 | 927.91 |
| 2021-09-27 | 923.26 |
| 2021-09-24 | 927.91 |
| 2021-09-23 | 974.42 |
| 2021-09-21 | 931.01 |
| 2021-09-20 | 940.31 |
| 2021-09-17 | 957.36 |
| 2021-09-16 | 969.77 |
| 2021-09-15 | 941.86 |
| 2021-09-14 | 996.12 |
| 2021-09-13 | 1,039.53 |
| 2021-09-10 | 1,118.60 |
| 2021-09-09 | 1,158.91 |
| 2021-09-08 | 1,134.11 |
| 2021-09-07 | 1,180.62 |
| 2021-09-06 | 1,135.66 |
| 2021-09-03 | 1,110.85 |
| 2021-09-02 | 1,086.05 |
| 2021-09-01 | 1,034.88 |
| 2021-08-31 | 1,110.85 |
| 2021-08-30 | 1,092.25 |
| 2021-08-27 | 1,095.35 |
| 2021-08-26 | 1,093.80 |
| 2021-08-25 | 1,140.31 |
| 2021-08-24 | 1,103.10 |
| 2021-08-23 | 1,124.81 |
| 2021-08-20 | 1,090.70 |
| 2021-08-19 | 1,106.20 |
| 2021-08-18 | 993.02 |
| 2021-08-17 | 993.02 |
| 2021-08-16 | 985.27 |
| 2021-08-13 | 882.95 |
| 2021-08-12 | 941.86 |
| 2021-08-11 | 948.06 |
| 2021-08-10 | 907.75 |
| 2021-08-09 | 848.84 |
| 2021-08-06 | 872.09 |
| 2021-08-05 | 940.31 |
| 2021-08-04 | 985.27 |
| 2021-08-03 | 985.27 |
| 2021-08-02 | 979.07 |
| 2021-07-30 | 985.27 |
| 2021-07-29 | 1,014.73 |
| 2021-07-28 | 887.60 |
| 2021-07-27 | 875.19 |
| 2021-07-26 | 1,068.99 |
| 2021-07-23 | 1,186.82 |
| 2021-07-22 | 1,231.78 |
| 2021-07-21 | 1,245.74 |
| 2021-07-20 | 1,244.19 |
| 2021-07-19 | 1,293.80 |
| 2021-07-16 | 1,222.48 |
| 2021-07-15 | 1,058.14 |
| 2021-07-14 | 985.27 |
| 2021-07-13 | 1,012.40 |
| 2021-07-12 | 1,004.65 |
| 2021-07-09 | 1,012.40 |
| 2021-07-08 | 1,053.10 |
| 2021-07-07 | 1,140.31 |
| 2021-07-06 | 1,099.61 |
| 2021-07-05 | 1,078.30 |
| 2021-07-02 | 1,212.02 |
| 2021-06-30 | 1,260.47 |
| 2021-06-29 | 1,256.59 |
| 2021-06-28 | 1,208.14 |
| 2021-06-25 | 1,179.07 |
| 2021-06-24 | 1,151.94 |
| 2021-06-23 | 1,153.88 |
| 2021-06-22 | 1,128.68 |
| 2021-06-21 | 1,128.68 |
| 2021-06-18 | 1,148.06 |
| 2021-06-17 | 1,132.56 |
| 2021-06-16 | 1,118.99 |
| 2021-06-15 | 1,173.26 |
| 2021-06-11 | 1,179.07 |
| 2021-06-10 | 1,161.63 |
| 2021-06-09 | 1,182.95 |
| 2021-06-08 | 1,217.83 |
| 2021-06-07 | 1,217.83 |
| 2021-06-04 | 1,256.59 |
| 2021-06-03 | 1,268.22 |
| 2021-06-02 | 1,279.85 |
| 2021-06-01 | 1,314.73 |
| 2021-05-31 | 1,264.34 |
| 2021-05-28 | 1,264.34 |
| 2021-05-27 | 1,394.19 |
| 2021-05-26 | 1,341.86 |
| 2021-05-25 | 1,330.23 |
| 2021-05-24 | 1,266.28 |
| 2021-05-21 | 1,186.82 |
| 2021-05-20 | 1,190.70 |
| 2021-05-18 | 1,169.38 |
| 2021-05-17 | 1,105.43 |
| 2021-05-14 | 1,118.99 |
| 2021-05-13 | 1,060.85 |
| 2021-05-12 | 1,124.81 |
| 2021-05-11 | 1,016.28 |
| 2021-05-10 | 1,072.48 |
| 2021-05-07 | 1,024.03 |
| 2021-05-06 | 1,070.54 |
| 2021-05-05 | 1,177.13 |
| 2021-05-04 | 1,233.33 |
| 2021-05-03 | 1,179.07 |
| 2021-04-30 | 1,213.95 |
| 2021-04-29 | 1,349.61 |
| 2021-04-28 | 1,357.36 |
| 2021-04-27 | 1,337.98 |
| 2021-04-26 | 1,361.24 |
| 2021-04-23 | 1,301.16 |
| 2021-04-22 | 1,337.98 |
| 2021-04-21 | 1,196.51 |
| 2021-04-20 | 1,175.19 |
| 2021-04-19 | 1,117.05 |
| 2021-04-16 | 1,062.79 |
| 2021-04-15 | 934.88 |
| 2021-04-14 | 936.82 |
| 2021-04-13 | 921.32 |
| 2021-04-12 | 878.68 |
| 2021-04-09 | 925.19 |
| 2021-04-08 | 907.75 |
| 2021-04-07 | 894.19 |
| 2021-04-01 | 870.93 |
| 2021-03-31 | 845.74 |
| 2021-03-30 | 810.85 |
| 2021-03-29 | 830.23 |
| 2021-03-26 | 863.18 |
| 2021-03-25 | 855.43 |
| 2021-03-24 | 812.79 |
| 2021-03-23 | 903.88 |
| 2021-03-22 | 903.88 |
| 2021-03-19 | 901.94 |
| 2021-03-18 | 954.26 |
| 2021-03-17 | 1,004.65 |
| 2021-03-16 | 830.23 |
| 2021-03-15 | 768.22 |
| 2021-03-12 | 839.92 |
| 2021-03-11 | 890.31 |
| 2021-03-10 | 710.08 |
| 2021-03-09 | 688.76 |
| 2021-03-08 | 673.64 |
| 2021-03-05 | 915.50 |
| 2021-03-04 | 1,025.97 |
| 2021-03-03 | 1,163.57 |
| 2021-03-02 | 1,151.94 |
| 2021-03-01 | 1,146.12 |
| 2021-02-26 | 1,047.29 |
| 2021-02-25 | 1,161.63 |
| 2021-02-24 | 965.89 |
| 2021-02-23 | 1,341.86 |
| 2021-02-22 | 1,516.28 |
| 2021-02-19 | 1,520.16 |
| 2021-02-18 | 1,469.77 |
| 2021-02-17 | 1,661.63 |
| 2021-02-16 | 1,688.76 |
| 2021-02-11 | 1,721.71 |
| 2021-02-10 | 1,682.95 |
| 2021-02-09 | 1,496.90 |
| 2021-02-08 | 1,593.80 |
| 2021-02-05 | 1,702.33 |
| 2021-02-04 | 1,597.67 |
| 2021-02-03 | 1,489.15 |
| 2021-02-02 | 1,481.40 |
| 2021-02-01 | 1,427.13 |
| 2021-01-29 | 1,126.74 |
| 2021-01-28 | 1,070.54 |
| 2021-01-27 | 1,212.02 |
| 2021-01-26 | 1,213.95 |
| 2021-01-25 | 1,237.21 |
| 2021-01-22 | 1,179.07 |
| 2021-01-21 | 1,016.28 |
| 2021-01-20 | 1,004.65 |
| 2021-01-19 | 946.51 |
| 2021-01-18 | 901.94 |
| 2021-01-15 | 752.71 |
| 2021-01-14 | 729.46 |
| 2021-01-13 | 737.21 |
| 2021-01-12 | 675.19 |
| 2021-01-11 | 640.31 |
| 2021-01-08 | 578.29 |
| 2021-01-07 | 535.66 |
| 2021-01-06 | 577.52 |
| 2021-01-05 | 558.91 |
| 2021-01-04 | 575.97 |
| 2020-12-31 | 578.29 |
| 2020-12-30 | 555.81 |
| 2020-12-29 | 527.91 |
| 2020-12-28 | 513.18 |
| 2020-12-24 | 551.16 |
| 2020-12-23 | 572.87 |
| 2020-12-22 | 577.52 |
| 2020-12-21 | 517.05 |
| 2020-12-18 | 479.85 |
| 2020-12-17 | 444.96 |
| 2020-12-16 | 438.76 |
| 2020-12-15 | 435.66 |
| 2020-12-14 | 437.21 |
| 2020-12-11 | 442.64 |
| 2020-12-10 | 423.26 |
| 2020-12-09 | 441.09 |
| 2020-12-08 | 441.09 |
| 2020-12-07 | 456.59 |
| 2020-12-04 | 430.23 |
| 2020-12-03 | 414.73 |
| 2020-12-02 | 416.28 |
| 2020-12-01 | 417.83 |
| 2020-11-30 | 425.58 |
| 2020-11-27 | 356.59 |
| 2020-11-26 | 330.23 |
| 2020-11-25 | 341.86 |
| 2020-11-24 | 344.19 |
| 2020-11-23 | 343.41 |
| 2020-11-20 | 318.60 |
| 2020-11-19 | 368.99 |
| 2020-11-18 | 362.79 |
| 2020-11-17 | 352.71 |
| 2020-11-16 | 361.24 |
| 2020-11-13 | 299.22 |
| 2020-11-12 | 294.57 |
| 2020-11-11 | 279.07 |
| 2020-11-10 | 317.05 |
| 2020-11-09 | 322.48 |
| 2020-11-06 | 206.20 |
| 2020-11-05 | 182.95 |
| 2020-11-04 | 150.39 |
| 2020-11-03 | 150.00 |
| 2020-11-02 | 148.06 |
| 2020-10-30 | 151.94 |
| 2020-10-29 | 151.94 |
| 2020-10-28 | 144.96 |
| 2020-10-27 | 146.51 |
| 2020-10-23 | 152.71 |
| 2020-10-22 | 157.36 |
| 2020-10-21 | 150.00 |
| 2020-10-20 | 158.91 |
| 2020-10-19 | 138.37 |
| 2020-10-16 | 151.94 |
| 2020-10-15 | 143.41 |
| 2020-10-14 | 101.16 |
| 2020-10-12 | 95.35 |
| 2020-10-09 | 95.35 |
| 2020-10-08 | 96.51 |
| 2020-10-07 | 94.19 |
| 2020-10-06 | 100.39 |
| 2020-10-05 | 100.78 |
| 2020-09-30 | 101.55 |
| 2020-09-29 | 103.49 |
| 2020-09-28 | 94.96 |
| 2020-09-25 | 106.59 |
| 2020-09-24 | 108.53 |
| 2020-09-23 | 101.55 |
| 2020-09-22 | 90.31 |
| 2020-09-21 | 98.06 |
| 2020-09-18 | 89.92 |
| 2020-09-17 | 96.12 |
| 2020-09-16 | 97.67 |
| 2020-09-15 | 110.08 |
| 2020-09-14 | 89.15 |
| 2020-09-11 | 81.78 |
| 2020-09-10 | 73.26 |
| 2020-09-09 | 70.54 |
| 2020-09-08 | 58.14 |
| 2020-09-07 | 57.75 |
| 2020-09-04 | 51.94 |
| 2020-09-03 | 43.41 |
| 2020-09-02 | 53.10 |
| 2020-09-01 | 69.77 |
| 2020-08-31 | 62.79 |
| 2020-08-28 | 84.88 |
| 2020-08-27 | 101.55 |
| 2020-08-26 | 128.68 |
| 2020-08-25 | 113.18 |
| 2020-08-24 | 116.67 |
| 2020-08-21 | 124.03 |
| 2020-08-20 | 132.56 |
| 2020-08-19 | 134.50 |
| 2020-08-18 | 124.81 |
| 2020-08-17 | 102.71 |
| 2020-08-14 | 101.55 |
| 2020-08-13 | 95.74 |
| 2020-08-12 | 65.50 |
| 2020-08-11 | 68.99 |
| 2020-08-10 | 78.29 |
| 2020-08-07 | 75.58 |
| 2020-08-06 | 88.37 |
| 2020-08-05 | 99.61 |
| 2020-08-04 | 84.50 |
| 2020-08-03 | 58.91 |
| 2020-07-31 | 57.75 |
| 2020-07-30 | 35.27 |
| 2020-07-29 | 25.97 |
| 2020-07-28 | 6.59 |
| 2020-07-27 | 5.43 |
| 2020-07-24 | 6.98 |
| 2020-07-23 | -0.39 |
| 2020-07-22 | -5.81 |
| 2020-07-21 | -6.98 |
| 2020-07-20 | -14.34 |
| 2020-07-17 | -17.83 |
| 2020-07-16 | -22.09 |
| 2020-07-15 | -19.38 |
| 2020-07-14 | -16.28 |
| 2020-07-13 | -12.79 |
| 2020-07-10 | -13.18 |
| 2020-07-09 | -11.63 |
| 2020-07-08 | -10.47 |
| 2020-07-07 | -5.81 |
| 2020-07-06 | -1.94 |
| 2020-07-03 | -2.71 |
| 2020-07-02 | -4.65 |
| 2020-06-30 | 2.33 |
| 2020-06-29 | 0.78 |
| 2020-06-26 | 0.00 |
| 2020-06-24 | -10.85 |
| 2020-06-23 | -18.22 |
| 2020-06-22 | -18.22 |
| 2020-06-19 | -20.16 |
| 2020-06-18 | -18.22 |
| 2020-06-17 | -20.16 |
| 2020-06-16 | -18.99 |
| 2020-06-15 | -19.77 |
| 2020-06-12 | -18.22 |
| 2020-06-11 | -17.83 |
| 2020-06-10 | -16.28 |
| 2020-06-09 | -15.89 |
| 2020-06-08 | -16.28 |
| 2020-06-05 | -15.89 |
| 2020-06-04 | -17.05 |
| 2020-06-03 | -17.44 |
| 2020-06-02 | -20.16 |
| 2020-06-01 | -21.71 |
| 2020-05-29 | -25.58 |
| 2020-05-28 | -27.13 |
| 2020-05-27 | -24.81 |
| 2020-05-26 | -24.42 |
| 2020-05-25 | -30.62 |
| 2020-05-22 | -27.13 |
| 2020-05-21 | -22.09 |
| 2020-05-20 | -17.83 |
| 2020-05-19 | -17.83 |
| 2020-05-18 | -22.48 |
| 2020-05-15 | -21.32 |
| 2020-05-14 | -23.64 |
| 2020-05-13 | -23.64 |
| 2020-05-12 | -21.71 |
| 2020-05-11 | -24.03 |
| 2020-05-08 | -23.64 |
| 2020-05-07 | -24.42 |
| 2020-05-06 | -23.64 |
| 2020-05-05 | -23.64 |
| 2020-05-04 | -24.42 |
| 2020-04-29 | -21.32 |
| 2020-04-28 | -24.42 |
| 2020-04-27 | -22.48 |
| 2020-04-24 | -17.05 |
| 2020-04-23 | -14.73 |
| 2020-04-22 | -15.50 |
| 2020-04-21 | -14.34 |
| 2020-04-20 | -13.95 |
| 2020-04-17 | -15.12 |
| 2020-04-16 | -17.83 |
| 2020-04-15 | -18.22 |
| 2020-04-14 | -22.48 |
| 2020-04-09 | -21.32 |
| 2020-04-08 | -21.71 |
| 2020-04-07 | -24.03 |
| 2020-04-06 | -21.71 |
| 2020-04-03 | -20.54 |
| 2020-04-02 | -17.44 |
| 2020-04-01 | -14.73 |
| 2020-03-31 | -20.93 |
| 2020-03-30 | -18.22 |
| 2020-03-27 | -15.50 |
| 2020-03-26 | -17.44 |
| 2020-03-25 | -15.89 |
| 2020-03-24 | -17.05 |
| 2020-03-23 | -19.38 |
| 2020-03-20 | -17.83 |
| 2020-03-19 | -19.38 |
| 2020-03-18 | -16.67 |
| 2020-03-17 | -18.60 |
| 2020-03-16 | -25.58 |
| 2020-03-13 | -25.19 |
| 2020-03-12 | -24.81 |
| 2020-03-11 | -22.09 |
| 2020-03-10 | -22.09 |
| 2020-03-09 | -22.48 |
| 2020-03-06 | -19.77 |
| 2020-03-05 | -18.60 |
| 2020-03-04 | -21.71 |
| 2020-03-03 | -20.93 |
| 2020-03-02 | -20.54 |
| 2020-02-28 | -20.54 |
| 2020-02-27 | -18.99 |
| 2020-02-26 | -18.60 |
| 2020-02-25 | -14.73 |
| 2020-02-24 | -13.18 |
| 2020-02-21 | -17.44 |
| 2020-02-20 | -13.18 |
| 2020-02-19 | -13.57 |
| 2020-02-18 | -13.57 |
| 2020-02-17 | -12.02 |
| 2020-02-14 | -13.18 |
| 2020-02-13 | -11.24 |
| 2020-02-12 | -12.79 |
| 2020-02-11 | -13.18 |
| 2020-02-10 | -13.18 |
| 2020-02-07 | -13.18 |
| 2020-02-06 | -19.38 |
| 2020-02-05 | -22.48 |
| 2020-02-04 | -22.48 |
| 2020-02-03 | -22.48 |
| 2020-01-31 | -22.87 |
| 2020-01-30 | -22.48 |
| 2020-01-29 | -22.09 |
| 2020-01-24 | -21.71 |
| 2020-01-23 | -22.09 |
| 2020-01-22 | -19.77 |
| 2020-01-21 | -18.60 |
| 2020-01-20 | -22.48 |
| 2020-01-17 | -21.71 |
| 2020-01-16 | -21.71 |
| 2020-01-15 | -19.38 |
| 2020-01-14 | -19.77 |
| 2020-01-13 | -19.38 |
| 2020-01-10 | -19.38 |
| 2020-01-09 | -18.99 |
| 2020-01-08 | -17.05 |
| 2020-01-07 | -8.91 |
| 2020-01-06 | -13.95 |
| 2020-01-03 | -11.63 |
| 2020-01-02 | -12.02 |
| 2019-12-31 | -13.18 |
| 2019-12-30 | -19.38 |
| 2019-12-27 | -20.16 |
| 2019-12-24 | -15.50 |
| 2019-12-23 | -14.73 |
| 2019-12-20 | -18.99 |
| 2019-12-19 | -18.22 |
| 2019-12-18 | -17.44 |
| 2019-12-17 | -18.99 |
| 2019-12-16 | -20.93 |
| 2019-12-13 | -19.38 |
| 2019-12-12 | -18.60 |
| 2019-12-11 | -16.67 |
| 2019-12-10 | -19.38 |
| 2019-12-09 | -17.83 |
| 2019-12-06 | -18.22 |
| 2019-12-05 | -18.22 |
| 2019-12-04 | -16.67 |
| 2019-12-03 | -14.73 |
| 2019-12-02 | -14.73 |
| 2019-11-29 | -17.83 |
| 2019-11-28 | -17.05 |
| 2019-11-27 | -15.12 |
| 2019-11-26 | -15.50 |
| 2019-11-25 | -15.12 |
| 2019-11-22 | -13.57 |
| 2019-11-21 | -12.79 |
| 2019-11-20 | -12.02 |
| 2019-11-19 | -9.30 |
| 2019-11-18 | -10.85 |
| 2019-11-15 | -8.14 |
| 2019-11-14 | -12.02 |
| 2019-11-13 | -14.73 |
| 2019-11-12 | -14.34 |
| 2019-11-11 | -11.24 |
| 2019-11-08 | -14.73 |
| 2019-11-07 | -11.24 |
| 2019-11-06 | -14.34 |
| 2019-11-05 | -9.69 |
| 2019-11-04 | -10.47 |
| 2019-11-01 | -6.20 |
| 2019-10-31 | -0.78 |
| 2019-10-30 | -5.81 |
| 2019-10-29 | -9.30 |
| 2019-10-28 | -10.85 |
| 2019-10-25 | -10.85 |
| 2019-10-24 | -7.75 |
| 2019-10-23 | -12.02 |
| 2019-10-22 | -10.47 |
| 2019-10-21 | -9.30 |
| 2019-10-18 | -9.69 |
| 2019-10-17 | -10.47 |
| 2019-10-16 | -9.69 |
| 2019-10-15 | -10.47 |
| 2019-10-14 | -8.14 |
| 2019-10-11 | -8.91 |
| 2019-10-10 | -8.14 |
| 2019-10-09 | -6.98 |
| 2019-10-08 | -5.04 |
| 2019-10-04 | -4.26 |
| 2019-10-03 | -3.88 |
| 2019-10-02 | -4.26 |
| 2019-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy