Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03877 | 2019-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3877 % |
|---|---|
| 2025-09-09 | 146.21 |
| 2025-09-08 | 143.65 |
| 2025-09-05 | 146.21 |
| 2025-09-04 | 136.00 |
| 2025-09-03 | 141.10 |
| 2025-09-02 | 141.10 |
| 2025-09-01 | 147.48 |
| 2025-08-29 | 153.86 |
| 2025-08-28 | 155.14 |
| 2025-08-27 | 156.41 |
| 2025-08-26 | 160.24 |
| 2025-08-25 | 161.51 |
| 2025-08-22 | 161.51 |
| 2025-08-21 | 164.06 |
| 2025-08-20 | 166.62 |
| 2025-08-19 | 165.34 |
| 2025-08-18 | 169.17 |
| 2025-08-15 | 170.44 |
| 2025-08-14 | 181.92 |
| 2025-08-13 | 183.20 |
| 2025-08-12 | 180.65 |
| 2025-08-11 | 184.48 |
| 2025-08-08 | 185.75 |
| 2025-08-07 | 185.75 |
| 2025-08-06 | 188.30 |
| 2025-08-05 | 184.48 |
| 2025-08-04 | 179.37 |
| 2025-08-01 | 178.10 |
| 2025-07-31 | 176.82 |
| 2025-07-30 | 180.65 |
| 2025-07-29 | 185.75 |
| 2025-07-28 | 184.48 |
| 2025-07-25 | 192.13 |
| 2025-07-24 | 190.85 |
| 2025-07-23 | 181.92 |
| 2025-07-22 | 183.20 |
| 2025-07-21 | 187.03 |
| 2025-07-18 | 183.20 |
| 2025-07-17 | 183.20 |
| 2025-07-16 | 190.85 |
| 2025-07-15 | 179.37 |
| 2025-07-14 | 181.92 |
| 2025-07-11 | 181.92 |
| 2025-07-10 | 174.27 |
| 2025-07-09 | 169.17 |
| 2025-07-08 | 171.72 |
| 2025-07-07 | 176.82 |
| 2025-07-04 | 180.65 |
| 2025-07-03 | 171.72 |
| 2025-07-02 | 165.34 |
| 2025-06-30 | 154.62 |
| 2025-06-27 | 160.69 |
| 2025-06-26 | 157.05 |
| 2025-06-25 | 158.26 |
| 2025-06-24 | 159.47 |
| 2025-06-23 | 167.96 |
| 2025-06-20 | 159.47 |
| 2025-06-19 | 160.69 |
| 2025-06-18 | 165.54 |
| 2025-06-17 | 157.05 |
| 2025-06-16 | 157.05 |
| 2025-06-13 | 160.69 |
| 2025-06-12 | 148.56 |
| 2025-06-11 | 149.77 |
| 2025-06-10 | 143.71 |
| 2025-06-09 | 136.44 |
| 2025-06-06 | 124.31 |
| 2025-06-05 | 120.67 |
| 2025-06-04 | 125.52 |
| 2025-06-03 | 126.74 |
| 2025-06-02 | 124.31 |
| 2025-05-30 | 125.52 |
| 2025-05-29 | 124.31 |
| 2025-05-28 | 125.52 |
| 2025-05-27 | 123.10 |
| 2025-05-26 | 119.46 |
| 2025-05-23 | 121.89 |
| 2025-05-22 | 125.52 |
| 2025-05-21 | 121.89 |
| 2025-05-20 | 119.46 |
| 2025-05-19 | 113.40 |
| 2025-05-16 | 113.40 |
| 2025-05-15 | 115.82 |
| 2025-05-14 | 117.04 |
| 2025-05-13 | 115.82 |
| 2025-05-12 | 114.61 |
| 2025-05-09 | 108.55 |
| 2025-05-08 | 109.76 |
| 2025-05-07 | 107.34 |
| 2025-05-06 | 107.34 |
| 2025-05-02 | 108.55 |
| 2025-04-30 | 106.12 |
| 2025-04-29 | 107.34 |
| 2025-04-28 | 103.70 |
| 2025-04-25 | 102.49 |
| 2025-04-24 | 101.27 |
| 2025-04-23 | 100.06 |
| 2025-04-22 | 94.00 |
| 2025-04-17 | 96.42 |
| 2025-04-16 | 96.42 |
| 2025-04-15 | 98.85 |
| 2025-04-14 | 98.85 |
| 2025-04-11 | 96.42 |
| 2025-04-10 | 92.79 |
| 2025-04-09 | 95.21 |
| 2025-04-08 | 94.00 |
| 2025-04-07 | 91.57 |
| 2025-04-03 | 120.67 |
| 2025-04-02 | 127.95 |
| 2025-04-01 | 124.31 |
| 2025-03-31 | 115.82 |
| 2025-03-28 | 110.97 |
| 2025-03-27 | 112.19 |
| 2025-03-26 | 108.55 |
| 2025-03-25 | 109.76 |
| 2025-03-24 | 109.76 |
| 2025-03-21 | 107.34 |
| 2025-03-20 | 107.34 |
| 2025-03-19 | 110.97 |
| 2025-03-18 | 106.12 |
| 2025-03-17 | 103.70 |
| 2025-03-14 | 102.49 |
| 2025-03-13 | 100.06 |
| 2025-03-12 | 102.49 |
| 2025-03-11 | 100.06 |
| 2025-03-10 | 101.27 |
| 2025-03-07 | 102.49 |
| 2025-03-06 | 100.06 |
| 2025-03-05 | 98.85 |
| 2025-03-04 | 98.85 |
| 2025-03-03 | 98.85 |
| 2025-02-28 | 101.27 |
| 2025-02-27 | 104.91 |
| 2025-02-26 | 104.91 |
| 2025-02-25 | 107.34 |
| 2025-02-24 | 107.34 |
| 2025-02-21 | 107.34 |
| 2025-02-20 | 109.76 |
| 2025-02-19 | 106.12 |
| 2025-02-18 | 108.55 |
| 2025-02-17 | 110.97 |
| 2025-02-14 | 109.76 |
| 2025-02-13 | 107.34 |
| 2025-02-12 | 113.40 |
| 2025-02-11 | 109.76 |
| 2025-02-10 | 109.76 |
| 2025-02-07 | 110.97 |
| 2025-02-06 | 109.76 |
| 2025-02-05 | 110.97 |
| 2025-02-04 | 103.70 |
| 2025-02-03 | 106.12 |
| 2025-01-28 | 109.76 |
| 2025-01-27 | 113.40 |
| 2025-01-24 | 109.76 |
| 2025-01-23 | 106.12 |
| 2025-01-22 | 109.76 |
| 2025-01-21 | 108.55 |
| 2025-01-20 | 110.97 |
| 2025-01-17 | 108.55 |
| 2025-01-16 | 109.76 |
| 2025-01-15 | 110.97 |
| 2025-01-14 | 109.76 |
| 2025-01-13 | 106.12 |
| 2025-01-10 | 108.55 |
| 2025-01-09 | 112.19 |
| 2025-01-08 | 114.61 |
| 2025-01-07 | 118.25 |
| 2025-01-06 | 118.25 |
| 2025-01-03 | 113.40 |
| 2025-01-02 | 117.04 |
| 2024-12-31 | 118.25 |
| 2024-12-30 | 119.46 |
| 2024-12-27 | 118.25 |
| 2024-12-24 | 114.61 |
| 2024-12-23 | 114.61 |
| 2024-12-20 | 115.82 |
| 2024-12-19 | 115.82 |
| 2024-12-18 | 113.40 |
| 2024-12-17 | 113.40 |
| 2024-12-16 | 113.40 |
| 2024-12-13 | 125.52 |
| 2024-12-12 | 108.55 |
| 2024-12-11 | 104.91 |
| 2024-12-10 | 100.06 |
| 2024-12-09 | 97.64 |
| 2024-12-06 | 97.64 |
| 2024-12-05 | 98.85 |
| 2024-12-04 | 96.42 |
| 2024-12-03 | 96.42 |
| 2024-12-02 | 97.64 |
| 2024-11-29 | 95.21 |
| 2024-11-28 | 96.42 |
| 2024-11-27 | 96.42 |
| 2024-11-26 | 96.42 |
| 2024-11-25 | 91.57 |
| 2024-11-22 | 92.79 |
| 2024-11-21 | 96.42 |
| 2024-11-20 | 96.42 |
| 2024-11-19 | 96.42 |
| 2024-11-18 | 95.21 |
| 2024-11-15 | 97.64 |
| 2024-11-14 | 92.79 |
| 2024-11-13 | 97.64 |
| 2024-11-12 | 97.64 |
| 2024-11-11 | 100.06 |
| 2024-11-08 | 103.70 |
| 2024-11-07 | 106.12 |
| 2024-11-06 | 102.49 |
| 2024-11-05 | 103.70 |
| 2024-11-04 | 102.49 |
| 2024-11-01 | 100.06 |
| 2024-10-31 | 100.06 |
| 2024-10-30 | 102.49 |
| 2024-10-29 | 103.70 |
| 2024-10-28 | 106.12 |
| 2024-10-25 | 104.91 |
| 2024-10-24 | 103.70 |
| 2024-10-23 | 108.55 |
| 2024-10-22 | 107.34 |
| 2024-10-21 | 108.55 |
| 2024-10-18 | 104.91 |
| 2024-10-17 | 96.42 |
| 2024-10-16 | 98.81 |
| 2024-10-15 | 95.23 |
| 2024-10-14 | 98.81 |
| 2024-10-10 | 101.19 |
| 2024-10-09 | 97.62 |
| 2024-10-08 | 97.62 |
| 2024-10-07 | 107.14 |
| 2024-10-04 | 105.95 |
| 2024-10-03 | 101.19 |
| 2024-10-02 | 107.14 |
| 2024-09-30 | 104.76 |
| 2024-09-27 | 100.00 |
| 2024-09-26 | 94.04 |
| 2024-09-25 | 91.66 |
| 2024-09-24 | 88.09 |
| 2024-09-23 | 84.52 |
| 2024-09-20 | 82.14 |
| 2024-09-19 | 80.95 |
| 2024-09-17 | 78.57 |
| 2024-09-16 | 78.57 |
| 2024-09-13 | 76.19 |
| 2024-09-12 | 73.81 |
| 2024-09-11 | 71.43 |
| 2024-09-10 | 73.81 |
| 2024-09-09 | 75.00 |
| 2024-09-05 | 80.95 |
| 2024-09-04 | 80.95 |
| 2024-09-03 | 84.52 |
| 2024-09-02 | 82.14 |
| 2024-08-30 | 80.95 |
| 2024-08-29 | 78.57 |
| 2024-08-28 | 82.14 |
| 2024-08-27 | 84.52 |
| 2024-08-26 | 83.33 |
| 2024-08-23 | 84.52 |
| 2024-08-22 | 84.52 |
| 2024-08-21 | 84.52 |
| 2024-08-20 | 84.52 |
| 2024-08-19 | 84.52 |
| 2024-08-16 | 84.52 |
| 2024-08-15 | 84.52 |
| 2024-08-14 | 83.33 |
| 2024-08-13 | 84.52 |
| 2024-08-12 | 85.71 |
| 2024-08-09 | 83.33 |
| 2024-08-08 | 84.52 |
| 2024-08-07 | 83.33 |
| 2024-08-06 | 84.52 |
| 2024-08-05 | 80.95 |
| 2024-08-02 | 89.28 |
| 2024-08-01 | 89.28 |
| 2024-07-31 | 86.90 |
| 2024-07-30 | 84.52 |
| 2024-07-29 | 82.14 |
| 2024-07-26 | 80.95 |
| 2024-07-25 | 78.57 |
| 2024-07-24 | 80.95 |
| 2024-07-23 | 73.81 |
| 2024-07-22 | 76.19 |
| 2024-07-19 | 75.00 |
| 2024-07-18 | 73.81 |
| 2024-07-17 | 73.81 |
| 2024-07-16 | 72.62 |
| 2024-07-15 | 75.00 |
| 2024-07-12 | 75.00 |
| 2024-07-11 | 73.81 |
| 2024-07-10 | 71.43 |
| 2024-07-09 | 77.38 |
| 2024-07-08 | 71.43 |
| 2024-07-05 | 77.38 |
| 2024-07-04 | 75.00 |
| 2024-07-03 | 76.19 |
| 2024-07-02 | 78.57 |
| 2024-06-28 | 77.38 |
| 2024-06-27 | 72.89 |
| 2024-06-26 | 76.26 |
| 2024-06-25 | 77.38 |
| 2024-06-24 | 75.13 |
| 2024-06-21 | 75.13 |
| 2024-06-20 | 75.13 |
| 2024-06-19 | 77.38 |
| 2024-06-18 | 76.26 |
| 2024-06-17 | 77.38 |
| 2024-06-14 | 80.75 |
| 2024-06-13 | 82.99 |
| 2024-06-12 | 79.62 |
| 2024-06-11 | 78.50 |
| 2024-06-07 | 80.75 |
| 2024-06-06 | 75.13 |
| 2024-06-05 | 72.89 |
| 2024-06-04 | 74.01 |
| 2024-06-03 | 74.01 |
| 2024-05-31 | 72.89 |
| 2024-05-30 | 69.52 |
| 2024-05-29 | 70.64 |
| 2024-05-28 | 71.76 |
| 2024-05-27 | 69.52 |
| 2024-05-24 | 67.27 |
| 2024-05-23 | 67.27 |
| 2024-05-22 | 69.52 |
| 2024-05-21 | 69.52 |
| 2024-05-20 | 75.13 |
| 2024-05-17 | 67.27 |
| 2024-05-16 | 66.15 |
| 2024-05-14 | 67.27 |
| 2024-05-13 | 67.27 |
| 2024-05-10 | 65.03 |
| 2024-05-09 | 59.42 |
| 2024-05-08 | 57.17 |
| 2024-05-07 | 56.05 |
| 2024-05-06 | 59.42 |
| 2024-05-03 | 58.29 |
| 2024-05-02 | 57.17 |
| 2024-04-30 | 56.05 |
| 2024-04-29 | 53.80 |
| 2024-04-26 | 52.68 |
| 2024-04-25 | 50.43 |
| 2024-04-24 | 50.43 |
| 2024-04-23 | 48.19 |
| 2024-04-22 | 48.19 |
| 2024-04-19 | 50.43 |
| 2024-04-18 | 49.31 |
| 2024-04-17 | 51.56 |
| 2024-04-16 | 50.43 |
| 2024-04-15 | 50.43 |
| 2024-04-12 | 52.68 |
| 2024-04-11 | 51.56 |
| 2024-04-10 | 53.80 |
| 2024-04-09 | 50.43 |
| 2024-04-08 | 53.80 |
| 2024-04-05 | 50.43 |
| 2024-04-03 | 50.43 |
| 2024-04-02 | 51.56 |
| 2024-03-28 | 44.82 |
| 2024-03-27 | 50.43 |
| 2024-03-26 | 58.29 |
| 2024-03-25 | 59.42 |
| 2024-03-22 | 58.29 |
| 2024-03-21 | 59.42 |
| 2024-03-20 | 61.66 |
| 2024-03-19 | 59.42 |
| 2024-03-18 | 59.42 |
| 2024-03-15 | 61.66 |
| 2024-03-14 | 65.03 |
| 2024-03-13 | 63.91 |
| 2024-03-12 | 62.78 |
| 2024-03-11 | 59.42 |
| 2024-03-08 | 63.91 |
| 2024-03-07 | 54.92 |
| 2024-03-06 | 54.92 |
| 2024-03-05 | 58.29 |
| 2024-03-04 | 60.54 |
| 2024-03-01 | 68.40 |
| 2024-02-29 | 62.78 |
| 2024-02-28 | 63.91 |
| 2024-02-27 | 67.27 |
| 2024-02-26 | 62.78 |
| 2024-02-23 | 61.66 |
| 2024-02-22 | 57.17 |
| 2024-02-21 | 53.80 |
| 2024-02-20 | 62.78 |
| 2024-02-19 | 60.54 |
| 2024-02-16 | 67.27 |
| 2024-02-15 | 66.15 |
| 2024-02-14 | 67.27 |
| 2024-02-09 | 66.15 |
| 2024-02-08 | 67.27 |
| 2024-02-07 | 68.40 |
| 2024-02-06 | 69.52 |
| 2024-02-05 | 70.64 |
| 2024-02-02 | 68.40 |
| 2024-02-01 | 68.40 |
| 2024-01-31 | 68.40 |
| 2024-01-30 | 67.27 |
| 2024-01-29 | 69.52 |
| 2024-01-26 | 66.15 |
| 2024-01-25 | 68.40 |
| 2024-01-24 | 65.03 |
| 2024-01-23 | 61.66 |
| 2024-01-22 | 58.29 |
| 2024-01-19 | 63.91 |
| 2024-01-18 | 66.15 |
| 2024-01-17 | 62.78 |
| 2024-01-16 | 66.15 |
| 2024-01-15 | 62.78 |
| 2024-01-12 | 61.66 |
| 2024-01-11 | 60.54 |
| 2024-01-10 | 60.54 |
| 2024-01-09 | 59.42 |
| 2024-01-08 | 61.66 |
| 2024-01-05 | 63.91 |
| 2024-01-04 | 63.91 |
| 2024-01-03 | 62.78 |
| 2024-01-02 | 68.40 |
| 2023-12-29 | 66.15 |
| 2023-12-28 | 65.03 |
| 2023-12-27 | 59.42 |
| 2023-12-22 | 59.42 |
| 2023-12-21 | 58.29 |
| 2023-12-20 | 60.54 |
| 2023-12-19 | 60.54 |
| 2023-12-18 | 59.42 |
| 2023-12-15 | 59.42 |
| 2023-12-14 | 59.42 |
| 2023-12-13 | 60.54 |
| 2023-12-12 | 60.54 |
| 2023-12-11 | 61.66 |
| 2023-12-08 | 60.54 |
| 2023-12-07 | 57.17 |
| 2023-12-06 | 58.29 |
| 2023-12-05 | 57.17 |
| 2023-12-04 | 56.05 |
| 2023-12-01 | 53.80 |
| 2023-11-30 | 50.43 |
| 2023-11-29 | 51.56 |
| 2023-11-28 | 54.92 |
| 2023-11-27 | 52.68 |
| 2023-11-24 | 52.68 |
| 2023-11-23 | 54.92 |
| 2023-11-22 | 51.56 |
| 2023-11-21 | 51.56 |
| 2023-11-20 | 52.68 |
| 2023-11-17 | 52.68 |
| 2023-11-16 | 54.92 |
| 2023-11-15 | 58.29 |
| 2023-11-14 | 56.05 |
| 2023-11-13 | 52.68 |
| 2023-11-10 | 53.80 |
| 2023-11-09 | 53.80 |
| 2023-11-08 | 54.92 |
| 2023-11-07 | 60.54 |
| 2023-11-06 | 63.91 |
| 2023-11-03 | 61.66 |
| 2023-11-02 | 58.29 |
| 2023-11-01 | 54.92 |
| 2023-10-31 | 54.92 |
| 2023-10-30 | 53.80 |
| 2023-10-27 | 53.80 |
| 2023-10-26 | 49.31 |
| 2023-10-25 | 50.43 |
| 2023-10-24 | 49.31 |
| 2023-10-20 | 49.31 |
| 2023-10-19 | 47.07 |
| 2023-10-18 | 50.43 |
| 2023-10-17 | 52.68 |
| 2023-10-16 | 48.19 |
| 2023-10-13 | 51.48 |
| 2023-10-12 | 52.58 |
| 2023-10-11 | 51.48 |
| 2023-10-10 | 51.48 |
| 2023-10-09 | 52.58 |
| 2023-10-06 | 55.87 |
| 2023-10-05 | 51.48 |
| 2023-10-04 | 52.58 |
| 2023-10-03 | 50.38 |
| 2023-09-29 | 50.38 |
| 2023-09-28 | 50.38 |
| 2023-09-27 | 45.99 |
| 2023-09-26 | 55.87 |
| 2023-09-25 | 59.17 |
| 2023-09-22 | 62.46 |
| 2023-09-21 | 62.46 |
| 2023-09-20 | 61.36 |
| 2023-09-19 | 61.36 |
| 2023-09-18 | 63.56 |
| 2023-09-15 | 63.56 |
| 2023-09-14 | 63.56 |
| 2023-09-13 | 62.46 |
| 2023-09-12 | 64.65 |
| 2023-09-11 | 65.75 |
| 2023-09-07 | 67.95 |
| 2023-09-06 | 67.95 |
| 2023-09-05 | 64.65 |
| 2023-09-04 | 63.56 |
| 2023-08-31 | 63.56 |
| 2023-08-30 | 64.65 |
| 2023-08-29 | 64.65 |
| 2023-08-28 | 62.46 |
| 2023-08-25 | 61.36 |
| 2023-08-24 | 60.26 |
| 2023-08-23 | 59.17 |
| 2023-08-22 | 63.56 |
| 2023-08-21 | 63.56 |
| 2023-08-18 | 62.46 |
| 2023-08-17 | 65.75 |
| 2023-08-16 | 65.75 |
| 2023-08-15 | 70.14 |
| 2023-08-14 | 66.85 |
| 2023-08-11 | 65.75 |
| 2023-08-10 | 63.56 |
| 2023-08-09 | 64.65 |
| 2023-08-08 | 64.65 |
| 2023-08-07 | 64.65 |
| 2023-08-04 | 64.65 |
| 2023-08-03 | 63.56 |
| 2023-08-02 | 63.56 |
| 2023-08-01 | 62.46 |
| 2023-07-31 | 55.87 |
| 2023-07-28 | 52.58 |
| 2023-07-27 | 53.68 |
| 2023-07-26 | 54.78 |
| 2023-07-25 | 53.68 |
| 2023-07-24 | 53.68 |
| 2023-07-21 | 53.68 |
| 2023-07-20 | 53.68 |
| 2023-07-19 | 47.09 |
| 2023-07-18 | 48.19 |
| 2023-07-14 | 50.38 |
| 2023-07-13 | 51.48 |
| 2023-07-12 | 51.48 |
| 2023-07-11 | 50.38 |
| 2023-07-10 | 52.58 |
| 2023-07-07 | 52.58 |
| 2023-07-06 | 51.48 |
| 2023-07-05 | 52.58 |
| 2023-07-04 | 52.58 |
| 2023-07-03 | 47.09 |
| 2023-06-30 | 42.70 |
| 2023-06-29 | 40.51 |
| 2023-06-28 | 42.70 |
| 2023-06-27 | 41.60 |
| 2023-06-26 | 40.56 |
| 2023-06-23 | 39.52 |
| 2023-06-21 | 43.69 |
| 2023-06-20 | 44.73 |
| 2023-06-19 | 45.77 |
| 2023-06-16 | 42.64 |
| 2023-06-15 | 43.69 |
| 2023-06-14 | 43.69 |
| 2023-06-13 | 44.73 |
| 2023-06-12 | 44.73 |
| 2023-06-09 | 45.77 |
| 2023-06-08 | 42.64 |
| 2023-06-07 | 41.60 |
| 2023-06-06 | 41.60 |
| 2023-06-05 | 42.64 |
| 2023-06-02 | 43.69 |
| 2023-06-01 | 42.64 |
| 2023-05-31 | 40.56 |
| 2023-05-30 | 43.69 |
| 2023-05-29 | 43.69 |
| 2023-05-25 | 41.60 |
| 2023-05-24 | 43.69 |
| 2023-05-23 | 43.69 |
| 2023-05-22 | 43.69 |
| 2023-05-19 | 43.69 |
| 2023-05-18 | 43.69 |
| 2023-05-17 | 43.69 |
| 2023-05-16 | 42.64 |
| 2023-05-15 | 45.77 |
| 2023-05-12 | 44.73 |
| 2023-05-11 | 43.69 |
| 2023-05-10 | 45.77 |
| 2023-05-09 | 44.73 |
| 2023-05-08 | 45.77 |
| 2023-05-05 | 43.69 |
| 2023-05-04 | 40.56 |
| 2023-05-03 | 39.52 |
| 2023-05-02 | 39.52 |
| 2023-04-28 | 40.56 |
| 2023-04-27 | 40.56 |
| 2023-04-26 | 38.48 |
| 2023-04-25 | 36.40 |
| 2023-04-24 | 37.44 |
| 2023-04-21 | 36.40 |
| 2023-04-20 | 37.44 |
| 2023-04-19 | 37.44 |
| 2023-04-18 | 36.40 |
| 2023-04-17 | 35.36 |
| 2023-04-14 | 35.36 |
| 2023-04-13 | 34.31 |
| 2023-04-12 | 35.36 |
| 2023-04-11 | 35.36 |
| 2023-04-06 | 33.27 |
| 2023-04-04 | 36.40 |
| 2023-04-03 | 37.44 |
| 2023-03-31 | 38.48 |
| 2023-03-30 | 39.52 |
| 2023-03-29 | 39.52 |
| 2023-03-28 | 41.60 |
| 2023-03-27 | 37.44 |
| 2023-03-24 | 35.36 |
| 2023-03-23 | 36.40 |
| 2023-03-22 | 37.44 |
| 2023-03-21 | 34.31 |
| 2023-03-20 | 37.44 |
| 2023-03-17 | 37.44 |
| 2023-03-16 | 35.36 |
| 2023-03-15 | 37.44 |
| 2023-03-14 | 36.40 |
| 2023-03-13 | 38.48 |
| 2023-03-10 | 35.36 |
| 2023-03-09 | 38.48 |
| 2023-03-08 | 36.40 |
| 2023-03-07 | 39.52 |
| 2023-03-06 | 39.52 |
| 2023-03-03 | 40.56 |
| 2023-03-02 | 40.56 |
| 2023-03-01 | 37.44 |
| 2023-02-28 | 35.36 |
| 2023-02-27 | 34.31 |
| 2023-02-24 | 36.40 |
| 2023-02-23 | 35.36 |
| 2023-02-22 | 36.40 |
| 2023-02-21 | 32.23 |
| 2023-02-20 | 32.23 |
| 2023-02-17 | 31.19 |
| 2023-02-16 | 31.19 |
| 2023-02-15 | 31.19 |
| 2023-02-14 | 33.27 |
| 2023-02-13 | 33.27 |
| 2023-02-10 | 36.40 |
| 2023-02-09 | 36.40 |
| 2023-02-08 | 37.44 |
| 2023-02-07 | 34.31 |
| 2023-02-06 | 33.27 |
| 2023-02-03 | 35.36 |
| 2023-02-02 | 36.40 |
| 2023-02-01 | 34.31 |
| 2023-01-31 | 34.31 |
| 2023-01-30 | 35.36 |
| 2023-01-27 | 37.44 |
| 2023-01-26 | 37.44 |
| 2023-01-20 | 35.36 |
| 2023-01-19 | 34.31 |
| 2023-01-18 | 34.31 |
| 2023-01-17 | 34.31 |
| 2023-01-16 | 34.31 |
| 2023-01-13 | 35.36 |
| 2023-01-12 | 29.11 |
| 2023-01-11 | 29.11 |
| 2023-01-10 | 22.86 |
| 2023-01-09 | 24.94 |
| 2023-01-06 | 22.86 |
| 2023-01-05 | 22.86 |
| 2023-01-04 | 22.86 |
| 2023-01-03 | 21.82 |
| 2022-12-30 | 20.78 |
| 2022-12-29 | 17.66 |
| 2022-12-28 | 18.70 |
| 2022-12-23 | 18.70 |
| 2022-12-22 | 17.66 |
| 2022-12-21 | 17.66 |
| 2022-12-20 | 14.53 |
| 2022-12-19 | 13.49 |
| 2022-12-16 | 14.53 |
| 2022-12-15 | 14.53 |
| 2022-12-14 | 15.57 |
| 2022-12-13 | 14.53 |
| 2022-12-12 | 14.53 |
| 2022-12-09 | 14.53 |
| 2022-12-08 | 13.49 |
| 2022-12-07 | 15.57 |
| 2022-12-06 | 17.66 |
| 2022-12-05 | 16.61 |
| 2022-12-02 | 17.66 |
| 2022-12-01 | 23.90 |
| 2022-11-30 | 21.82 |
| 2022-11-29 | 19.74 |
| 2022-11-28 | 13.49 |
| 2022-11-25 | 15.57 |
| 2022-11-24 | 16.61 |
| 2022-11-23 | 15.57 |
| 2022-11-22 | 13.49 |
| 2022-11-21 | 11.41 |
| 2022-11-18 | 13.49 |
| 2022-11-17 | 15.57 |
| 2022-11-16 | 16.61 |
| 2022-11-15 | 20.78 |
| 2022-11-14 | 18.70 |
| 2022-11-11 | 13.49 |
| 2022-11-10 | 11.41 |
| 2022-11-09 | 12.45 |
| 2022-11-08 | 12.45 |
| 2022-11-07 | 15.57 |
| 2022-11-04 | 9.33 |
| 2022-11-03 | 6.20 |
| 2022-11-02 | 8.28 |
| 2022-11-01 | 4.12 |
| 2022-10-31 | 3.08 |
| 2022-10-28 | 3.08 |
| 2022-10-27 | 3.08 |
| 2022-10-26 | 9.33 |
| 2022-10-25 | 12.45 |
| 2022-10-24 | 14.53 |
| 2022-10-21 | 18.70 |
| 2022-10-20 | 18.70 |
| 2022-10-19 | 19.74 |
| 2022-10-18 | 19.74 |
| 2022-10-17 | 16.61 |
| 2022-10-14 | 17.66 |
| 2022-10-13 | 18.70 |
| 2022-10-12 | 20.78 |
| 2022-10-11 | 21.82 |
| 2022-10-10 | 19.74 |
| 2022-10-07 | 19.74 |
| 2022-10-06 | 18.70 |
| 2022-10-05 | 18.70 |
| 2022-10-03 | 18.70 |
| 2022-09-30 | 21.82 |
| 2022-09-29 | 16.61 |
| 2022-09-28 | 19.74 |
| 2022-09-27 | 22.86 |
| 2022-09-26 | 27.03 |
| 2022-09-23 | 27.03 |
| 2022-09-22 | 22.86 |
| 2022-09-21 | 21.82 |
| 2022-09-20 | 23.85 |
| 2022-09-19 | 24.87 |
| 2022-09-16 | 26.90 |
| 2022-09-15 | 29.94 |
| 2022-09-14 | 31.97 |
| 2022-09-13 | 32.99 |
| 2022-09-09 | 32.99 |
| 2022-09-08 | 31.97 |
| 2022-09-07 | 30.96 |
| 2022-09-06 | 30.96 |
| 2022-09-05 | 29.94 |
| 2022-09-02 | 32.99 |
| 2022-09-01 | 30.96 |
| 2022-08-31 | 35.02 |
| 2022-08-30 | 32.99 |
| 2022-08-29 | 36.03 |
| 2022-08-26 | 32.99 |
| 2022-08-25 | 37.05 |
| 2022-08-24 | 38.06 |
| 2022-08-23 | 39.08 |
| 2022-08-22 | 42.12 |
| 2022-08-19 | 43.14 |
| 2022-08-18 | 44.15 |
| 2022-08-17 | 39.08 |
| 2022-08-16 | 42.12 |
| 2022-08-15 | 42.12 |
| 2022-08-12 | 42.12 |
| 2022-08-11 | 42.12 |
| 2022-08-10 | 39.08 |
| 2022-08-09 | 43.14 |
| 2022-08-08 | 42.12 |
| 2022-08-05 | 42.12 |
| 2022-08-04 | 43.14 |
| 2022-08-03 | 42.12 |
| 2022-08-02 | 37.05 |
| 2022-08-01 | 45.17 |
| 2022-07-29 | 47.20 |
| 2022-07-28 | 48.21 |
| 2022-07-27 | 37.05 |
| 2022-07-26 | 37.05 |
| 2022-07-25 | 35.02 |
| 2022-07-22 | 37.05 |
| 2022-07-21 | 39.08 |
| 2022-07-20 | 38.06 |
| 2022-07-19 | 36.03 |
| 2022-07-18 | 34.00 |
| 2022-07-15 | 28.93 |
| 2022-07-14 | 30.96 |
| 2022-07-13 | 28.93 |
| 2022-07-12 | 31.97 |
| 2022-07-11 | 30.96 |
| 2022-07-08 | 31.97 |
| 2022-07-07 | 29.94 |
| 2022-07-06 | 29.94 |
| 2022-07-05 | 34.00 |
| 2022-07-04 | 32.99 |
| 2022-06-30 | 36.87 |
| 2022-06-29 | 38.81 |
| 2022-06-28 | 39.78 |
| 2022-06-27 | 36.87 |
| 2022-06-24 | 36.87 |
| 2022-06-23 | 34.93 |
| 2022-06-22 | 32.02 |
| 2022-06-21 | 33.96 |
| 2022-06-20 | 30.07 |
| 2022-06-17 | 27.16 |
| 2022-06-16 | 28.13 |
| 2022-06-15 | 31.05 |
| 2022-06-14 | 32.02 |
| 2022-06-13 | 30.07 |
| 2022-06-10 | 32.99 |
| 2022-06-09 | 33.96 |
| 2022-06-08 | 38.81 |
| 2022-06-07 | 40.75 |
| 2022-06-06 | 34.93 |
| 2022-06-02 | 40.75 |
| 2022-06-01 | 39.78 |
| 2022-05-31 | 39.78 |
| 2022-05-30 | 36.87 |
| 2022-05-27 | 39.78 |
| 2022-05-26 | 37.84 |
| 2022-05-25 | 35.90 |
| 2022-05-24 | 33.96 |
| 2022-05-23 | 33.96 |
| 2022-05-20 | 29.10 |
| 2022-05-19 | 27.16 |
| 2022-05-18 | 28.13 |
| 2022-05-17 | 29.10 |
| 2022-05-16 | 24.25 |
| 2022-05-13 | 20.37 |
| 2022-05-12 | 18.43 |
| 2022-05-11 | 20.37 |
| 2022-05-10 | 20.37 |
| 2022-05-06 | 20.37 |
| 2022-05-05 | 22.31 |
| 2022-05-04 | 20.37 |
| 2022-05-03 | 24.25 |
| 2022-04-29 | 21.34 |
| 2022-04-28 | 20.37 |
| 2022-04-27 | 17.46 |
| 2022-04-26 | 19.40 |
| 2022-04-25 | 23.28 |
| 2022-04-22 | 33.96 |
| 2022-04-21 | 26.19 |
| 2022-04-20 | 23.28 |
| 2022-04-19 | 24.25 |
| 2022-04-14 | 18.43 |
| 2022-04-13 | 18.43 |
| 2022-04-12 | 12.60 |
| 2022-04-11 | 11.63 |
| 2022-04-08 | 14.54 |
| 2022-04-07 | 11.63 |
| 2022-04-06 | 13.57 |
| 2022-04-04 | 11.63 |
| 2022-04-01 | 10.66 |
| 2022-03-31 | 4.84 |
| 2022-03-30 | 7.75 |
| 2022-03-29 | 5.81 |
| 2022-03-28 | 3.87 |
| 2022-03-25 | 5.81 |
| 2022-03-24 | 5.81 |
| 2022-03-23 | 4.84 |
| 2022-03-22 | 5.81 |
| 2022-03-21 | 1.92 |
| 2022-03-18 | 3.87 |
| 2022-03-17 | 1.92 |
| 2022-03-16 | -0.02 |
| 2022-03-15 | -7.78 |
| 2022-03-14 | -1.96 |
| 2022-03-11 | 2.89 |
| 2022-03-10 | 2.89 |
| 2022-03-09 | 1.92 |
| 2022-03-08 | -0.02 |
| 2022-03-07 | 6.78 |
| 2022-03-04 | 8.72 |
| 2022-03-03 | 10.66 |
| 2022-03-02 | 7.75 |
| 2022-03-01 | 8.72 |
| 2022-02-28 | 8.72 |
| 2022-02-25 | 9.69 |
| 2022-02-24 | 8.72 |
| 2022-02-23 | 14.54 |
| 2022-02-22 | 10.66 |
| 2022-02-21 | 12.60 |
| 2022-02-18 | 11.63 |
| 2022-02-17 | 13.57 |
| 2022-02-16 | 13.57 |
| 2022-02-15 | 13.57 |
| 2022-02-14 | 13.57 |
| 2022-02-11 | 15.51 |
| 2022-02-10 | 18.43 |
| 2022-02-09 | 15.51 |
| 2022-02-08 | 13.57 |
| 2022-02-07 | 15.51 |
| 2022-02-04 | 14.54 |
| 2022-01-31 | 8.72 |
| 2022-01-28 | 11.63 |
| 2022-01-27 | 11.63 |
| 2022-01-26 | 13.57 |
| 2022-01-25 | 13.57 |
| 2022-01-24 | 18.43 |
| 2022-01-21 | 17.46 |
| 2022-01-20 | 19.40 |
| 2022-01-19 | 20.37 |
| 2022-01-18 | 20.37 |
| 2022-01-17 | 19.40 |
| 2022-01-14 | 18.43 |
| 2022-01-13 | 17.46 |
| 2022-01-12 | 18.43 |
| 2022-01-11 | 16.48 |
| 2022-01-10 | 18.43 |
| 2022-01-07 | 12.60 |
| 2022-01-06 | 6.78 |
| 2022-01-05 | 6.78 |
| 2022-01-04 | 8.72 |
| 2022-01-03 | 6.78 |
| 2021-12-31 | 5.81 |
| 2021-12-30 | 5.81 |
| 2021-12-29 | 4.84 |
| 2021-12-28 | 5.81 |
| 2021-12-24 | 4.84 |
| 2021-12-23 | 3.87 |
| 2021-12-22 | 1.92 |
| 2021-12-21 | 3.87 |
| 2021-12-20 | 4.84 |
| 2021-12-17 | 3.87 |
| 2021-12-16 | 6.78 |
| 2021-12-15 | 3.87 |
| 2021-12-14 | 2.89 |
| 2021-12-13 | 5.81 |
| 2021-12-10 | 5.81 |
| 2021-12-09 | 8.72 |
| 2021-12-08 | 5.81 |
| 2021-12-07 | 4.84 |
| 2021-12-06 | 3.87 |
| 2021-12-03 | 3.87 |
| 2021-12-02 | 3.87 |
| 2021-12-01 | 4.84 |
| 2021-11-30 | 3.87 |
| 2021-11-29 | 5.81 |
| 2021-11-26 | 6.78 |
| 2021-11-25 | 1.92 |
| 2021-11-24 | 0.95 |
| 2021-11-23 | 1.92 |
| 2021-11-22 | -0.02 |
| 2021-11-19 | 1.92 |
| 2021-11-18 | 1.92 |
| 2021-11-17 | 1.92 |
| 2021-11-16 | 0.95 |
| 2021-11-15 | 1.92 |
| 2021-11-12 | 3.87 |
| 2021-11-11 | 5.81 |
| 2021-11-10 | 3.87 |
| 2021-11-09 | 3.87 |
| 2021-11-08 | 2.89 |
| 2021-11-05 | 0.95 |
| 2021-11-04 | 6.78 |
| 2021-11-03 | 4.84 |
| 2021-11-02 | 5.81 |
| 2021-11-01 | 11.63 |
| 2021-10-29 | 11.63 |
| 2021-10-28 | 9.69 |
| 2021-10-27 | 12.60 |
| 2021-10-26 | 15.51 |
| 2021-10-25 | 16.48 |
| 2021-10-22 | 18.43 |
| 2021-10-21 | 17.46 |
| 2021-10-20 | 16.48 |
| 2021-10-19 | 14.54 |
| 2021-10-18 | 13.57 |
| 2021-10-15 | 12.60 |
| 2021-10-12 | 14.54 |
| 2021-10-11 | 16.48 |
| 2021-10-08 | 16.48 |
| 2021-10-07 | 18.43 |
| 2021-10-06 | 13.57 |
| 2021-10-05 | 15.51 |
| 2021-10-04 | 15.51 |
| 2021-09-30 | 18.43 |
| 2021-09-29 | 17.46 |
| 2021-09-28 | 21.34 |
| 2021-09-27 | 20.37 |
| 2021-09-24 | 25.22 |
| 2021-09-23 | 30.07 |
| 2021-09-21 | 30.07 |
| 2021-09-20 | 30.07 |
| 2021-09-17 | 32.99 |
| 2021-09-16 | 30.07 |
| 2021-09-15 | 29.10 |
| 2021-09-14 | 33.96 |
| 2021-09-13 | 31.05 |
| 2021-09-10 | 30.07 |
| 2021-09-09 | 27.16 |
| 2021-09-08 | 28.11 |
| 2021-09-07 | 26.21 |
| 2021-09-06 | 26.21 |
| 2021-09-03 | 24.32 |
| 2021-09-02 | 26.21 |
| 2021-09-01 | 27.16 |
| 2021-08-31 | 24.32 |
| 2021-08-30 | 24.32 |
| 2021-08-27 | 23.37 |
| 2021-08-26 | 23.37 |
| 2021-08-25 | 24.32 |
| 2021-08-24 | 17.67 |
| 2021-08-23 | 18.62 |
| 2021-08-20 | 11.98 |
| 2021-08-19 | 12.93 |
| 2021-08-18 | 18.62 |
| 2021-08-17 | 16.72 |
| 2021-08-16 | 22.42 |
| 2021-08-13 | 24.32 |
| 2021-08-12 | 23.37 |
| 2021-08-11 | 23.37 |
| 2021-08-10 | 23.37 |
| 2021-08-09 | 18.62 |
| 2021-08-06 | 21.47 |
| 2021-08-05 | 21.47 |
| 2021-08-04 | 25.26 |
| 2021-08-03 | 17.67 |
| 2021-08-02 | 18.62 |
| 2021-07-30 | 13.88 |
| 2021-07-29 | 13.88 |
| 2021-07-28 | 11.03 |
| 2021-07-27 | 6.29 |
| 2021-07-26 | 13.88 |
| 2021-07-23 | 20.52 |
| 2021-07-22 | 28.11 |
| 2021-07-21 | 26.21 |
| 2021-07-20 | 26.21 |
| 2021-07-19 | 29.06 |
| 2021-07-16 | 33.81 |
| 2021-07-15 | 34.75 |
| 2021-07-14 | 32.86 |
| 2021-07-13 | 37.60 |
| 2021-07-12 | 35.70 |
| 2021-07-09 | 36.65 |
| 2021-07-08 | 34.75 |
| 2021-07-07 | 41.40 |
| 2021-07-06 | 41.40 |
| 2021-07-05 | 37.60 |
| 2021-07-02 | 31.91 |
| 2021-06-30 | 34.64 |
| 2021-06-29 | 38.28 |
| 2021-06-28 | 33.73 |
| 2021-06-25 | 36.46 |
| 2021-06-24 | 33.73 |
| 2021-06-23 | 34.64 |
| 2021-06-22 | 33.73 |
| 2021-06-21 | 40.09 |
| 2021-06-18 | 44.64 |
| 2021-06-17 | 44.64 |
| 2021-06-16 | 39.19 |
| 2021-06-15 | 44.64 |
| 2021-06-11 | 51.01 |
| 2021-06-10 | 51.01 |
| 2021-06-09 | 38.28 |
| 2021-06-08 | 39.19 |
| 2021-06-07 | 34.64 |
| 2021-06-04 | 34.64 |
| 2021-06-03 | 37.37 |
| 2021-06-02 | 35.55 |
| 2021-06-01 | 41.91 |
| 2021-05-31 | 36.46 |
| 2021-05-28 | 35.55 |
| 2021-05-27 | 41.00 |
| 2021-05-26 | 40.09 |
| 2021-05-25 | 38.28 |
| 2021-05-24 | 38.28 |
| 2021-05-21 | 36.46 |
| 2021-05-20 | 31.00 |
| 2021-05-18 | 36.46 |
| 2021-05-17 | 28.27 |
| 2021-05-14 | 22.81 |
| 2021-05-13 | 20.08 |
| 2021-05-12 | 22.81 |
| 2021-05-11 | 14.62 |
| 2021-05-10 | 17.35 |
| 2021-05-07 | 16.44 |
| 2021-05-06 | 21.90 |
| 2021-05-05 | 23.72 |
| 2021-05-04 | 21.90 |
| 2021-05-03 | 22.81 |
| 2021-04-30 | 20.08 |
| 2021-04-29 | 18.26 |
| 2021-04-28 | 20.08 |
| 2021-04-27 | 21.90 |
| 2021-04-26 | 31.91 |
| 2021-04-23 | 9.16 |
| 2021-04-22 | 10.07 |
| 2021-04-21 | 10.07 |
| 2021-04-20 | 9.16 |
| 2021-04-19 | 13.71 |
| 2021-04-16 | 12.80 |
| 2021-04-15 | 9.16 |
| 2021-04-14 | 9.16 |
| 2021-04-13 | 10.07 |
| 2021-04-12 | 10.07 |
| 2021-04-09 | 10.07 |
| 2021-04-08 | 8.26 |
| 2021-04-07 | 11.89 |
| 2021-04-01 | 9.16 |
| 2021-03-31 | 8.26 |
| 2021-03-30 | 9.16 |
| 2021-03-29 | 4.62 |
| 2021-03-26 | 0.98 |
| 2021-03-25 | 1.89 |
| 2021-03-24 | 0.98 |
| 2021-03-23 | 4.62 |
| 2021-03-22 | 4.62 |
| 2021-03-19 | 2.80 |
| 2021-03-18 | 3.71 |
| 2021-03-17 | 5.53 |
| 2021-03-16 | 4.62 |
| 2021-03-15 | 6.44 |
| 2021-03-12 | 5.53 |
| 2021-03-11 | 4.62 |
| 2021-03-10 | 1.89 |
| 2021-03-09 | 3.71 |
| 2021-03-08 | 2.80 |
| 2021-03-05 | 4.62 |
| 2021-03-04 | 4.62 |
| 2021-03-03 | 10.98 |
| 2021-03-02 | 10.98 |
| 2021-03-01 | 12.80 |
| 2021-02-26 | 10.98 |
| 2021-02-25 | 13.71 |
| 2021-02-24 | 7.35 |
| 2021-02-23 | 12.80 |
| 2021-02-22 | 7.35 |
| 2021-02-19 | 9.16 |
| 2021-02-18 | 10.07 |
| 2021-02-17 | 7.35 |
| 2021-02-16 | 9.16 |
| 2021-02-11 | 5.53 |
| 2021-02-10 | 8.26 |
| 2021-02-09 | 7.35 |
| 2021-02-08 | 8.26 |
| 2021-02-05 | 3.71 |
| 2021-02-04 | 3.71 |
| 2021-02-03 | 6.44 |
| 2021-02-02 | 9.16 |
| 2021-02-01 | 9.16 |
| 2021-01-29 | 8.26 |
| 2021-01-28 | 10.98 |
| 2021-01-27 | 13.71 |
| 2021-01-26 | 8.26 |
| 2021-01-25 | 13.71 |
| 2021-01-22 | 13.71 |
| 2021-01-21 | 17.35 |
| 2021-01-20 | 20.08 |
| 2021-01-19 | 0.07 |
| 2021-01-18 | 0.98 |
| 2021-01-15 | -0.84 |
| 2021-01-14 | -0.84 |
| 2021-01-13 | -0.84 |
| 2021-01-12 | 0.07 |
| 2021-01-11 | -1.75 |
| 2021-01-08 | -1.75 |
| 2021-01-07 | -1.75 |
| 2021-01-06 | 0.07 |
| 2021-01-05 | 0.07 |
| 2021-01-04 | 0.07 |
| 2020-12-31 | -0.84 |
| 2020-12-30 | 0.07 |
| 2020-12-29 | -0.84 |
| 2020-12-28 | 0.07 |
| 2020-12-24 | 4.62 |
| 2020-12-23 | -0.84 |
| 2020-12-22 | 0.07 |
| 2020-12-21 | 1.89 |
| 2020-12-18 | 1.89 |
| 2020-12-17 | 0.98 |
| 2020-12-16 | 1.89 |
| 2020-12-15 | 0.98 |
| 2020-12-14 | -0.84 |
| 2020-12-11 | 0.98 |
| 2020-12-10 | 2.80 |
| 2020-12-09 | 1.89 |
| 2020-12-08 | 0.07 |
| 2020-12-07 | 0.98 |
| 2020-12-04 | 0.98 |
| 2020-12-03 | 0.98 |
| 2020-12-02 | 2.80 |
| 2020-12-01 | 0.98 |
| 2020-11-30 | 0.07 |
| 2020-11-27 | 3.71 |
| 2020-11-26 | 4.62 |
| 2020-11-25 | 2.80 |
| 2020-11-24 | 1.89 |
| 2020-11-23 | 4.62 |
| 2020-11-20 | 3.71 |
| 2020-11-19 | -1.75 |
| 2020-11-18 | -1.75 |
| 2020-11-17 | 0.07 |
| 2020-11-16 | -0.84 |
| 2020-11-13 | -2.66 |
| 2020-11-12 | 0.07 |
| 2020-11-11 | 0.98 |
| 2020-11-10 | 3.71 |
| 2020-11-09 | 4.62 |
| 2020-11-06 | 0.07 |
| 2020-11-05 | 0.07 |
| 2020-11-04 | 0.07 |
| 2020-11-03 | 0.98 |
| 2020-11-02 | -0.84 |
| 2020-10-30 | 2.80 |
| 2020-10-29 | 0.07 |
| 2020-10-28 | 2.80 |
| 2020-10-27 | 1.89 |
| 2020-10-23 | 0.98 |
| 2020-10-22 | 4.62 |
| 2020-10-21 | 2.80 |
| 2020-10-20 | 1.89 |
| 2020-10-19 | 2.80 |
| 2020-10-16 | 3.71 |
| 2020-10-15 | 3.71 |
| 2020-10-14 | 4.62 |
| 2020-10-12 | 4.62 |
| 2020-10-09 | 4.62 |
| 2020-10-08 | 6.44 |
| 2020-10-07 | 4.62 |
| 2020-10-06 | 2.80 |
| 2020-10-05 | 0.98 |
| 2020-09-30 | 4.62 |
| 2020-09-29 | 2.80 |
| 2020-09-28 | 0.07 |
| 2020-09-25 | -0.84 |
| 2020-09-24 | -0.84 |
| 2020-09-23 | -1.75 |
| 2020-09-22 | 0.98 |
| 2020-09-21 | -0.84 |
| 2020-09-18 | -4.48 |
| 2020-09-17 | -7.21 |
| 2020-09-16 | -9.03 |
| 2020-09-15 | -5.50 |
| 2020-09-14 | -3.73 |
| 2020-09-11 | -5.50 |
| 2020-09-10 | -8.15 |
| 2020-09-09 | -8.15 |
| 2020-09-08 | -8.15 |
| 2020-09-07 | -8.15 |
| 2020-09-04 | -7.26 |
| 2020-09-03 | -5.50 |
| 2020-09-02 | -4.61 |
| 2020-09-01 | -8.15 |
| 2020-08-31 | -8.15 |
| 2020-08-28 | -4.61 |
| 2020-08-27 | -5.50 |
| 2020-08-26 | -5.50 |
| 2020-08-25 | -4.61 |
| 2020-08-24 | -4.61 |
| 2020-08-21 | -2.85 |
| 2020-08-20 | -6.38 |
| 2020-08-19 | -5.50 |
| 2020-08-18 | -4.61 |
| 2020-08-17 | -7.26 |
| 2020-08-14 | -8.15 |
| 2020-08-13 | -9.91 |
| 2020-08-12 | -10.80 |
| 2020-08-11 | -9.03 |
| 2020-08-10 | -7.26 |
| 2020-08-07 | -6.38 |
| 2020-08-06 | -8.15 |
| 2020-08-05 | -7.26 |
| 2020-08-04 | -9.03 |
| 2020-08-03 | -6.38 |
| 2020-07-31 | -4.61 |
| 2020-07-30 | -6.38 |
| 2020-07-29 | -7.26 |
| 2020-07-28 | -8.15 |
| 2020-07-27 | -6.38 |
| 2020-07-24 | -7.26 |
| 2020-07-23 | -2.85 |
| 2020-07-22 | -2.85 |
| 2020-07-21 | 1.57 |
| 2020-07-20 | 2.45 |
| 2020-07-17 | -1.08 |
| 2020-07-16 | -1.08 |
| 2020-07-15 | 3.34 |
| 2020-07-14 | 2.45 |
| 2020-07-13 | 1.57 |
| 2020-07-10 | -0.20 |
| 2020-07-09 | -9.03 |
| 2020-07-08 | -7.26 |
| 2020-07-07 | -9.91 |
| 2020-07-06 | -7.26 |
| 2020-07-03 | -13.45 |
| 2020-07-02 | -11.68 |
| 2020-06-30 | -13.45 |
| 2020-06-29 | -13.45 |
| 2020-06-26 | -10.80 |
| 2020-06-24 | -6.38 |
| 2020-06-23 | -5.50 |
| 2020-06-22 | -5.50 |
| 2020-06-19 | -5.50 |
| 2020-06-18 | -2.85 |
| 2020-06-17 | -5.50 |
| 2020-06-16 | -9.91 |
| 2020-06-15 | -10.80 |
| 2020-06-12 | -10.80 |
| 2020-06-11 | -9.91 |
| 2020-06-10 | -11.68 |
| 2020-06-09 | -13.45 |
| 2020-06-08 | -14.29 |
| 2020-06-05 | -15.97 |
| 2020-06-04 | -17.65 |
| 2020-06-03 | -18.49 |
| 2020-06-02 | -19.33 |
| 2020-06-01 | -20.17 |
| 2020-05-29 | -19.33 |
| 2020-05-28 | -19.33 |
| 2020-05-27 | -17.65 |
| 2020-05-26 | -19.33 |
| 2020-05-25 | -18.49 |
| 2020-05-22 | -18.49 |
| 2020-05-21 | -16.81 |
| 2020-05-20 | -16.81 |
| 2020-05-19 | -16.81 |
| 2020-05-18 | -16.81 |
| 2020-05-15 | -16.81 |
| 2020-05-14 | -17.65 |
| 2020-05-13 | -16.81 |
| 2020-05-12 | -16.81 |
| 2020-05-11 | -16.81 |
| 2020-05-08 | -16.81 |
| 2020-05-07 | -15.13 |
| 2020-05-06 | -16.81 |
| 2020-05-05 | -17.65 |
| 2020-05-04 | -16.81 |
| 2020-04-29 | -14.29 |
| 2020-04-28 | -14.29 |
| 2020-04-27 | -14.29 |
| 2020-04-24 | -14.29 |
| 2020-04-23 | -15.13 |
| 2020-04-22 | -12.61 |
| 2020-04-21 | -15.13 |
| 2020-04-20 | -10.08 |
| 2020-04-17 | -10.08 |
| 2020-04-16 | -10.08 |
| 2020-04-15 | -10.08 |
| 2020-04-14 | -10.92 |
| 2020-04-09 | -8.40 |
| 2020-04-08 | -8.40 |
| 2020-04-07 | -10.92 |
| 2020-04-06 | -7.56 |
| 2020-04-03 | -8.40 |
| 2020-04-02 | -9.24 |
| 2020-04-01 | -7.56 |
| 2020-03-31 | -6.72 |
| 2020-03-30 | -5.88 |
| 2020-03-27 | -5.88 |
| 2020-03-26 | -6.72 |
| 2020-03-25 | -7.56 |
| 2020-03-24 | -10.08 |
| 2020-03-23 | -14.29 |
| 2020-03-20 | -8.40 |
| 2020-03-19 | -9.24 |
| 2020-03-18 | -7.56 |
| 2020-03-17 | -5.88 |
| 2020-03-16 | -11.76 |
| 2020-03-13 | -5.04 |
| 2020-03-12 | -5.04 |
| 2020-03-11 | -2.52 |
| 2020-03-10 | -2.52 |
| 2020-03-09 | -2.52 |
| 2020-03-06 | -0.84 |
| 2020-03-05 | 0.00 |
| 2020-03-04 | 0.00 |
| 2020-03-03 | 0.00 |
| 2020-03-02 | -1.68 |
| 2020-02-28 | -3.36 |
| 2020-02-27 | -2.52 |
| 2020-02-26 | -0.84 |
| 2020-02-25 | -0.84 |
| 2020-02-24 | -2.52 |
| 2020-02-21 | -0.84 |
| 2020-02-20 | 1.68 |
| 2020-02-19 | 1.68 |
| 2020-02-18 | 1.68 |
| 2020-02-17 | 3.36 |
| 2020-02-14 | 3.36 |
| 2020-02-13 | 3.36 |
| 2020-02-12 | 4.20 |
| 2020-02-11 | 4.20 |
| 2020-02-10 | 2.52 |
| 2020-02-07 | 0.84 |
| 2020-02-06 | -1.68 |
| 2020-02-05 | -1.68 |
| 2020-02-04 | -2.52 |
| 2020-02-03 | -5.04 |
| 2020-01-31 | -5.04 |
| 2020-01-30 | -3.36 |
| 2020-01-29 | -0.84 |
| 2020-01-24 | -0.84 |
| 2020-01-23 | -4.20 |
| 2020-01-22 | -3.36 |
| 2020-01-21 | -3.36 |
| 2020-01-20 | -1.68 |
| 2020-01-17 | -2.52 |
| 2020-01-16 | -0.84 |
| 2020-01-15 | 2.52 |
| 2020-01-14 | 3.36 |
| 2020-01-13 | 4.20 |
| 2020-01-10 | 4.20 |
| 2020-01-09 | 2.52 |
| 2020-01-08 | 1.68 |
| 2020-01-07 | 3.36 |
| 2020-01-06 | 5.88 |
| 2020-01-03 | 5.88 |
| 2020-01-02 | 7.56 |
| 2019-12-31 | 10.08 |
| 2019-12-30 | 6.72 |
| 2019-12-27 | 5.04 |
| 2019-12-24 | 4.20 |
| 2019-12-23 | 3.36 |
| 2019-12-20 | 2.52 |
| 2019-12-19 | -3.36 |
| 2019-12-18 | -4.20 |
| 2019-12-17 | -5.88 |
| 2019-12-16 | -5.04 |
| 2019-12-13 | -5.04 |
| 2019-12-12 | -6.72 |
| 2019-12-11 | -4.20 |
| 2019-12-10 | -0.84 |
| 2019-12-09 | -1.68 |
| 2019-12-06 | -0.84 |
| 2019-12-05 | -3.36 |
| 2019-12-04 | -6.72 |
| 2019-12-03 | -6.72 |
| 2019-12-02 | -7.56 |
| 2019-11-29 | -11.76 |
| 2019-11-28 | -11.76 |
| 2019-11-27 | -10.08 |
| 2019-11-26 | -9.24 |
| 2019-11-25 | -9.24 |
| 2019-11-22 | -5.04 |
| 2019-11-21 | -5.04 |
| 2019-11-20 | -4.20 |
| 2019-11-19 | -2.52 |
| 2019-11-18 | -2.52 |
| 2019-11-15 | -2.52 |
| 2019-11-14 | -1.68 |
| 2019-11-13 | -4.20 |
| 2019-11-12 | -1.68 |
| 2019-11-11 | -2.52 |
| 2019-11-08 | -0.84 |
| 2019-11-07 | 1.68 |
| 2019-11-06 | 0.84 |
| 2019-11-05 | 0.84 |
| 2019-11-04 | 3.36 |
| 2019-11-01 | 4.20 |
| 2019-10-31 | 5.04 |
| 2019-10-30 | 5.04 |
| 2019-10-29 | 5.88 |
| 2019-10-28 | 5.88 |
| 2019-10-25 | 7.56 |
| 2019-10-24 | 7.56 |
| 2019-10-23 | 6.72 |
| 2019-10-22 | 5.88 |
| 2019-10-21 | 5.04 |
| 2019-10-18 | 7.56 |
| 2019-10-17 | 7.56 |
| 2019-10-16 | 8.40 |
| 2019-10-15 | 7.56 |
| 2019-10-14 | 5.88 |
| 2019-10-11 | 7.56 |
| 2019-10-10 | 5.88 |
| 2019-10-09 | 6.72 |
| 2019-10-08 | 8.40 |
| 2019-10-04 | 11.76 |
| 2019-10-03 | 7.56 |
| 2019-10-02 | -1.68 |
| 2019-09-30 | -1.68 |
| 2019-09-27 | 0.00 |
| 2019-09-26 | -1.68 |
| 2019-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy