Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00323 | 1993-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0323 % |
|---|---|
| 2025-09-19 | 8.64 |
| 2025-09-18 | 3.82 |
| 2025-09-17 | 5.57 |
| 2025-09-16 | 6.88 |
| 2025-09-15 | 8.20 |
| 2025-09-12 | 10.39 |
| 2025-09-11 | 7.76 |
| 2025-09-10 | 8.64 |
| 2025-09-09 | 11.26 |
| 2025-09-08 | 6.88 |
| 2025-09-05 | 3.38 |
| 2025-09-04 | 2.07 |
| 2025-09-03 | 4.69 |
| 2025-09-02 | 3.82 |
| 2025-09-01 | 7.32 |
| 2025-08-29 | 5.57 |
| 2025-08-28 | 6.01 |
| 2025-08-27 | 6.01 |
| 2025-08-26 | 9.07 |
| 2025-08-25 | 6.01 |
| 2025-08-22 | 2.50 |
| 2025-08-21 | 4.26 |
| 2025-08-20 | 6.45 |
| 2025-08-19 | 8.20 |
| 2025-08-18 | 9.95 |
| 2025-08-15 | 9.95 |
| 2025-08-14 | 7.32 |
| 2025-08-13 | 10.83 |
| 2025-08-12 | 11.70 |
| 2025-08-11 | 12.14 |
| 2025-08-08 | 13.02 |
| 2025-08-07 | 11.70 |
| 2025-08-06 | 15.64 |
| 2025-08-05 | 10.83 |
| 2025-08-04 | -4.07 |
| 2025-08-01 | -3.63 |
| 2025-07-31 | -4.51 |
| 2025-07-30 | 2.50 |
| 2025-07-29 | 0.31 |
| 2025-07-28 | -7.13 |
| 2025-07-25 | -6.26 |
| 2025-07-24 | -4.51 |
| 2025-07-23 | -6.70 |
| 2025-07-22 | -5.38 |
| 2025-07-21 | -7.57 |
| 2025-07-18 | -12.39 |
| 2025-07-17 | -10.20 |
| 2025-07-16 | -9.76 |
| 2025-07-15 | -9.32 |
| 2025-07-14 | -8.89 |
| 2025-07-11 | -15.02 |
| 2025-07-10 | -18.09 |
| 2025-07-09 | -20.71 |
| 2025-07-08 | -18.96 |
| 2025-07-07 | -17.65 |
| 2025-07-04 | -17.21 |
| 2025-07-03 | -15.89 |
| 2025-07-02 | -11.51 |
| 2025-06-30 | -14.58 |
| 2025-06-27 | -12.83 |
| 2025-06-26 | -12.39 |
| 2025-06-25 | -11.08 |
| 2025-06-24 | -10.64 |
| 2025-06-23 | -18.09 |
| 2025-06-20 | -13.27 |
| 2025-06-19 | -14.14 |
| 2025-06-18 | -14.58 |
| 2025-06-17 | -14.14 |
| 2025-06-16 | -15.02 |
| 2025-06-13 | -19.84 |
| 2025-06-12 | -17.21 |
| 2025-06-11 | -17.65 |
| 2025-06-10 | -20.71 |
| 2025-06-09 | -22.47 |
| 2025-06-06 | -23.34 |
| 2025-06-05 | -23.34 |
| 2025-06-04 | -25.09 |
| 2025-06-03 | -25.97 |
| 2025-06-02 | -23.34 |
| 2025-05-30 | -22.90 |
| 2025-05-29 | -23.78 |
| 2025-05-28 | -23.78 |
| 2025-05-27 | -22.90 |
| 2025-05-26 | -22.90 |
| 2025-05-23 | -20.71 |
| 2025-05-22 | -25.53 |
| 2025-05-21 | -29.91 |
| 2025-05-20 | -28.60 |
| 2025-05-19 | -28.60 |
| 2025-05-16 | -29.47 |
| 2025-05-15 | -29.04 |
| 2025-05-14 | -29.04 |
| 2025-05-13 | -30.79 |
| 2025-05-12 | -31.66 |
| 2025-05-09 | -30.79 |
| 2025-05-08 | -29.04 |
| 2025-05-07 | -28.60 |
| 2025-05-06 | -28.60 |
| 2025-05-02 | -28.16 |
| 2025-04-30 | -28.16 |
| 2025-04-29 | -28.60 |
| 2025-04-28 | -29.91 |
| 2025-04-25 | -29.47 |
| 2025-04-24 | -29.04 |
| 2025-04-23 | -26.85 |
| 2025-04-22 | -27.72 |
| 2025-04-17 | -21.59 |
| 2025-04-16 | -23.78 |
| 2025-04-15 | -22.47 |
| 2025-04-14 | -22.90 |
| 2025-04-11 | -27.28 |
| 2025-04-10 | -31.23 |
| 2025-04-09 | -32.98 |
| 2025-04-08 | -37.80 |
| 2025-04-07 | -38.24 |
| 2025-04-03 | -21.15 |
| 2025-04-02 | -18.96 |
| 2025-04-01 | -17.21 |
| 2025-03-31 | -18.52 |
| 2025-03-28 | -18.09 |
| 2025-03-27 | -14.58 |
| 2025-03-26 | -14.58 |
| 2025-03-25 | -16.33 |
| 2025-03-24 | -13.70 |
| 2025-03-21 | -13.70 |
| 2025-03-20 | -13.70 |
| 2025-03-19 | -14.14 |
| 2025-03-18 | -13.70 |
| 2025-03-17 | -16.77 |
| 2025-03-14 | -18.52 |
| 2025-03-13 | -17.21 |
| 2025-03-12 | -18.09 |
| 2025-03-11 | -16.77 |
| 2025-03-10 | -16.33 |
| 2025-03-07 | -12.83 |
| 2025-03-06 | -14.14 |
| 2025-03-05 | -12.83 |
| 2025-03-04 | -15.02 |
| 2025-03-03 | -14.58 |
| 2025-02-28 | -16.33 |
| 2025-02-27 | -20.28 |
| 2025-02-26 | -18.96 |
| 2025-02-25 | -26.41 |
| 2025-02-24 | -27.72 |
| 2025-02-21 | -27.28 |
| 2025-02-20 | -26.41 |
| 2025-02-19 | -27.28 |
| 2025-02-18 | -26.41 |
| 2025-02-17 | -23.78 |
| 2025-02-14 | -26.41 |
| 2025-02-13 | -27.72 |
| 2025-02-12 | -27.72 |
| 2025-02-11 | -24.66 |
| 2025-02-10 | -21.15 |
| 2025-02-07 | -23.78 |
| 2025-02-06 | -22.90 |
| 2025-02-05 | -22.47 |
| 2025-02-04 | -22.47 |
| 2025-02-03 | -25.53 |
| 2025-01-28 | -23.78 |
| 2025-01-27 | -20.71 |
| 2025-01-24 | -19.84 |
| 2025-01-23 | -22.47 |
| 2025-01-22 | -23.34 |
| 2025-01-21 | -24.66 |
| 2025-01-20 | -26.85 |
| 2025-01-17 | -24.22 |
| 2025-01-16 | -22.47 |
| 2025-01-15 | -25.09 |
| 2025-01-14 | -26.85 |
| 2025-01-13 | -30.79 |
| 2025-01-10 | -32.10 |
| 2025-01-09 | -27.28 |
| 2025-01-08 | -28.60 |
| 2025-01-07 | -28.60 |
| 2025-01-06 | -33.85 |
| 2025-01-03 | -39.99 |
| 2025-01-02 | -39.11 |
| 2024-12-31 | -35.61 |
| 2024-12-30 | -35.61 |
| 2024-12-27 | -36.92 |
| 2024-12-24 | -37.80 |
| 2024-12-23 | -39.55 |
| 2024-12-20 | -39.55 |
| 2024-12-19 | -36.05 |
| 2024-12-18 | -37.80 |
| 2024-12-17 | -39.99 |
| 2024-12-16 | -42.18 |
| 2024-12-13 | -43.05 |
| 2024-12-12 | -41.30 |
| 2024-12-11 | -41.74 |
| 2024-12-10 | -44.81 |
| 2024-12-09 | -43.05 |
| 2024-12-06 | -43.49 |
| 2024-12-05 | -43.93 |
| 2024-12-04 | -42.62 |
| 2024-12-03 | -46.12 |
| 2024-12-02 | -45.68 |
| 2024-11-29 | -49.19 |
| 2024-11-28 | -50.50 |
| 2024-11-27 | -50.06 |
| 2024-11-26 | -50.06 |
| 2024-11-25 | -48.31 |
| 2024-11-22 | -50.06 |
| 2024-11-21 | -49.19 |
| 2024-11-20 | -47.87 |
| 2024-11-19 | -47.87 |
| 2024-11-18 | -48.31 |
| 2024-11-15 | -49.62 |
| 2024-11-14 | -48.75 |
| 2024-11-13 | -47.00 |
| 2024-11-12 | -47.00 |
| 2024-11-11 | -44.37 |
| 2024-11-08 | -43.05 |
| 2024-11-07 | -42.62 |
| 2024-11-06 | -44.37 |
| 2024-11-05 | -44.81 |
| 2024-11-04 | -46.12 |
| 2024-11-01 | -46.12 |
| 2024-10-31 | -46.12 |
| 2024-10-30 | -46.12 |
| 2024-10-29 | -45.24 |
| 2024-10-28 | -42.18 |
| 2024-10-25 | -47.00 |
| 2024-10-24 | -47.87 |
| 2024-10-23 | -47.43 |
| 2024-10-22 | -47.87 |
| 2024-10-21 | -47.43 |
| 2024-10-18 | -47.43 |
| 2024-10-17 | -50.06 |
| 2024-10-16 | -46.56 |
| 2024-10-15 | -48.75 |
| 2024-10-14 | -45.68 |
| 2024-10-10 | -44.81 |
| 2024-10-09 | -47.87 |
| 2024-10-08 | -42.62 |
| 2024-10-07 | -33.42 |
| 2024-10-04 | -42.62 |
| 2024-10-03 | -46.12 |
| 2024-10-02 | -42.62 |
| 2024-09-30 | -45.24 |
| 2024-09-27 | -51.38 |
| 2024-09-26 | -52.69 |
| 2024-09-25 | -56.63 |
| 2024-09-24 | -56.63 |
| 2024-09-23 | -59.70 |
| 2024-09-20 | -61.01 |
| 2024-09-19 | -59.26 |
| 2024-09-17 | -60.14 |
| 2024-09-16 | -61.01 |
| 2024-09-13 | -61.01 |
| 2024-09-12 | -61.89 |
| 2024-09-11 | -62.33 |
| 2024-09-10 | -61.45 |
| 2024-09-09 | -60.14 |
| 2024-09-05 | -58.82 |
| 2024-09-04 | -58.39 |
| 2024-09-03 | -56.63 |
| 2024-09-02 | -55.76 |
| 2024-08-30 | -56.20 |
| 2024-08-29 | -55.32 |
| 2024-08-28 | -54.88 |
| 2024-08-27 | -54.01 |
| 2024-08-26 | -54.01 |
| 2024-08-23 | -54.88 |
| 2024-08-22 | -55.32 |
| 2024-08-21 | -54.88 |
| 2024-08-20 | -54.44 |
| 2024-08-19 | -54.01 |
| 2024-08-16 | -54.44 |
| 2024-08-15 | -54.44 |
| 2024-08-14 | -54.44 |
| 2024-08-13 | -54.01 |
| 2024-08-12 | -54.44 |
| 2024-08-09 | -54.44 |
| 2024-08-08 | -54.44 |
| 2024-08-07 | -54.01 |
| 2024-08-06 | -54.44 |
| 2024-08-05 | -54.44 |
| 2024-08-02 | -53.13 |
| 2024-08-01 | -53.13 |
| 2024-07-31 | -52.25 |
| 2024-07-30 | -54.01 |
| 2024-07-29 | -53.13 |
| 2024-07-26 | -52.69 |
| 2024-07-25 | -53.57 |
| 2024-07-24 | -52.69 |
| 2024-07-23 | -51.81 |
| 2024-07-22 | -51.38 |
| 2024-07-19 | -51.81 |
| 2024-07-18 | -51.81 |
| 2024-07-17 | -51.81 |
| 2024-07-16 | -51.38 |
| 2024-07-15 | -51.38 |
| 2024-07-12 | -50.94 |
| 2024-07-11 | -51.38 |
| 2024-07-10 | -52.25 |
| 2024-07-09 | -51.38 |
| 2024-07-08 | -50.94 |
| 2024-07-05 | -49.19 |
| 2024-07-04 | -49.19 |
| 2024-07-03 | -48.75 |
| 2024-07-02 | -50.06 |
| 2024-06-28 | -50.50 |
| 2024-06-27 | -50.50 |
| 2024-06-26 | -49.62 |
| 2024-06-25 | -49.19 |
| 2024-06-24 | -48.31 |
| 2024-06-21 | -47.87 |
| 2024-06-20 | -47.87 |
| 2024-06-19 | -46.56 |
| 2024-06-18 | -47.87 |
| 2024-06-17 | -49.19 |
| 2024-06-14 | -48.75 |
| 2024-06-13 | -49.19 |
| 2024-06-12 | -48.75 |
| 2024-06-11 | -47.87 |
| 2024-06-07 | -47.43 |
| 2024-06-06 | -48.31 |
| 2024-06-05 | -47.43 |
| 2024-06-04 | -46.12 |
| 2024-06-03 | -46.56 |
| 2024-05-31 | -47.00 |
| 2024-05-30 | -46.12 |
| 2024-05-29 | -45.68 |
| 2024-05-28 | -45.24 |
| 2024-05-27 | -46.12 |
| 2024-05-24 | -46.12 |
| 2024-05-23 | -46.12 |
| 2024-05-22 | -44.37 |
| 2024-05-21 | -45.24 |
| 2024-05-20 | -43.05 |
| 2024-05-17 | -43.05 |
| 2024-05-16 | -45.68 |
| 2024-05-14 | -47.43 |
| 2024-05-13 | -46.12 |
| 2024-05-10 | -45.68 |
| 2024-05-09 | -48.31 |
| 2024-05-08 | -49.62 |
| 2024-05-07 | -48.75 |
| 2024-05-06 | -47.87 |
| 2024-05-03 | -49.19 |
| 2024-05-02 | -48.75 |
| 2024-04-30 | -49.62 |
| 2024-04-29 | -48.31 |
| 2024-04-26 | -48.31 |
| 2024-04-25 | -50.06 |
| 2024-04-24 | -50.06 |
| 2024-04-23 | -50.94 |
| 2024-04-22 | -50.50 |
| 2024-04-19 | -50.06 |
| 2024-04-18 | -50.94 |
| 2024-04-17 | -50.06 |
| 2024-04-16 | -50.94 |
| 2024-04-15 | -48.75 |
| 2024-04-12 | -48.75 |
| 2024-04-11 | -47.43 |
| 2024-04-10 | -47.00 |
| 2024-04-09 | -47.00 |
| 2024-04-08 | -50.06 |
| 2024-04-05 | -50.06 |
| 2024-04-03 | -48.75 |
| 2024-04-02 | -48.75 |
| 2024-03-28 | -50.50 |
| 2024-03-27 | -50.50 |
| 2024-03-26 | -50.50 |
| 2024-03-25 | -49.62 |
| 2024-03-22 | -49.62 |
| 2024-03-21 | -47.43 |
| 2024-03-20 | -47.87 |
| 2024-03-19 | -47.43 |
| 2024-03-18 | -47.43 |
| 2024-03-15 | -47.43 |
| 2024-03-14 | -47.87 |
| 2024-03-13 | -47.00 |
| 2024-03-12 | -46.56 |
| 2024-03-11 | -47.00 |
| 2024-03-08 | -47.43 |
| 2024-03-07 | -47.00 |
| 2024-03-06 | -47.87 |
| 2024-03-05 | -49.62 |
| 2024-03-04 | -48.75 |
| 2024-03-01 | -47.43 |
| 2024-02-29 | -47.87 |
| 2024-02-28 | -47.43 |
| 2024-02-27 | -47.00 |
| 2024-02-26 | -46.56 |
| 2024-02-23 | -46.12 |
| 2024-02-22 | -45.68 |
| 2024-02-21 | -46.56 |
| 2024-02-20 | -46.12 |
| 2024-02-19 | -47.00 |
| 2024-02-16 | -47.87 |
| 2024-02-15 | -49.62 |
| 2024-02-14 | -50.50 |
| 2024-02-09 | -49.19 |
| 2024-02-08 | -47.87 |
| 2024-02-07 | -48.31 |
| 2024-02-06 | -48.75 |
| 2024-02-05 | -51.81 |
| 2024-02-02 | -50.50 |
| 2024-02-01 | -49.19 |
| 2024-01-31 | -48.31 |
| 2024-01-30 | -47.87 |
| 2024-01-29 | -47.00 |
| 2024-01-26 | -47.00 |
| 2024-01-25 | -47.43 |
| 2024-01-24 | -50.50 |
| 2024-01-23 | -52.69 |
| 2024-01-22 | -52.69 |
| 2024-01-19 | -50.94 |
| 2024-01-18 | -50.06 |
| 2024-01-17 | -50.50 |
| 2024-01-16 | -47.00 |
| 2024-01-15 | -47.43 |
| 2024-01-12 | -47.87 |
| 2024-01-11 | -49.62 |
| 2024-01-10 | -49.19 |
| 2024-01-09 | -49.62 |
| 2024-01-08 | -48.31 |
| 2024-01-05 | -47.43 |
| 2024-01-04 | -46.56 |
| 2024-01-03 | -46.56 |
| 2024-01-02 | -46.56 |
| 2023-12-29 | -46.12 |
| 2023-12-28 | -47.43 |
| 2023-12-27 | -47.43 |
| 2023-12-22 | -47.87 |
| 2023-12-21 | -48.31 |
| 2023-12-20 | -47.87 |
| 2023-12-19 | -47.43 |
| 2023-12-18 | -47.00 |
| 2023-12-15 | -48.31 |
| 2023-12-14 | -47.87 |
| 2023-12-13 | -49.19 |
| 2023-12-12 | -47.00 |
| 2023-12-11 | -47.43 |
| 2023-12-08 | -47.00 |
| 2023-12-07 | -47.43 |
| 2023-12-06 | -46.56 |
| 2023-12-05 | -46.12 |
| 2023-12-04 | -45.68 |
| 2023-12-01 | -44.81 |
| 2023-11-30 | -46.12 |
| 2023-11-29 | -44.81 |
| 2023-11-28 | -43.49 |
| 2023-11-27 | -43.05 |
| 2023-11-24 | -43.05 |
| 2023-11-23 | -41.74 |
| 2023-11-22 | -42.18 |
| 2023-11-21 | -41.74 |
| 2023-11-20 | -41.30 |
| 2023-11-17 | -43.05 |
| 2023-11-16 | -42.18 |
| 2023-11-15 | -41.74 |
| 2023-11-14 | -43.05 |
| 2023-11-13 | -43.05 |
| 2023-11-10 | -43.93 |
| 2023-11-09 | -44.37 |
| 2023-11-08 | -43.05 |
| 2023-11-07 | -43.05 |
| 2023-11-06 | -42.18 |
| 2023-11-03 | -42.62 |
| 2023-11-02 | -44.81 |
| 2023-11-01 | -42.62 |
| 2023-10-31 | -43.49 |
| 2023-10-30 | -41.74 |
| 2023-10-27 | -46.56 |
| 2023-10-26 | -47.00 |
| 2023-10-25 | -47.43 |
| 2023-10-24 | -47.87 |
| 2023-10-20 | -48.31 |
| 2023-10-19 | -48.31 |
| 2023-10-18 | -47.00 |
| 2023-10-17 | -46.56 |
| 2023-10-16 | -47.00 |
| 2023-10-13 | -45.68 |
| 2023-10-12 | -43.93 |
| 2023-10-11 | -44.81 |
| 2023-10-10 | -46.12 |
| 2023-10-09 | -44.81 |
| 2023-10-06 | -45.68 |
| 2023-10-05 | -47.00 |
| 2023-10-04 | -46.56 |
| 2023-10-03 | -44.81 |
| 2023-09-29 | -43.49 |
| 2023-09-28 | -44.37 |
| 2023-09-27 | -44.37 |
| 2023-09-26 | -44.37 |
| 2023-09-25 | -42.62 |
| 2023-09-22 | -41.74 |
| 2023-09-21 | -42.18 |
| 2023-09-20 | -40.86 |
| 2023-09-19 | -39.99 |
| 2023-09-18 | -39.99 |
| 2023-09-15 | -39.99 |
| 2023-09-14 | -40.86 |
| 2023-09-13 | -40.86 |
| 2023-09-12 | -39.99 |
| 2023-09-11 | -39.11 |
| 2023-09-07 | -39.99 |
| 2023-09-06 | -38.24 |
| 2023-09-05 | -38.67 |
| 2023-09-04 | -36.92 |
| 2023-08-31 | -41.30 |
| 2023-08-30 | -39.99 |
| 2023-08-29 | -39.55 |
| 2023-08-28 | -39.99 |
| 2023-08-25 | -40.43 |
| 2023-08-24 | -41.30 |
| 2023-08-23 | -41.30 |
| 2023-08-22 | -40.43 |
| 2023-08-21 | -41.74 |
| 2023-08-18 | -40.86 |
| 2023-08-17 | -39.11 |
| 2023-08-16 | -39.55 |
| 2023-08-15 | -38.24 |
| 2023-08-14 | -36.48 |
| 2023-08-11 | -36.05 |
| 2023-08-10 | -35.17 |
| 2023-08-09 | -34.29 |
| 2023-08-08 | -34.73 |
| 2023-08-07 | -32.98 |
| 2023-08-04 | -31.66 |
| 2023-08-03 | -29.91 |
| 2023-08-02 | -29.91 |
| 2023-08-01 | -28.60 |
| 2023-07-31 | -29.04 |
| 2023-07-28 | -29.47 |
| 2023-07-27 | -30.79 |
| 2023-07-26 | -33.85 |
| 2023-07-25 | -36.05 |
| 2023-07-24 | -39.11 |
| 2023-07-21 | -37.80 |
| 2023-07-20 | -39.99 |
| 2023-07-19 | -39.11 |
| 2023-07-18 | -39.55 |
| 2023-07-14 | -38.24 |
| 2023-07-13 | -36.48 |
| 2023-07-12 | -39.11 |
| 2023-07-11 | -39.55 |
| 2023-07-10 | -39.99 |
| 2023-07-07 | -39.99 |
| 2023-07-06 | -39.99 |
| 2023-07-05 | -38.24 |
| 2023-07-04 | -37.36 |
| 2023-07-03 | -38.67 |
| 2023-06-30 | -39.55 |
| 2023-06-29 | -41.30 |
| 2023-06-28 | -41.74 |
| 2023-06-27 | -41.30 |
| 2023-06-26 | -42.62 |
| 2023-06-23 | -42.62 |
| 2023-06-21 | -41.30 |
| 2023-06-20 | -40.07 |
| 2023-06-19 | -38.78 |
| 2023-06-16 | -37.49 |
| 2023-06-15 | -39.21 |
| 2023-06-14 | -40.07 |
| 2023-06-13 | -39.64 |
| 2023-06-12 | -40.94 |
| 2023-06-09 | -40.50 |
| 2023-06-08 | -39.21 |
| 2023-06-07 | -39.64 |
| 2023-06-06 | -38.78 |
| 2023-06-05 | -37.49 |
| 2023-06-02 | -37.49 |
| 2023-06-01 | -40.07 |
| 2023-05-31 | -38.78 |
| 2023-05-30 | -37.92 |
| 2023-05-29 | -38.35 |
| 2023-05-25 | -37.92 |
| 2023-05-24 | -36.19 |
| 2023-05-23 | -35.33 |
| 2023-05-22 | -33.17 |
| 2023-05-19 | -32.74 |
| 2023-05-18 | -31.88 |
| 2023-05-17 | -31.88 |
| 2023-05-16 | -30.59 |
| 2023-05-15 | -30.16 |
| 2023-05-12 | -28.86 |
| 2023-05-11 | -26.28 |
| 2023-05-10 | -24.55 |
| 2023-05-09 | -24.98 |
| 2023-05-08 | -24.12 |
| 2023-05-05 | -26.71 |
| 2023-05-04 | -26.71 |
| 2023-05-03 | -27.14 |
| 2023-05-02 | -27.14 |
| 2023-04-28 | -28.00 |
| 2023-04-27 | -27.57 |
| 2023-04-26 | -28.00 |
| 2023-04-25 | -28.86 |
| 2023-04-24 | -27.14 |
| 2023-04-21 | -25.41 |
| 2023-04-20 | -23.69 |
| 2023-04-19 | -22.83 |
| 2023-04-18 | -21.53 |
| 2023-04-17 | -22.83 |
| 2023-04-14 | -22.83 |
| 2023-04-13 | -24.12 |
| 2023-04-12 | -23.69 |
| 2023-04-11 | -26.28 |
| 2023-04-06 | -28.43 |
| 2023-04-04 | -24.98 |
| 2023-04-03 | -24.12 |
| 2023-03-31 | -21.97 |
| 2023-03-30 | -21.97 |
| 2023-03-29 | -22.83 |
| 2023-03-28 | -23.26 |
| 2023-03-27 | -24.55 |
| 2023-03-24 | -22.83 |
| 2023-03-23 | -21.97 |
| 2023-03-22 | -22.40 |
| 2023-03-21 | -22.83 |
| 2023-03-20 | -22.83 |
| 2023-03-17 | -20.24 |
| 2023-03-16 | -22.40 |
| 2023-03-15 | -21.97 |
| 2023-03-14 | -22.83 |
| 2023-03-13 | -20.67 |
| 2023-03-10 | -21.97 |
| 2023-03-09 | -19.81 |
| 2023-03-08 | -19.38 |
| 2023-03-07 | -18.52 |
| 2023-03-06 | -17.22 |
| 2023-03-03 | -17.65 |
| 2023-03-02 | -18.95 |
| 2023-03-01 | -18.09 |
| 2023-02-28 | -21.10 |
| 2023-02-27 | -20.24 |
| 2023-02-24 | -19.81 |
| 2023-02-23 | -18.09 |
| 2023-02-22 | -16.79 |
| 2023-02-21 | -16.36 |
| 2023-02-20 | -15.93 |
| 2023-02-17 | -19.81 |
| 2023-02-16 | -20.24 |
| 2023-02-15 | -19.38 |
| 2023-02-14 | -17.65 |
| 2023-02-13 | -18.52 |
| 2023-02-10 | -19.38 |
| 2023-02-09 | -18.09 |
| 2023-02-08 | -17.22 |
| 2023-02-07 | -17.22 |
| 2023-02-06 | -18.95 |
| 2023-02-03 | -15.93 |
| 2023-02-02 | -14.64 |
| 2023-02-01 | -14.21 |
| 2023-01-31 | -17.65 |
| 2023-01-30 | -11.62 |
| 2023-01-27 | -8.17 |
| 2023-01-26 | -10.32 |
| 2023-01-20 | -10.32 |
| 2023-01-19 | -17.22 |
| 2023-01-18 | -17.65 |
| 2023-01-17 | -16.36 |
| 2023-01-16 | -16.36 |
| 2023-01-13 | -16.36 |
| 2023-01-12 | -18.09 |
| 2023-01-11 | -17.65 |
| 2023-01-10 | -17.22 |
| 2023-01-09 | -17.22 |
| 2023-01-06 | -19.81 |
| 2023-01-05 | -20.24 |
| 2023-01-04 | -19.81 |
| 2023-01-03 | -19.81 |
| 2022-12-30 | -21.53 |
| 2022-12-29 | -21.97 |
| 2022-12-28 | -19.81 |
| 2022-12-23 | -23.26 |
| 2022-12-22 | -23.69 |
| 2022-12-21 | -24.12 |
| 2022-12-20 | -24.12 |
| 2022-12-19 | -23.26 |
| 2022-12-16 | -18.52 |
| 2022-12-15 | -21.10 |
| 2022-12-14 | -19.38 |
| 2022-12-13 | -17.65 |
| 2022-12-12 | -20.67 |
| 2022-12-09 | -18.09 |
| 2022-12-08 | -25.85 |
| 2022-12-07 | -26.28 |
| 2022-12-06 | -22.83 |
| 2022-12-05 | -25.41 |
| 2022-12-02 | -30.16 |
| 2022-12-01 | -27.57 |
| 2022-11-30 | -28.43 |
| 2022-11-29 | -28.00 |
| 2022-11-28 | -31.02 |
| 2022-11-25 | -28.43 |
| 2022-11-24 | -31.45 |
| 2022-11-23 | -34.04 |
| 2022-11-22 | -32.31 |
| 2022-11-21 | -34.47 |
| 2022-11-18 | -34.04 |
| 2022-11-17 | -32.31 |
| 2022-11-16 | -31.45 |
| 2022-11-15 | -28.00 |
| 2022-11-14 | -31.45 |
| 2022-11-11 | -37.05 |
| 2022-11-10 | -43.09 |
| 2022-11-09 | -42.23 |
| 2022-11-08 | -40.94 |
| 2022-11-07 | -39.64 |
| 2022-11-04 | -43.95 |
| 2022-11-03 | -48.70 |
| 2022-11-02 | -47.40 |
| 2022-11-01 | -46.97 |
| 2022-10-31 | -45.68 |
| 2022-10-28 | -36.62 |
| 2022-10-27 | -30.59 |
| 2022-10-26 | -32.31 |
| 2022-10-25 | -32.31 |
| 2022-10-24 | -31.88 |
| 2022-10-21 | -27.57 |
| 2022-10-20 | -31.02 |
| 2022-10-19 | -28.86 |
| 2022-10-18 | -28.00 |
| 2022-10-17 | -29.73 |
| 2022-10-14 | -30.16 |
| 2022-10-13 | -31.02 |
| 2022-10-12 | -30.59 |
| 2022-10-11 | -31.02 |
| 2022-10-10 | -31.02 |
| 2022-10-07 | -28.86 |
| 2022-10-06 | -27.14 |
| 2022-10-05 | -26.28 |
| 2022-10-03 | -29.73 |
| 2022-09-30 | -29.73 |
| 2022-09-29 | -31.45 |
| 2022-09-28 | -28.86 |
| 2022-09-27 | -26.71 |
| 2022-09-26 | -26.71 |
| 2022-09-23 | -23.69 |
| 2022-09-22 | -22.40 |
| 2022-09-21 | -22.83 |
| 2022-09-20 | -21.97 |
| 2022-09-19 | -22.83 |
| 2022-09-16 | -20.24 |
| 2022-09-15 | -17.65 |
| 2022-09-14 | -16.36 |
| 2022-09-13 | -14.64 |
| 2022-09-09 | -14.21 |
| 2022-09-08 | -18.09 |
| 2022-09-07 | -17.22 |
| 2022-09-06 | -14.64 |
| 2022-09-05 | -15.50 |
| 2022-09-02 | -15.50 |
| 2022-09-01 | -12.91 |
| 2022-08-31 | -11.62 |
| 2022-08-30 | -11.62 |
| 2022-08-29 | -11.62 |
| 2022-08-26 | -9.89 |
| 2022-08-25 | -9.89 |
| 2022-08-24 | -12.05 |
| 2022-08-23 | -9.89 |
| 2022-08-22 | -8.60 |
| 2022-08-19 | -9.03 |
| 2022-08-18 | -10.76 |
| 2022-08-17 | -8.17 |
| 2022-08-16 | -9.03 |
| 2022-08-15 | -7.31 |
| 2022-08-12 | -8.17 |
| 2022-08-11 | -11.62 |
| 2022-08-10 | -12.48 |
| 2022-08-09 | -11.19 |
| 2022-08-08 | -11.19 |
| 2022-08-05 | -12.48 |
| 2022-08-04 | -13.77 |
| 2022-08-03 | -14.64 |
| 2022-08-02 | -12.91 |
| 2022-08-01 | -10.76 |
| 2022-07-29 | -9.46 |
| 2022-07-28 | -9.03 |
| 2022-07-27 | -9.03 |
| 2022-07-26 | -9.46 |
| 2022-07-25 | -9.46 |
| 2022-07-22 | -9.89 |
| 2022-07-21 | -8.17 |
| 2022-07-20 | -6.01 |
| 2022-07-19 | -7.31 |
| 2022-07-18 | -7.31 |
| 2022-07-15 | -9.03 |
| 2022-07-14 | -5.58 |
| 2022-07-13 | -4.72 |
| 2022-07-12 | -3.00 |
| 2022-07-11 | -1.70 |
| 2022-07-08 | -0.41 |
| 2022-07-07 | -0.41 |
| 2022-07-06 | 1.75 |
| 2022-07-05 | 3.04 |
| 2022-07-04 | 2.61 |
| 2022-06-30 | 2.61 |
| 2022-06-29 | 5.20 |
| 2022-06-28 | 6.49 |
| 2022-06-27 | 6.92 |
| 2022-06-24 | 9.08 |
| 2022-06-23 | 9.45 |
| 2022-06-22 | 9.08 |
| 2022-06-21 | 10.19 |
| 2022-06-20 | 9.45 |
| 2022-06-17 | 10.93 |
| 2022-06-16 | 10.93 |
| 2022-06-15 | 12.05 |
| 2022-06-14 | 9.82 |
| 2022-06-13 | 11.68 |
| 2022-06-10 | 11.68 |
| 2022-06-09 | 12.42 |
| 2022-06-08 | 13.90 |
| 2022-06-07 | 12.79 |
| 2022-06-06 | 12.05 |
| 2022-06-02 | 12.79 |
| 2022-06-01 | 12.42 |
| 2022-05-31 | 11.68 |
| 2022-05-30 | 10.56 |
| 2022-05-27 | 9.82 |
| 2022-05-26 | 9.82 |
| 2022-05-25 | 8.34 |
| 2022-05-24 | 8.71 |
| 2022-05-23 | 11.30 |
| 2022-05-20 | 10.19 |
| 2022-05-19 | 7.97 |
| 2022-05-18 | 7.97 |
| 2022-05-17 | 7.97 |
| 2022-05-16 | 7.22 |
| 2022-05-13 | 7.59 |
| 2022-05-12 | 6.85 |
| 2022-05-11 | 7.22 |
| 2022-05-10 | 6.48 |
| 2022-05-06 | 8.71 |
| 2022-05-05 | 11.30 |
| 2022-05-04 | 12.42 |
| 2022-05-03 | 13.90 |
| 2022-04-29 | 15.39 |
| 2022-04-28 | 14.64 |
| 2022-04-27 | 11.30 |
| 2022-04-26 | 8.34 |
| 2022-04-25 | 12.42 |
| 2022-04-22 | 19.47 |
| 2022-04-21 | 18.73 |
| 2022-04-20 | 21.69 |
| 2022-04-19 | 27.63 |
| 2022-04-14 | 25.40 |
| 2022-04-13 | 22.81 |
| 2022-04-12 | 20.58 |
| 2022-04-11 | 21.69 |
| 2022-04-08 | 25.03 |
| 2022-04-07 | 22.06 |
| 2022-04-06 | 23.92 |
| 2022-04-04 | 20.58 |
| 2022-04-01 | 18.73 |
| 2022-03-31 | 16.87 |
| 2022-03-30 | 15.39 |
| 2022-03-29 | 16.13 |
| 2022-03-28 | 15.02 |
| 2022-03-25 | 13.90 |
| 2022-03-24 | 16.87 |
| 2022-03-23 | 11.68 |
| 2022-03-22 | 11.30 |
| 2022-03-21 | 7.97 |
| 2022-03-18 | 10.56 |
| 2022-03-17 | 7.97 |
| 2022-03-16 | 1.66 |
| 2022-03-15 | -3.16 |
| 2022-03-14 | 6.85 |
| 2022-03-11 | 14.27 |
| 2022-03-10 | 13.90 |
| 2022-03-09 | 10.93 |
| 2022-03-08 | 13.90 |
| 2022-03-07 | 23.55 |
| 2022-03-04 | 22.44 |
| 2022-03-03 | 20.95 |
| 2022-03-02 | 17.61 |
| 2022-03-01 | 18.73 |
| 2022-02-28 | 19.10 |
| 2022-02-25 | 18.73 |
| 2022-02-24 | 19.47 |
| 2022-02-23 | 22.44 |
| 2022-02-22 | 23.92 |
| 2022-02-21 | 26.52 |
| 2022-02-18 | 26.15 |
| 2022-02-17 | 25.77 |
| 2022-02-16 | 22.44 |
| 2022-02-15 | 19.47 |
| 2022-02-14 | 20.58 |
| 2022-02-11 | 24.66 |
| 2022-02-10 | 25.03 |
| 2022-02-09 | 20.58 |
| 2022-02-08 | 21.69 |
| 2022-02-07 | 16.50 |
| 2022-02-04 | 15.39 |
| 2022-01-31 | 12.79 |
| 2022-01-28 | 13.53 |
| 2022-01-27 | 18.35 |
| 2022-01-26 | 21.32 |
| 2022-01-25 | 22.06 |
| 2022-01-24 | 26.52 |
| 2022-01-21 | 27.63 |
| 2022-01-20 | 25.40 |
| 2022-01-19 | 24.66 |
| 2022-01-18 | 17.24 |
| 2022-01-17 | 17.24 |
| 2022-01-14 | 18.35 |
| 2022-01-13 | 17.98 |
| 2022-01-12 | 17.61 |
| 2022-01-11 | 19.84 |
| 2022-01-10 | 17.24 |
| 2022-01-07 | 16.87 |
| 2022-01-06 | 11.68 |
| 2022-01-05 | 9.82 |
| 2022-01-04 | 9.08 |
| 2022-01-03 | 7.22 |
| 2021-12-31 | 6.11 |
| 2021-12-30 | 5.74 |
| 2021-12-29 | 7.59 |
| 2021-12-28 | 8.71 |
| 2021-12-24 | 8.71 |
| 2021-12-23 | 9.08 |
| 2021-12-22 | 7.97 |
| 2021-12-21 | 9.45 |
| 2021-12-20 | 6.48 |
| 2021-12-17 | 15.76 |
| 2021-12-16 | 13.16 |
| 2021-12-15 | 9.08 |
| 2021-12-14 | 8.34 |
| 2021-12-13 | 9.82 |
| 2021-12-10 | 7.22 |
| 2021-12-09 | 11.30 |
| 2021-12-08 | 12.05 |
| 2021-12-07 | 10.19 |
| 2021-12-06 | 8.71 |
| 2021-12-03 | 9.45 |
| 2021-12-02 | 9.08 |
| 2021-12-01 | 5.74 |
| 2021-11-30 | 3.51 |
| 2021-11-29 | 3.14 |
| 2021-11-26 | 4.63 |
| 2021-11-25 | 6.11 |
| 2021-11-24 | 6.48 |
| 2021-11-23 | 6.11 |
| 2021-11-22 | 4.26 |
| 2021-11-19 | 5.37 |
| 2021-11-18 | 3.88 |
| 2021-11-17 | 4.63 |
| 2021-11-16 | 4.26 |
| 2021-11-15 | 4.26 |
| 2021-11-12 | 7.22 |
| 2021-11-11 | 10.56 |
| 2021-11-10 | 5.37 |
| 2021-11-09 | 9.08 |
| 2021-11-08 | 11.30 |
| 2021-11-05 | 6.48 |
| 2021-11-04 | 13.16 |
| 2021-11-03 | 13.53 |
| 2021-11-02 | 14.27 |
| 2021-11-01 | 20.58 |
| 2021-10-29 | 23.18 |
| 2021-10-28 | 22.44 |
| 2021-10-27 | 23.92 |
| 2021-10-26 | 33.94 |
| 2021-10-25 | 33.94 |
| 2021-10-22 | 33.57 |
| 2021-10-21 | 39.13 |
| 2021-10-20 | 36.90 |
| 2021-10-19 | 37.28 |
| 2021-10-18 | 37.65 |
| 2021-10-15 | 35.42 |
| 2021-10-12 | 35.42 |
| 2021-10-11 | 33.57 |
| 2021-10-08 | 32.08 |
| 2021-10-07 | 37.28 |
| 2021-10-06 | 29.86 |
| 2021-10-05 | 32.45 |
| 2021-10-04 | 27.26 |
| 2021-09-30 | 31.71 |
| 2021-09-29 | 29.11 |
| 2021-09-28 | 33.94 |
| 2021-09-27 | 32.45 |
| 2021-09-24 | 38.76 |
| 2021-09-23 | 49.15 |
| 2021-09-21 | 49.89 |
| 2021-09-20 | 48.41 |
| 2021-09-17 | 55.46 |
| 2021-09-16 | 62.13 |
| 2021-09-15 | 64.36 |
| 2021-09-14 | 63.25 |
| 2021-09-13 | 76.60 |
| 2021-09-10 | 72.15 |
| 2021-09-09 | 74.75 |
| 2021-09-08 | 70.67 |
| 2021-09-07 | 71.04 |
| 2021-09-06 | 62.13 |
| 2021-09-03 | 60.65 |
| 2021-09-02 | 63.99 |
| 2021-09-01 | 59.17 |
| 2021-08-31 | 65.10 |
| 2021-08-30 | 60.65 |
| 2021-08-27 | 57.31 |
| 2021-08-26 | 55.46 |
| 2021-08-25 | 38.02 |
| 2021-08-24 | 32.45 |
| 2021-08-23 | 30.23 |
| 2021-08-20 | 31.71 |
| 2021-08-19 | 37.65 |
| 2021-08-18 | 39.50 |
| 2021-08-17 | 40.62 |
| 2021-08-16 | 45.44 |
| 2021-08-13 | 41.36 |
| 2021-08-12 | 41.73 |
| 2021-08-11 | 38.02 |
| 2021-08-10 | 30.60 |
| 2021-08-09 | 28.00 |
| 2021-08-06 | 28.37 |
| 2021-08-05 | 29.86 |
| 2021-08-04 | 32.08 |
| 2021-08-03 | 27.63 |
| 2021-08-02 | 33.94 |
| 2021-07-30 | 47.66 |
| 2021-07-29 | 33.94 |
| 2021-07-28 | 27.63 |
| 2021-07-27 | 29.86 |
| 2021-07-26 | 34.31 |
| 2021-07-23 | 33.19 |
| 2021-07-22 | 28.00 |
| 2021-07-21 | 19.47 |
| 2021-07-20 | 19.47 |
| 2021-07-19 | 23.18 |
| 2021-07-16 | 26.89 |
| 2021-07-15 | 23.55 |
| 2021-07-14 | 18.35 |
| 2021-07-13 | 19.84 |
| 2021-07-12 | 17.61 |
| 2021-07-09 | 17.98 |
| 2021-07-08 | 13.90 |
| 2021-07-07 | 16.87 |
| 2021-07-06 | 12.42 |
| 2021-07-05 | 13.16 |
| 2021-07-02 | 19.61 |
| 2021-06-30 | 19.26 |
| 2021-06-29 | 18.91 |
| 2021-06-28 | 20.68 |
| 2021-06-25 | 23.86 |
| 2021-06-24 | 20.32 |
| 2021-06-23 | 22.09 |
| 2021-06-22 | 23.51 |
| 2021-06-21 | 23.15 |
| 2021-06-18 | 20.32 |
| 2021-06-17 | 25.98 |
| 2021-06-16 | 27.75 |
| 2021-06-15 | 30.23 |
| 2021-06-11 | 35.18 |
| 2021-06-10 | 31.29 |
| 2021-06-09 | 29.17 |
| 2021-06-08 | 25.28 |
| 2021-06-07 | 26.34 |
| 2021-06-04 | 27.40 |
| 2021-06-03 | 32.35 |
| 2021-06-02 | 29.17 |
| 2021-06-01 | 31.29 |
| 2021-05-31 | 31.65 |
| 2021-05-28 | 33.77 |
| 2021-05-27 | 31.65 |
| 2021-05-26 | 27.40 |
| 2021-05-25 | 28.81 |
| 2021-05-24 | 30.58 |
| 2021-05-21 | 34.12 |
| 2021-05-20 | 31.29 |
| 2021-05-18 | 47.92 |
| 2021-05-17 | 41.91 |
| 2021-05-14 | 43.32 |
| 2021-05-13 | 45.80 |
| 2021-05-12 | 57.48 |
| 2021-05-11 | 56.77 |
| 2021-05-10 | 65.62 |
| 2021-05-07 | 44.74 |
| 2021-05-06 | 48.99 |
| 2021-05-05 | 39.79 |
| 2021-05-04 | 41.20 |
| 2021-05-03 | 34.12 |
| 2021-04-30 | 31.65 |
| 2021-04-29 | 31.29 |
| 2021-04-28 | 24.21 |
| 2021-04-27 | 24.57 |
| 2021-04-26 | 26.69 |
| 2021-04-23 | 24.92 |
| 2021-04-22 | 23.15 |
| 2021-04-21 | 12.18 |
| 2021-04-20 | 15.72 |
| 2021-04-19 | 15.37 |
| 2021-04-16 | 13.95 |
| 2021-04-15 | 15.72 |
| 2021-04-14 | 17.84 |
| 2021-04-13 | 13.60 |
| 2021-04-12 | 16.07 |
| 2021-04-09 | 10.77 |
| 2021-04-08 | 8.29 |
| 2021-04-07 | 6.17 |
| 2021-04-01 | -4.10 |
| 2021-03-31 | -6.22 |
| 2021-03-30 | -6.57 |
| 2021-03-29 | -5.87 |
| 2021-03-26 | -9.41 |
| 2021-03-25 | -9.76 |
| 2021-03-24 | -12.24 |
| 2021-03-23 | -7.99 |
| 2021-03-22 | 0.50 |
| 2021-03-19 | -5.51 |
| 2021-03-18 | -2.33 |
| 2021-03-17 | -0.56 |
| 2021-03-16 | 2.27 |
| 2021-03-15 | 1.57 |
| 2021-03-12 | -1.27 |
| 2021-03-11 | 0.86 |
| 2021-03-10 | -1.97 |
| 2021-03-09 | -0.91 |
| 2021-03-08 | -2.68 |
| 2021-03-05 | -2.33 |
| 2021-03-04 | -0.56 |
| 2021-03-03 | -3.04 |
| 2021-03-02 | -13.30 |
| 2021-03-01 | -10.47 |
| 2021-02-26 | -13.65 |
| 2021-02-25 | -10.82 |
| 2021-02-24 | -12.94 |
| 2021-02-23 | -7.99 |
| 2021-02-22 | -9.05 |
| 2021-02-19 | -15.42 |
| 2021-02-18 | -17.54 |
| 2021-02-17 | -17.19 |
| 2021-02-16 | -18.96 |
| 2021-02-11 | -21.08 |
| 2021-02-10 | -22.14 |
| 2021-02-09 | -22.85 |
| 2021-02-08 | -23.56 |
| 2021-02-05 | -24.27 |
| 2021-02-04 | -23.56 |
| 2021-02-03 | -23.21 |
| 2021-02-02 | -23.21 |
| 2021-02-01 | -21.79 |
| 2021-01-29 | -23.91 |
| 2021-01-28 | -23.91 |
| 2021-01-27 | -22.85 |
| 2021-01-26 | -22.50 |
| 2021-01-25 | -21.79 |
| 2021-01-22 | -22.14 |
| 2021-01-21 | -18.96 |
| 2021-01-20 | -19.67 |
| 2021-01-19 | -21.79 |
| 2021-01-18 | -22.14 |
| 2021-01-15 | -21.08 |
| 2021-01-14 | -19.67 |
| 2021-01-13 | -18.96 |
| 2021-01-12 | -17.90 |
| 2021-01-11 | -19.31 |
| 2021-01-08 | -14.71 |
| 2021-01-07 | -16.48 |
| 2021-01-06 | -21.44 |
| 2021-01-05 | -21.44 |
| 2021-01-04 | -20.73 |
| 2020-12-31 | -24.27 |
| 2020-12-30 | -23.21 |
| 2020-12-29 | -22.85 |
| 2020-12-28 | -22.14 |
| 2020-12-24 | -22.14 |
| 2020-12-23 | -22.50 |
| 2020-12-22 | -22.14 |
| 2020-12-21 | -20.73 |
| 2020-12-18 | -20.38 |
| 2020-12-17 | -20.02 |
| 2020-12-16 | -21.79 |
| 2020-12-15 | -23.91 |
| 2020-12-14 | -22.85 |
| 2020-12-11 | -18.96 |
| 2020-12-10 | -18.61 |
| 2020-12-09 | -20.73 |
| 2020-12-08 | -20.73 |
| 2020-12-07 | -17.90 |
| 2020-12-04 | -18.96 |
| 2020-12-03 | -17.90 |
| 2020-12-02 | -15.07 |
| 2020-12-01 | -15.42 |
| 2020-11-30 | -16.13 |
| 2020-11-27 | -15.07 |
| 2020-11-26 | -18.25 |
| 2020-11-25 | -17.90 |
| 2020-11-24 | -20.02 |
| 2020-11-23 | -20.73 |
| 2020-11-20 | -23.91 |
| 2020-11-19 | -23.21 |
| 2020-11-18 | -23.91 |
| 2020-11-17 | -22.85 |
| 2020-11-16 | -24.27 |
| 2020-11-13 | -27.45 |
| 2020-11-12 | -27.10 |
| 2020-11-11 | -23.91 |
| 2020-11-10 | -26.75 |
| 2020-11-09 | -28.16 |
| 2020-11-06 | -30.28 |
| 2020-11-05 | -30.99 |
| 2020-11-04 | -34.18 |
| 2020-11-03 | -33.12 |
| 2020-11-02 | -33.12 |
| 2020-10-30 | -36.65 |
| 2020-10-29 | -36.30 |
| 2020-10-28 | -36.65 |
| 2020-10-27 | -35.59 |
| 2020-10-23 | -35.59 |
| 2020-10-22 | -37.36 |
| 2020-10-21 | -37.72 |
| 2020-10-20 | -37.36 |
| 2020-10-19 | -36.30 |
| 2020-10-16 | -37.01 |
| 2020-10-15 | -37.36 |
| 2020-10-14 | -38.42 |
| 2020-10-12 | -37.36 |
| 2020-10-09 | -37.36 |
| 2020-10-08 | -36.65 |
| 2020-10-07 | -36.30 |
| 2020-10-06 | -35.59 |
| 2020-10-05 | -38.42 |
| 2020-09-30 | -36.65 |
| 2020-09-29 | -35.95 |
| 2020-09-28 | -36.65 |
| 2020-09-25 | -35.95 |
| 2020-09-24 | -35.59 |
| 2020-09-23 | -32.76 |
| 2020-09-22 | -32.05 |
| 2020-09-21 | -31.70 |
| 2020-09-18 | -30.28 |
| 2020-09-17 | -29.58 |
| 2020-09-16 | -29.22 |
| 2020-09-15 | -29.58 |
| 2020-09-14 | -28.87 |
| 2020-09-11 | -28.51 |
| 2020-09-10 | -28.16 |
| 2020-09-09 | -28.16 |
| 2020-09-08 | -27.81 |
| 2020-09-07 | -27.81 |
| 2020-09-04 | -28.16 |
| 2020-09-03 | -27.10 |
| 2020-09-02 | -26.04 |
| 2020-09-01 | -26.04 |
| 2020-08-31 | -26.04 |
| 2020-08-28 | -24.98 |
| 2020-08-27 | -26.75 |
| 2020-08-26 | -23.91 |
| 2020-08-25 | -23.21 |
| 2020-08-24 | -22.14 |
| 2020-08-21 | -22.14 |
| 2020-08-20 | -21.08 |
| 2020-08-19 | -22.50 |
| 2020-08-18 | -22.14 |
| 2020-08-17 | -22.14 |
| 2020-08-14 | -23.91 |
| 2020-08-13 | -24.98 |
| 2020-08-12 | -23.91 |
| 2020-08-11 | -24.27 |
| 2020-08-10 | -25.33 |
| 2020-08-07 | -25.33 |
| 2020-08-06 | -23.56 |
| 2020-08-05 | -23.91 |
| 2020-08-04 | -23.91 |
| 2020-08-03 | -25.33 |
| 2020-07-31 | -26.04 |
| 2020-07-30 | -25.68 |
| 2020-07-29 | -26.04 |
| 2020-07-28 | -25.68 |
| 2020-07-27 | -26.39 |
| 2020-07-24 | -27.45 |
| 2020-07-23 | -24.98 |
| 2020-07-22 | -24.62 |
| 2020-07-21 | -23.56 |
| 2020-07-20 | -22.85 |
| 2020-07-17 | -26.04 |
| 2020-07-16 | -25.68 |
| 2020-07-15 | -23.21 |
| 2020-07-14 | -20.73 |
| 2020-07-13 | -17.90 |
| 2020-07-10 | -19.67 |
| 2020-07-09 | -17.54 |
| 2020-07-08 | -16.84 |
| 2020-07-07 | -22.85 |
| 2020-07-06 | -20.73 |
| 2020-07-03 | -25.33 |
| 2020-07-02 | -26.39 |
| 2020-06-30 | -29.49 |
| 2020-06-29 | -29.49 |
| 2020-06-26 | -28.47 |
| 2020-06-24 | -27.12 |
| 2020-06-23 | -26.10 |
| 2020-06-22 | -23.73 |
| 2020-06-19 | -21.36 |
| 2020-06-18 | -21.36 |
| 2020-06-17 | -27.46 |
| 2020-06-16 | -27.46 |
| 2020-06-15 | -28.14 |
| 2020-06-12 | -27.46 |
| 2020-06-11 | -27.12 |
| 2020-06-10 | -25.42 |
| 2020-06-09 | -23.05 |
| 2020-06-08 | -24.07 |
| 2020-06-05 | -25.76 |
| 2020-06-04 | -26.44 |
| 2020-06-03 | -24.75 |
| 2020-06-02 | -25.42 |
| 2020-06-01 | -24.75 |
| 2020-05-29 | -24.75 |
| 2020-05-28 | -26.10 |
| 2020-05-27 | -24.07 |
| 2020-05-26 | -25.76 |
| 2020-05-25 | -27.12 |
| 2020-05-22 | -27.12 |
| 2020-05-21 | -24.07 |
| 2020-05-20 | -24.75 |
| 2020-05-19 | -24.07 |
| 2020-05-18 | -24.07 |
| 2020-05-15 | -27.80 |
| 2020-05-14 | -24.75 |
| 2020-05-13 | -22.37 |
| 2020-05-12 | -21.02 |
| 2020-05-11 | -20.68 |
| 2020-05-08 | -19.32 |
| 2020-05-07 | -20.34 |
| 2020-05-06 | -18.31 |
| 2020-05-05 | -19.32 |
| 2020-05-04 | -18.98 |
| 2020-04-29 | -14.92 |
| 2020-04-28 | -23.39 |
| 2020-04-27 | -24.75 |
| 2020-04-24 | -24.41 |
| 2020-04-23 | -24.07 |
| 2020-04-22 | -24.07 |
| 2020-04-21 | -23.05 |
| 2020-04-20 | -22.03 |
| 2020-04-17 | -21.02 |
| 2020-04-16 | -23.05 |
| 2020-04-15 | -21.36 |
| 2020-04-14 | -20.00 |
| 2020-04-09 | -18.98 |
| 2020-04-08 | -20.34 |
| 2020-04-07 | -18.31 |
| 2020-04-06 | -19.66 |
| 2020-04-03 | -20.68 |
| 2020-04-02 | -20.68 |
| 2020-04-01 | -19.66 |
| 2020-03-31 | -17.63 |
| 2020-03-30 | -16.61 |
| 2020-03-27 | -14.92 |
| 2020-03-26 | -13.90 |
| 2020-03-25 | -11.86 |
| 2020-03-24 | -14.92 |
| 2020-03-23 | -15.25 |
| 2020-03-20 | -10.85 |
| 2020-03-19 | -11.86 |
| 2020-03-18 | -11.86 |
| 2020-03-17 | -12.20 |
| 2020-03-16 | -10.51 |
| 2020-03-13 | -8.14 |
| 2020-03-12 | -6.10 |
| 2020-03-11 | -6.10 |
| 2020-03-10 | -7.12 |
| 2020-03-09 | -5.42 |
| 2020-03-06 | -3.05 |
| 2020-03-05 | -2.03 |
| 2020-03-04 | -1.02 |
| 2020-03-03 | 0.00 |
| 2020-03-02 | 0.00 |
| 2020-02-28 | -3.39 |
| 2020-02-27 | 0.34 |
| 2020-02-26 | -1.36 |
| 2020-02-25 | 0.00 |
| 2020-02-24 | 0.00 |
| 2020-02-21 | 0.68 |
| 2020-02-20 | 0.34 |
| 2020-02-19 | -0.34 |
| 2020-02-18 | -1.69 |
| 2020-02-17 | -0.34 |
| 2020-02-14 | -1.69 |
| 2020-02-13 | -4.41 |
| 2020-02-12 | -3.73 |
| 2020-02-11 | -4.41 |
| 2020-02-10 | -5.42 |
| 2020-02-07 | -4.75 |
| 2020-02-06 | -3.39 |
| 2020-02-05 | -5.76 |
| 2020-02-04 | -6.44 |
| 2020-02-03 | -8.14 |
| 2020-01-31 | -6.44 |
| 2020-01-30 | -3.73 |
| 2020-01-29 | -1.69 |
| 2020-01-24 | 1.36 |
| 2020-01-23 | 0.00 |
| 2020-01-22 | 3.73 |
| 2020-01-21 | 1.02 |
| 2020-01-20 | 5.42 |
| 2020-01-17 | 6.10 |
| 2020-01-16 | 3.73 |
| 2020-01-15 | 6.10 |
| 2020-01-14 | 6.78 |
| 2020-01-13 | 7.12 |
| 2020-01-10 | 7.12 |
| 2020-01-09 | 6.78 |
| 2020-01-08 | 5.76 |
| 2020-01-07 | 7.46 |
| 2020-01-06 | 6.44 |
| 2020-01-03 | 7.80 |
| 2020-01-02 | 7.46 |
| 2019-12-31 | 7.12 |
| 2019-12-30 | 6.44 |
| 2019-12-27 | 3.05 |
| 2019-12-24 | 1.69 |
| 2019-12-23 | 1.69 |
| 2019-12-20 | 0.34 |
| 2019-12-19 | 1.02 |
| 2019-12-18 | 3.05 |
| 2019-12-17 | 3.39 |
| 2019-12-16 | 3.39 |
| 2019-12-13 | 4.07 |
| 2019-12-12 | 5.76 |
| 2019-12-11 | 5.08 |
| 2019-12-10 | 1.36 |
| 2019-12-09 | 2.37 |
| 2019-12-06 | 4.41 |
| 2019-12-05 | 0.68 |
| 2019-12-04 | 0.00 |
| 2019-12-03 | 1.02 |
| 2019-12-02 | -1.02 |
| 2019-11-29 | 0.68 |
| 2019-11-28 | 2.37 |
| 2019-11-27 | 6.44 |
| 2019-11-26 | 8.14 |
| 2019-11-25 | 3.05 |
| 2019-11-22 | 1.02 |
| 2019-11-21 | 0.00 |
| 2019-11-20 | -6.78 |
| 2019-11-19 | -5.76 |
| 2019-11-18 | -6.78 |
| 2019-11-15 | -5.76 |
| 2019-11-14 | -3.73 |
| 2019-11-13 | -2.71 |
| 2019-11-12 | -0.68 |
| 2019-11-11 | -0.68 |
| 2019-11-08 | 0.68 |
| 2019-11-07 | 0.68 |
| 2019-11-06 | 0.34 |
| 2019-11-05 | 0.68 |
| 2019-11-04 | 0.68 |
| 2019-11-01 | 0.68 |
| 2019-10-31 | 0.68 |
| 2019-10-30 | 0.68 |
| 2019-10-29 | 0.68 |
| 2019-10-28 | 0.34 |
| 2019-10-25 | -0.34 |
| 2019-10-24 | 0.00 |
| 2019-10-23 | -0.34 |
| 2019-10-22 | 0.00 |
| 2019-10-21 | 0.00 |
| 2019-10-18 | 0.00 |
| 2019-10-17 | -0.34 |
| 2019-10-16 | -0.34 |
| 2019-10-15 | 0.00 |
| 2019-10-14 | 0.00 |
| 2019-10-11 | -0.34 |
| 2019-10-10 | -0.34 |
| 2019-10-09 | -0.34 |
| 2019-10-08 | -0.34 |
| 2019-10-04 | -0.34 |
| 2019-10-03 | -0.34 |
| 2019-10-02 | -0.34 |
| 2019-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy