Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00095 | 2005-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0095 % |
|---|---|
| 2025-12-02 | -85.60 |
| 2025-12-01 | -85.60 |
| 2025-11-28 | -85.97 |
| 2025-11-27 | -85.41 |
| 2025-11-26 | -85.60 |
| 2025-11-25 | -86.15 |
| 2025-11-24 | -86.89 |
| 2025-11-21 | -88.18 |
| 2025-11-20 | -87.63 |
| 2025-11-19 | -88.55 |
| 2025-11-18 | -89.11 |
| 2025-11-17 | -88.00 |
| 2025-11-14 | -87.07 |
| 2025-11-13 | -86.52 |
| 2025-11-12 | -86.34 |
| 2025-11-11 | -88.74 |
| 2025-11-10 | -89.47 |
| 2025-11-07 | -88.92 |
| 2025-11-06 | -91.43 |
| 2025-11-05 | -91.95 |
| 2025-11-04 | -92.10 |
| 2025-11-03 | -91.95 |
| 2025-10-31 | -91.99 |
| 2025-10-30 | -91.88 |
| 2025-10-28 | -91.51 |
| 2025-10-27 | -91.10 |
| 2025-10-24 | -91.06 |
| 2025-10-23 | -91.06 |
| 2025-10-22 | -90.77 |
| 2025-10-21 | -90.58 |
| 2025-10-20 | -90.58 |
| 2025-10-17 | -90.58 |
| 2025-10-16 | -90.58 |
| 2025-10-15 | -90.58 |
| 2025-10-14 | -90.40 |
| 2025-10-13 | -89.66 |
| 2025-10-10 | -90.40 |
| 2025-10-09 | -90.77 |
| 2025-10-08 | -90.95 |
| 2025-10-06 | -91.17 |
| 2025-10-03 | -91.21 |
| 2025-10-02 | -91.25 |
| 2025-09-30 | -90.84 |
| 2025-09-29 | -90.58 |
| 2025-09-26 | -90.58 |
| 2025-09-25 | -91.17 |
| 2025-09-24 | -90.84 |
| 2025-09-23 | -90.92 |
| 2025-09-22 | -90.58 |
| 2025-09-19 | -90.40 |
| 2025-09-18 | -90.03 |
| 2025-09-17 | -89.29 |
| 2025-09-16 | -89.29 |
| 2025-09-15 | -89.29 |
| 2025-09-12 | -89.11 |
| 2025-09-11 | -88.55 |
| 2025-09-10 | -88.92 |
| 2025-09-09 | -88.74 |
| 2025-09-08 | -89.29 |
| 2025-09-05 | -90.03 |
| 2025-09-04 | -89.84 |
| 2025-09-03 | -89.84 |
| 2025-09-02 | -89.47 |
| 2025-09-01 | -89.47 |
| 2025-08-29 | -89.66 |
| 2025-08-28 | -89.84 |
| 2025-08-27 | -90.21 |
| 2025-08-26 | -90.21 |
| 2025-08-25 | -90.03 |
| 2025-08-22 | -90.21 |
| 2025-08-21 | -90.21 |
| 2025-08-20 | -88.92 |
| 2025-08-19 | -88.92 |
| 2025-08-18 | -88.18 |
| 2025-08-15 | -88.37 |
| 2025-08-14 | -89.11 |
| 2025-08-13 | -89.29 |
| 2025-08-12 | -89.29 |
| 2025-08-11 | -88.92 |
| 2025-08-08 | -89.11 |
| 2025-08-07 | -89.66 |
| 2025-08-06 | -89.84 |
| 2025-08-05 | -89.84 |
| 2025-08-04 | -90.03 |
| 2025-08-01 | -89.66 |
| 2025-07-31 | -89.29 |
| 2025-07-30 | -89.29 |
| 2025-07-29 | -89.11 |
| 2025-07-28 | -89.29 |
| 2025-07-25 | -89.11 |
| 2025-07-24 | -89.29 |
| 2025-07-23 | -89.47 |
| 2025-07-22 | -89.84 |
| 2025-07-21 | -89.11 |
| 2025-07-18 | -89.47 |
| 2025-07-17 | -89.29 |
| 2025-07-16 | -89.66 |
| 2025-07-15 | -90.58 |
| 2025-07-14 | -89.84 |
| 2025-07-11 | -90.03 |
| 2025-07-10 | -91.28 |
| 2025-07-09 | -91.91 |
| 2025-07-08 | -91.76 |
| 2025-07-07 | -91.76 |
| 2025-07-04 | -91.80 |
| 2025-07-03 | -91.99 |
| 2025-07-02 | -92.10 |
| 2025-06-30 | -91.99 |
| 2025-06-27 | -92.02 |
| 2025-06-26 | -91.95 |
| 2025-06-25 | -91.76 |
| 2025-06-24 | -91.88 |
| 2025-06-23 | -91.84 |
| 2025-06-20 | -91.76 |
| 2025-06-19 | -91.80 |
| 2025-06-18 | -91.62 |
| 2025-06-17 | -91.62 |
| 2025-06-16 | -91.36 |
| 2025-06-13 | -92.28 |
| 2025-06-12 | -92.36 |
| 2025-06-11 | -92.13 |
| 2025-06-10 | -92.39 |
| 2025-06-09 | -92.39 |
| 2025-06-06 | -92.02 |
| 2025-06-05 | -91.99 |
| 2025-06-04 | -91.54 |
| 2025-06-03 | -91.21 |
| 2025-06-02 | -91.21 |
| 2025-05-30 | -91.51 |
| 2025-05-29 | -91.36 |
| 2025-05-28 | -90.95 |
| 2025-05-27 | -91.14 |
| 2025-05-26 | -90.88 |
| 2025-05-23 | -91.10 |
| 2025-05-22 | -91.03 |
| 2025-05-21 | -90.92 |
| 2025-05-20 | -91.32 |
| 2025-05-19 | -91.36 |
| 2025-05-16 | -91.32 |
| 2025-05-15 | -91.28 |
| 2025-05-14 | -91.25 |
| 2025-05-13 | -91.06 |
| 2025-05-12 | -90.99 |
| 2025-05-09 | -91.14 |
| 2025-05-08 | -90.99 |
| 2025-05-07 | -90.84 |
| 2025-05-06 | -90.84 |
| 2025-05-02 | -90.80 |
| 2025-04-30 | -90.77 |
| 2025-04-29 | -90.92 |
| 2025-04-28 | -91.14 |
| 2025-04-25 | -90.77 |
| 2025-04-24 | -90.99 |
| 2025-04-23 | -91.10 |
| 2025-04-22 | -91.21 |
| 2025-04-17 | -91.06 |
| 2025-04-16 | -91.25 |
| 2025-04-15 | -91.14 |
| 2025-04-14 | -90.84 |
| 2025-04-11 | -90.77 |
| 2025-04-10 | -91.28 |
| 2025-04-09 | -90.84 |
| 2025-04-08 | -91.17 |
| 2025-04-07 | -91.10 |
| 2025-04-03 | -89.29 |
| 2025-04-02 | -89.11 |
| 2025-04-01 | -88.74 |
| 2025-03-31 | -88.18 |
| 2025-03-28 | -88.92 |
| 2025-03-27 | -89.29 |
| 2025-03-26 | -89.66 |
| 2025-03-25 | -90.03 |
| 2025-03-24 | -89.84 |
| 2025-03-21 | -90.03 |
| 2025-03-20 | -88.92 |
| 2025-03-19 | -88.92 |
| 2025-03-18 | -88.00 |
| 2025-03-17 | -86.71 |
| 2025-03-14 | -86.71 |
| 2025-03-13 | -87.07 |
| 2025-03-12 | -86.89 |
| 2025-03-11 | -86.71 |
| 2025-03-10 | -85.97 |
| 2025-03-07 | -84.12 |
| 2025-03-06 | -83.38 |
| 2025-03-05 | -82.09 |
| 2025-03-04 | -81.72 |
| 2025-03-03 | -79.69 |
| 2025-02-28 | -79.32 |
| 2025-02-27 | -83.20 |
| 2025-02-26 | -85.41 |
| 2025-02-25 | -87.07 |
| 2025-02-24 | -86.89 |
| 2025-02-21 | -87.63 |
| 2025-02-20 | -87.44 |
| 2025-02-19 | -86.71 |
| 2025-02-18 | -86.15 |
| 2025-02-17 | -86.15 |
| 2025-02-14 | -85.97 |
| 2025-02-13 | -86.34 |
| 2025-02-12 | -85.60 |
| 2025-02-11 | -87.26 |
| 2025-02-10 | -86.71 |
| 2025-02-07 | -87.07 |
| 2025-02-06 | -87.63 |
| 2025-02-05 | -87.44 |
| 2025-02-04 | -87.07 |
| 2025-02-03 | -86.52 |
| 2025-01-28 | -86.71 |
| 2025-01-27 | -86.52 |
| 2025-01-24 | -86.89 |
| 2025-01-23 | -86.89 |
| 2025-01-22 | -86.52 |
| 2025-01-21 | -85.78 |
| 2025-01-20 | -87.07 |
| 2025-01-17 | -87.44 |
| 2025-01-16 | -87.81 |
| 2025-01-15 | -88.00 |
| 2025-01-14 | -87.81 |
| 2025-01-13 | -88.37 |
| 2025-01-10 | -88.37 |
| 2025-01-09 | -87.63 |
| 2025-01-08 | -87.26 |
| 2025-01-07 | -85.97 |
| 2025-01-06 | -86.15 |
| 2025-01-03 | -85.78 |
| 2025-01-02 | -85.41 |
| 2024-12-31 | -84.49 |
| 2024-12-30 | -84.12 |
| 2024-12-27 | -83.38 |
| 2024-12-24 | -83.38 |
| 2024-12-23 | -83.01 |
| 2024-12-20 | -82.64 |
| 2024-12-19 | -82.09 |
| 2024-12-18 | -81.54 |
| 2024-12-17 | -81.17 |
| 2024-12-16 | -80.80 |
| 2024-12-13 | -80.43 |
| 2024-12-12 | -79.32 |
| 2024-12-11 | -79.32 |
| 2024-12-10 | -79.32 |
| 2024-12-09 | -78.21 |
| 2024-12-06 | -79.69 |
| 2024-12-05 | -80.06 |
| 2024-12-04 | -79.69 |
| 2024-12-03 | -79.32 |
| 2024-12-02 | -78.95 |
| 2024-11-29 | -78.95 |
| 2024-11-28 | -79.32 |
| 2024-11-27 | -78.95 |
| 2024-11-26 | -78.95 |
| 2024-11-25 | -78.58 |
| 2024-11-22 | -77.84 |
| 2024-11-21 | -76.73 |
| 2024-11-20 | -75.63 |
| 2024-11-19 | -76.36 |
| 2024-11-18 | -76.36 |
| 2024-11-15 | -76.36 |
| 2024-11-14 | -75.63 |
| 2024-11-13 | -74.89 |
| 2024-11-12 | -74.52 |
| 2024-11-11 | -73.04 |
| 2024-11-08 | -71.93 |
| 2024-11-07 | -70.83 |
| 2024-11-06 | -72.30 |
| 2024-11-05 | -71.93 |
| 2024-11-04 | -73.04 |
| 2024-11-01 | -73.41 |
| 2024-10-31 | -73.41 |
| 2024-10-30 | -73.78 |
| 2024-10-29 | -73.41 |
| 2024-10-28 | -72.67 |
| 2024-10-25 | -74.89 |
| 2024-10-24 | -74.89 |
| 2024-10-23 | -74.52 |
| 2024-10-22 | -74.52 |
| 2024-10-21 | -74.89 |
| 2024-10-18 | -75.26 |
| 2024-10-17 | -76.73 |
| 2024-10-16 | -71.93 |
| 2024-10-15 | -74.89 |
| 2024-10-14 | -72.67 |
| 2024-10-10 | -73.04 |
| 2024-10-09 | -73.04 |
| 2024-10-08 | -70.09 |
| 2024-10-07 | -63.81 |
| 2024-10-04 | -65.29 |
| 2024-10-03 | -66.02 |
| 2024-10-02 | -59.75 |
| 2024-09-30 | -69.72 |
| 2024-09-27 | -73.78 |
| 2024-09-26 | -77.47 |
| 2024-09-25 | -81.72 |
| 2024-09-24 | -80.80 |
| 2024-09-23 | -83.01 |
| 2024-09-20 | -82.46 |
| 2024-09-19 | -83.20 |
| 2024-09-17 | -84.30 |
| 2024-09-16 | -83.75 |
| 2024-09-13 | -83.94 |
| 2024-09-12 | -83.38 |
| 2024-09-11 | -83.38 |
| 2024-09-10 | -83.20 |
| 2024-09-09 | -82.64 |
| 2024-09-05 | -81.72 |
| 2024-09-04 | -82.09 |
| 2024-09-03 | -81.54 |
| 2024-09-02 | -81.72 |
| 2024-08-30 | -80.43 |
| 2024-08-29 | -82.46 |
| 2024-08-28 | -82.64 |
| 2024-08-27 | -82.09 |
| 2024-08-26 | -81.90 |
| 2024-08-23 | -81.72 |
| 2024-08-22 | -81.72 |
| 2024-08-21 | -81.72 |
| 2024-08-20 | -81.54 |
| 2024-08-19 | -81.54 |
| 2024-08-16 | -81.54 |
| 2024-08-15 | -81.17 |
| 2024-08-14 | -81.54 |
| 2024-08-13 | -81.54 |
| 2024-08-12 | -81.17 |
| 2024-08-09 | -80.43 |
| 2024-08-08 | -81.17 |
| 2024-08-07 | -81.54 |
| 2024-08-06 | -81.17 |
| 2024-08-05 | -81.54 |
| 2024-08-02 | -80.06 |
| 2024-08-01 | -79.32 |
| 2024-07-31 | -78.58 |
| 2024-07-30 | -79.69 |
| 2024-07-29 | -79.32 |
| 2024-07-26 | -78.58 |
| 2024-07-25 | -78.21 |
| 2024-07-24 | -78.58 |
| 2024-07-23 | -78.21 |
| 2024-07-22 | -78.21 |
| 2024-07-19 | -78.21 |
| 2024-07-18 | -77.10 |
| 2024-07-17 | -76.73 |
| 2024-07-16 | -76.36 |
| 2024-07-15 | -76.36 |
| 2024-07-12 | -76.00 |
| 2024-07-11 | -76.00 |
| 2024-07-10 | -77.10 |
| 2024-07-09 | -77.10 |
| 2024-07-08 | -77.10 |
| 2024-07-05 | -75.63 |
| 2024-07-04 | -75.63 |
| 2024-07-03 | -76.00 |
| 2024-07-02 | -77.10 |
| 2024-06-28 | -76.73 |
| 2024-06-27 | -76.73 |
| 2024-06-26 | -76.00 |
| 2024-06-25 | -76.00 |
| 2024-06-24 | -76.73 |
| 2024-06-21 | -75.63 |
| 2024-06-20 | -74.89 |
| 2024-06-19 | -74.15 |
| 2024-06-18 | -74.15 |
| 2024-06-17 | -73.78 |
| 2024-06-14 | -73.04 |
| 2024-06-13 | -73.78 |
| 2024-06-12 | -73.41 |
| 2024-06-11 | -73.78 |
| 2024-06-07 | -73.04 |
| 2024-06-06 | -73.41 |
| 2024-06-05 | -72.30 |
| 2024-06-04 | -71.19 |
| 2024-06-03 | -71.56 |
| 2024-05-31 | -71.19 |
| 2024-05-30 | -72.67 |
| 2024-05-29 | -71.56 |
| 2024-05-28 | -70.46 |
| 2024-05-27 | -70.46 |
| 2024-05-24 | -71.19 |
| 2024-05-23 | -68.98 |
| 2024-05-22 | -68.98 |
| 2024-05-21 | -68.61 |
| 2024-05-20 | -66.76 |
| 2024-05-17 | -64.55 |
| 2024-05-16 | -69.72 |
| 2024-05-14 | -70.46 |
| 2024-05-13 | -70.83 |
| 2024-05-10 | -69.72 |
| 2024-05-09 | -70.83 |
| 2024-05-08 | -72.30 |
| 2024-05-07 | -71.19 |
| 2024-05-06 | -69.35 |
| 2024-05-03 | -67.13 |
| 2024-05-02 | -66.02 |
| 2024-04-30 | -70.09 |
| 2024-04-29 | -71.19 |
| 2024-04-26 | -74.52 |
| 2024-04-25 | -76.36 |
| 2024-04-24 | -78.21 |
| 2024-04-23 | -79.32 |
| 2024-04-22 | -79.32 |
| 2024-04-19 | -78.95 |
| 2024-04-18 | -78.58 |
| 2024-04-17 | -78.58 |
| 2024-04-16 | -78.21 |
| 2024-04-15 | -78.58 |
| 2024-04-12 | -77.84 |
| 2024-04-11 | -76.36 |
| 2024-04-10 | -76.00 |
| 2024-04-09 | -76.00 |
| 2024-04-08 | -75.63 |
| 2024-04-05 | -74.89 |
| 2024-04-03 | -74.52 |
| 2024-04-02 | -74.15 |
| 2024-03-28 | -74.89 |
| 2024-03-27 | -76.00 |
| 2024-03-26 | -76.73 |
| 2024-03-25 | -77.84 |
| 2024-03-22 | -78.58 |
| 2024-03-21 | -78.21 |
| 2024-03-20 | -78.58 |
| 2024-03-19 | -78.95 |
| 2024-03-18 | -78.95 |
| 2024-03-15 | -77.47 |
| 2024-03-14 | -76.36 |
| 2024-03-13 | -76.00 |
| 2024-03-12 | -76.00 |
| 2024-03-11 | -77.47 |
| 2024-03-08 | -77.47 |
| 2024-03-07 | -77.10 |
| 2024-03-06 | -76.73 |
| 2024-03-05 | -77.10 |
| 2024-03-04 | -76.73 |
| 2024-03-01 | -75.63 |
| 2024-02-29 | -76.36 |
| 2024-02-28 | -76.73 |
| 2024-02-27 | -75.63 |
| 2024-02-26 | -74.52 |
| 2024-02-23 | -74.52 |
| 2024-02-22 | -74.89 |
| 2024-02-21 | -75.26 |
| 2024-02-20 | -76.36 |
| 2024-02-19 | -75.26 |
| 2024-02-16 | -75.63 |
| 2024-02-15 | -78.21 |
| 2024-02-14 | -77.84 |
| 2024-02-09 | -77.47 |
| 2024-02-08 | -76.36 |
| 2024-02-07 | -77.47 |
| 2024-02-06 | -76.73 |
| 2024-02-05 | -78.95 |
| 2024-02-02 | -78.21 |
| 2024-02-01 | -77.47 |
| 2024-01-31 | -77.84 |
| 2024-01-30 | -76.73 |
| 2024-01-29 | -75.63 |
| 2024-01-26 | -74.89 |
| 2024-01-25 | -75.63 |
| 2024-01-24 | -78.58 |
| 2024-01-23 | -79.69 |
| 2024-01-22 | -80.80 |
| 2024-01-19 | -79.32 |
| 2024-01-18 | -78.21 |
| 2024-01-17 | -79.69 |
| 2024-01-16 | -78.21 |
| 2024-01-15 | -77.10 |
| 2024-01-12 | -77.10 |
| 2024-01-11 | -76.36 |
| 2024-01-10 | -77.10 |
| 2024-01-09 | -76.36 |
| 2024-01-08 | -76.36 |
| 2024-01-05 | -76.36 |
| 2024-01-04 | -75.26 |
| 2024-01-03 | -74.89 |
| 2024-01-02 | -72.67 |
| 2023-12-29 | -71.19 |
| 2023-12-28 | -71.19 |
| 2023-12-27 | -73.41 |
| 2023-12-22 | -71.56 |
| 2023-12-21 | -70.83 |
| 2023-12-20 | -71.93 |
| 2023-12-19 | -71.93 |
| 2023-12-18 | -70.83 |
| 2023-12-15 | -69.72 |
| 2023-12-14 | -70.83 |
| 2023-12-13 | -71.19 |
| 2023-12-12 | -69.35 |
| 2023-12-11 | -70.83 |
| 2023-12-08 | -70.46 |
| 2023-12-07 | -69.35 |
| 2023-12-06 | -68.61 |
| 2023-12-05 | -68.61 |
| 2023-12-04 | -67.50 |
| 2023-12-01 | -66.02 |
| 2023-11-30 | -66.02 |
| 2023-11-29 | -66.39 |
| 2023-11-28 | -64.18 |
| 2023-11-27 | -60.12 |
| 2023-11-24 | -61.59 |
| 2023-11-23 | -60.49 |
| 2023-11-22 | -68.98 |
| 2023-11-21 | -69.35 |
| 2023-11-20 | -71.56 |
| 2023-11-17 | -72.30 |
| 2023-11-16 | -70.46 |
| 2023-11-15 | -69.35 |
| 2023-11-14 | -69.35 |
| 2023-11-13 | -69.35 |
| 2023-11-10 | -68.24 |
| 2023-11-09 | -68.61 |
| 2023-11-08 | -66.76 |
| 2023-11-07 | -67.13 |
| 2023-11-06 | -65.66 |
| 2023-11-03 | -67.50 |
| 2023-11-02 | -67.50 |
| 2023-11-01 | -67.50 |
| 2023-10-31 | -67.50 |
| 2023-10-30 | -67.50 |
| 2023-10-27 | -64.55 |
| 2023-10-26 | -65.66 |
| 2023-10-25 | -67.50 |
| 2023-10-24 | -67.13 |
| 2023-10-20 | -66.02 |
| 2023-10-19 | -64.92 |
| 2023-10-18 | -63.81 |
| 2023-10-17 | -62.33 |
| 2023-10-16 | -58.64 |
| 2023-10-13 | -56.79 |
| 2023-10-12 | -55.31 |
| 2023-10-11 | -55.31 |
| 2023-10-10 | -56.05 |
| 2023-10-09 | -56.05 |
| 2023-10-06 | -55.31 |
| 2023-10-05 | -57.53 |
| 2023-10-04 | -58.27 |
| 2023-10-03 | -59.38 |
| 2023-09-29 | -53.84 |
| 2023-09-28 | -56.05 |
| 2023-09-27 | -57.90 |
| 2023-09-26 | -56.79 |
| 2023-09-25 | -56.05 |
| 2023-09-22 | -52.73 |
| 2023-09-21 | -53.10 |
| 2023-09-20 | -50.14 |
| 2023-09-19 | -46.82 |
| 2023-09-18 | -44.97 |
| 2023-09-15 | -46.82 |
| 2023-09-14 | -39.44 |
| 2023-09-13 | -36.48 |
| 2023-09-12 | -37.22 |
| 2023-09-11 | -37.96 |
| 2023-09-07 | -38.33 |
| 2023-09-06 | -36.85 |
| 2023-09-05 | -36.85 |
| 2023-09-04 | -35.37 |
| 2023-08-31 | -39.07 |
| 2023-08-30 | -39.44 |
| 2023-08-29 | -39.07 |
| 2023-08-28 | -40.91 |
| 2023-08-25 | -42.76 |
| 2023-08-24 | -46.45 |
| 2023-08-23 | -46.45 |
| 2023-08-22 | -44.24 |
| 2023-08-21 | -45.34 |
| 2023-08-18 | -42.76 |
| 2023-08-17 | -41.28 |
| 2023-08-16 | -40.17 |
| 2023-08-15 | -38.70 |
| 2023-08-14 | -37.22 |
| 2023-08-11 | -33.90 |
| 2023-08-10 | -33.53 |
| 2023-08-09 | -31.31 |
| 2023-08-08 | -32.05 |
| 2023-08-07 | -32.42 |
| 2023-08-04 | -28.36 |
| 2023-08-03 | -28.73 |
| 2023-08-02 | -37.22 |
| 2023-08-01 | -37.59 |
| 2023-07-31 | -38.70 |
| 2023-07-28 | -42.39 |
| 2023-07-27 | -43.87 |
| 2023-07-26 | -44.61 |
| 2023-07-25 | -44.61 |
| 2023-07-24 | -46.82 |
| 2023-07-21 | -45.34 |
| 2023-07-20 | -46.82 |
| 2023-07-19 | -46.45 |
| 2023-07-18 | -46.45 |
| 2023-07-14 | -43.87 |
| 2023-07-13 | -44.24 |
| 2023-07-12 | -44.24 |
| 2023-07-11 | -43.87 |
| 2023-07-10 | -43.13 |
| 2023-07-07 | -43.50 |
| 2023-07-06 | -42.76 |
| 2023-07-05 | -42.39 |
| 2023-07-04 | -42.76 |
| 2023-07-03 | -43.87 |
| 2023-06-30 | -44.61 |
| 2023-06-29 | -46.08 |
| 2023-06-28 | -45.71 |
| 2023-06-27 | -46.08 |
| 2023-06-26 | -46.82 |
| 2023-06-23 | -46.08 |
| 2023-06-21 | -47.93 |
| 2023-06-20 | -46.82 |
| 2023-06-19 | -45.34 |
| 2023-06-16 | -44.97 |
| 2023-06-15 | -46.08 |
| 2023-06-14 | -46.82 |
| 2023-06-13 | -46.45 |
| 2023-06-12 | -45.71 |
| 2023-06-09 | -45.71 |
| 2023-06-08 | -46.08 |
| 2023-06-07 | -47.19 |
| 2023-06-06 | -46.08 |
| 2023-06-05 | -47.93 |
| 2023-06-02 | -46.82 |
| 2023-06-01 | -49.04 |
| 2023-05-31 | -48.67 |
| 2023-05-30 | -45.34 |
| 2023-05-29 | -48.30 |
| 2023-05-25 | -46.45 |
| 2023-05-24 | -44.97 |
| 2023-05-23 | -43.50 |
| 2023-05-22 | -43.87 |
| 2023-05-19 | -42.02 |
| 2023-05-18 | -39.80 |
| 2023-05-17 | -40.17 |
| 2023-05-16 | -37.96 |
| 2023-05-15 | -38.33 |
| 2023-05-12 | -37.96 |
| 2023-05-11 | -39.07 |
| 2023-05-10 | -40.17 |
| 2023-05-09 | -39.80 |
| 2023-05-08 | -38.70 |
| 2023-05-05 | -38.33 |
| 2023-05-04 | -38.33 |
| 2023-05-03 | -39.07 |
| 2023-05-02 | -37.96 |
| 2023-04-28 | -37.22 |
| 2023-04-27 | -37.22 |
| 2023-04-26 | -35.00 |
| 2023-04-25 | -38.33 |
| 2023-04-24 | -38.33 |
| 2023-04-21 | -39.07 |
| 2023-04-20 | -38.33 |
| 2023-04-19 | -38.33 |
| 2023-04-18 | -37.22 |
| 2023-04-17 | -37.59 |
| 2023-04-14 | -37.59 |
| 2023-04-13 | -37.22 |
| 2023-04-12 | -37.96 |
| 2023-04-11 | -36.48 |
| 2023-04-06 | -44.97 |
| 2023-04-04 | -44.97 |
| 2023-04-03 | -44.24 |
| 2023-03-31 | -45.34 |
| 2023-03-30 | -44.24 |
| 2023-03-29 | -47.19 |
| 2023-03-28 | -46.08 |
| 2023-03-27 | -46.45 |
| 2023-03-24 | -48.67 |
| 2023-03-23 | -46.08 |
| 2023-03-22 | -44.61 |
| 2023-03-21 | -44.24 |
| 2023-03-20 | -43.13 |
| 2023-03-17 | -42.02 |
| 2023-03-16 | -43.50 |
| 2023-03-15 | -41.65 |
| 2023-03-14 | -42.02 |
| 2023-03-13 | -36.85 |
| 2023-03-10 | -38.33 |
| 2023-03-09 | -36.11 |
| 2023-03-08 | -34.26 |
| 2023-03-07 | -34.26 |
| 2023-03-06 | -36.11 |
| 2023-03-03 | -36.48 |
| 2023-03-02 | -40.17 |
| 2023-03-01 | -37.59 |
| 2023-02-28 | -40.17 |
| 2023-02-27 | -38.70 |
| 2023-02-24 | -42.02 |
| 2023-02-23 | -42.39 |
| 2023-02-22 | -41.28 |
| 2023-02-21 | -47.93 |
| 2023-02-20 | -49.04 |
| 2023-02-17 | -54.58 |
| 2023-02-16 | -54.95 |
| 2023-02-15 | -55.31 |
| 2023-02-14 | -55.68 |
| 2023-02-13 | -55.31 |
| 2023-02-10 | -56.79 |
| 2023-02-09 | -55.68 |
| 2023-02-08 | -57.90 |
| 2023-02-07 | -56.05 |
| 2023-02-06 | -56.05 |
| 2023-02-03 | -53.84 |
| 2023-02-02 | -52.36 |
| 2023-02-01 | -51.62 |
| 2023-01-31 | -51.99 |
| 2023-01-30 | -51.25 |
| 2023-01-27 | -49.41 |
| 2023-01-26 | -51.62 |
| 2023-01-20 | -51.62 |
| 2023-01-19 | -52.36 |
| 2023-01-18 | -51.99 |
| 2023-01-17 | -51.99 |
| 2023-01-16 | -51.25 |
| 2023-01-13 | -52.73 |
| 2023-01-12 | -53.10 |
| 2023-01-11 | -53.10 |
| 2023-01-10 | -52.36 |
| 2023-01-09 | -53.10 |
| 2023-01-06 | -52.73 |
| 2023-01-05 | -53.10 |
| 2023-01-04 | -51.99 |
| 2023-01-03 | -53.47 |
| 2022-12-30 | -52.36 |
| 2022-12-29 | -54.21 |
| 2022-12-28 | -52.36 |
| 2022-12-23 | -52.36 |
| 2022-12-22 | -51.99 |
| 2022-12-21 | -51.99 |
| 2022-12-20 | -53.10 |
| 2022-12-19 | -50.88 |
| 2022-12-16 | -49.78 |
| 2022-12-15 | -49.04 |
| 2022-12-14 | -49.04 |
| 2022-12-13 | -49.04 |
| 2022-12-12 | -47.56 |
| 2022-12-09 | -45.34 |
| 2022-12-08 | -47.56 |
| 2022-12-07 | -50.51 |
| 2022-12-06 | -43.87 |
| 2022-12-05 | -50.51 |
| 2022-12-02 | -52.73 |
| 2022-12-01 | -54.95 |
| 2022-11-30 | -53.10 |
| 2022-11-29 | -54.21 |
| 2022-11-28 | -57.53 |
| 2022-11-25 | -59.38 |
| 2022-11-24 | -60.85 |
| 2022-11-23 | -64.55 |
| 2022-11-22 | -64.18 |
| 2022-11-21 | -63.07 |
| 2022-11-18 | -62.33 |
| 2022-11-17 | -61.96 |
| 2022-11-16 | -60.85 |
| 2022-11-15 | -60.12 |
| 2022-11-14 | -62.70 |
| 2022-11-11 | -64.92 |
| 2022-11-10 | -67.13 |
| 2022-11-09 | -66.76 |
| 2022-11-08 | -67.87 |
| 2022-11-07 | -68.61 |
| 2022-11-04 | -70.46 |
| 2022-11-03 | -70.46 |
| 2022-11-02 | -69.72 |
| 2022-11-01 | -70.09 |
| 2022-10-31 | -72.30 |
| 2022-10-28 | -72.30 |
| 2022-10-27 | -71.19 |
| 2022-10-26 | -69.72 |
| 2022-10-25 | -70.46 |
| 2022-10-24 | -70.09 |
| 2022-10-21 | -68.24 |
| 2022-10-20 | -68.98 |
| 2022-10-19 | -68.98 |
| 2022-10-18 | -67.87 |
| 2022-10-17 | -67.87 |
| 2022-10-14 | -68.24 |
| 2022-10-13 | -69.35 |
| 2022-10-12 | -69.35 |
| 2022-10-11 | -68.98 |
| 2022-10-10 | -67.87 |
| 2022-10-07 | -66.76 |
| 2022-10-06 | -64.92 |
| 2022-10-05 | -64.92 |
| 2022-10-03 | -66.02 |
| 2022-09-30 | -67.87 |
| 2022-09-29 | -67.50 |
| 2022-09-28 | -65.66 |
| 2022-09-27 | -63.81 |
| 2022-09-26 | -65.29 |
| 2022-09-23 | -65.29 |
| 2022-09-22 | -65.29 |
| 2022-09-21 | -65.66 |
| 2022-09-20 | -64.18 |
| 2022-09-19 | -63.07 |
| 2022-09-16 | -60.12 |
| 2022-09-15 | -61.59 |
| 2022-09-14 | -63.44 |
| 2022-09-13 | -62.33 |
| 2022-09-09 | -64.18 |
| 2022-09-08 | -67.87 |
| 2022-09-07 | -66.02 |
| 2022-09-06 | -65.66 |
| 2022-09-05 | -66.76 |
| 2022-09-02 | -65.66 |
| 2022-09-01 | -64.92 |
| 2022-08-31 | -64.92 |
| 2022-08-30 | -65.29 |
| 2022-08-29 | -64.55 |
| 2022-08-26 | -63.44 |
| 2022-08-25 | -63.81 |
| 2022-08-24 | -63.07 |
| 2022-08-23 | -62.33 |
| 2022-08-22 | -61.96 |
| 2022-08-19 | -62.33 |
| 2022-08-18 | -63.07 |
| 2022-08-17 | -62.70 |
| 2022-08-16 | -62.33 |
| 2022-08-15 | -63.07 |
| 2022-08-12 | -61.59 |
| 2022-08-11 | -62.70 |
| 2022-08-10 | -63.81 |
| 2022-08-09 | -63.07 |
| 2022-08-08 | -64.92 |
| 2022-08-05 | -65.29 |
| 2022-08-04 | -65.66 |
| 2022-08-03 | -65.66 |
| 2022-08-02 | -65.29 |
| 2022-08-01 | -66.02 |
| 2022-07-29 | -63.07 |
| 2022-07-28 | -63.07 |
| 2022-07-27 | -62.33 |
| 2022-07-26 | -60.12 |
| 2022-07-25 | -59.75 |
| 2022-07-22 | -61.59 |
| 2022-07-21 | -61.22 |
| 2022-07-20 | -61.96 |
| 2022-07-19 | -62.33 |
| 2022-07-18 | -62.70 |
| 2022-07-15 | -63.81 |
| 2022-07-14 | -61.96 |
| 2022-07-13 | -61.59 |
| 2022-07-12 | -60.49 |
| 2022-07-11 | -60.12 |
| 2022-07-08 | -58.27 |
| 2022-07-07 | -59.01 |
| 2022-07-06 | -58.27 |
| 2022-07-05 | -58.27 |
| 2022-07-04 | -57.90 |
| 2022-06-30 | -55.31 |
| 2022-06-29 | -54.21 |
| 2022-06-28 | -54.58 |
| 2022-06-27 | -54.21 |
| 2022-06-24 | -55.68 |
| 2022-06-23 | -56.79 |
| 2022-06-22 | -57.90 |
| 2022-06-21 | -58.64 |
| 2022-06-20 | -60.12 |
| 2022-06-17 | -62.70 |
| 2022-06-16 | -62.70 |
| 2022-06-15 | -61.22 |
| 2022-06-14 | -62.70 |
| 2022-06-13 | -61.96 |
| 2022-06-10 | -59.38 |
| 2022-06-09 | -56.05 |
| 2022-06-08 | -53.84 |
| 2022-06-07 | -67.87 |
| 2022-06-06 | -68.98 |
| 2022-06-02 | -67.87 |
| 2022-06-01 | -66.76 |
| 2022-05-31 | -68.24 |
| 2022-05-30 | -69.35 |
| 2022-05-27 | -69.72 |
| 2022-05-26 | -69.35 |
| 2022-05-25 | -68.98 |
| 2022-05-24 | -68.61 |
| 2022-05-23 | -67.50 |
| 2022-05-20 | -66.02 |
| 2022-05-19 | -64.92 |
| 2022-05-18 | -66.02 |
| 2022-05-17 | -68.24 |
| 2022-05-16 | -68.98 |
| 2022-05-13 | -69.35 |
| 2022-05-12 | -69.35 |
| 2022-05-11 | -66.76 |
| 2022-05-10 | -64.92 |
| 2022-05-06 | -64.18 |
| 2022-05-05 | -64.18 |
| 2022-05-04 | -62.70 |
| 2022-05-03 | -60.49 |
| 2022-04-29 | -60.49 |
| 2022-04-28 | -61.96 |
| 2022-04-27 | -61.96 |
| 2022-04-26 | -60.85 |
| 2022-04-25 | -60.49 |
| 2022-04-22 | -57.53 |
| 2022-04-21 | -57.16 |
| 2022-04-20 | -54.58 |
| 2022-04-19 | -52.36 |
| 2022-04-14 | -49.04 |
| 2022-04-13 | -51.99 |
| 2022-04-12 | -55.31 |
| 2022-04-11 | -53.47 |
| 2022-04-08 | -49.78 |
| 2022-04-07 | -51.99 |
| 2022-04-06 | -48.67 |
| 2022-04-04 | -61.22 |
| 2022-04-01 | -65.29 |
| 2022-03-31 | -67.87 |
| 2022-03-30 | -67.87 |
| 2022-03-29 | -71.93 |
| 2022-03-28 | -70.09 |
| 2022-03-25 | -69.72 |
| 2022-03-24 | -68.24 |
| 2022-03-23 | -67.13 |
| 2022-03-22 | -67.87 |
| 2022-03-21 | -70.46 |
| 2022-03-18 | -71.56 |
| 2022-03-17 | -70.46 |
| 2022-03-16 | -76.00 |
| 2022-03-15 | -76.73 |
| 2022-03-14 | -76.00 |
| 2022-03-11 | -68.24 |
| 2022-03-10 | -64.92 |
| 2022-03-09 | -64.92 |
| 2022-03-08 | -62.70 |
| 2022-03-07 | -58.64 |
| 2022-03-04 | -56.42 |
| 2022-03-03 | -54.58 |
| 2022-03-02 | -51.99 |
| 2022-03-01 | -49.78 |
| 2022-02-28 | -50.51 |
| 2022-02-25 | -49.78 |
| 2022-02-24 | -49.78 |
| 2022-02-23 | -47.56 |
| 2022-02-22 | -47.56 |
| 2022-02-21 | -43.87 |
| 2022-02-18 | -47.56 |
| 2022-02-17 | -47.56 |
| 2022-02-16 | -46.45 |
| 2022-02-15 | -45.71 |
| 2022-02-14 | -45.34 |
| 2022-02-11 | -44.24 |
| 2022-02-10 | -44.61 |
| 2022-02-09 | -44.97 |
| 2022-02-08 | -40.54 |
| 2022-02-07 | -46.08 |
| 2022-02-04 | -45.34 |
| 2022-01-31 | -45.71 |
| 2022-01-28 | -49.41 |
| 2022-01-27 | -46.08 |
| 2022-01-26 | -45.34 |
| 2022-01-25 | -43.87 |
| 2022-01-24 | -43.13 |
| 2022-01-21 | -40.17 |
| 2022-01-20 | -41.28 |
| 2022-01-19 | -49.78 |
| 2022-01-18 | -49.78 |
| 2022-01-17 | -50.51 |
| 2022-01-14 | -50.88 |
| 2022-01-13 | -49.04 |
| 2022-01-12 | -47.93 |
| 2022-01-11 | -47.19 |
| 2022-01-10 | -46.45 |
| 2022-01-07 | -40.17 |
| 2022-01-06 | -44.24 |
| 2022-01-05 | -46.45 |
| 2022-01-04 | -49.41 |
| 2022-01-03 | -51.62 |
| 2021-12-31 | -49.41 |
| 2021-12-30 | -50.14 |
| 2021-12-29 | -50.14 |
| 2021-12-28 | -42.02 |
| 2021-12-24 | -41.65 |
| 2021-12-23 | -40.17 |
| 2021-12-22 | -42.02 |
| 2021-12-21 | -40.17 |
| 2021-12-20 | -46.45 |
| 2021-12-17 | -46.82 |
| 2021-12-16 | -46.45 |
| 2021-12-15 | -46.45 |
| 2021-12-14 | -45.34 |
| 2021-12-13 | -43.13 |
| 2021-12-10 | -40.17 |
| 2021-12-09 | -37.96 |
| 2021-12-08 | -40.91 |
| 2021-12-07 | -41.65 |
| 2021-12-06 | -46.45 |
| 2021-12-03 | -47.93 |
| 2021-12-02 | -47.56 |
| 2021-12-01 | -47.56 |
| 2021-11-30 | -47.93 |
| 2021-11-29 | -47.93 |
| 2021-11-26 | -44.61 |
| 2021-11-25 | -40.54 |
| 2021-11-24 | -45.34 |
| 2021-11-23 | -44.61 |
| 2021-11-22 | -46.08 |
| 2021-11-19 | -45.71 |
| 2021-11-18 | -46.45 |
| 2021-11-17 | -45.34 |
| 2021-11-16 | -44.61 |
| 2021-11-15 | -43.50 |
| 2021-11-12 | -40.54 |
| 2021-11-11 | -36.48 |
| 2021-11-10 | -41.28 |
| 2021-11-09 | -42.39 |
| 2021-11-08 | -41.28 |
| 2021-11-05 | -42.76 |
| 2021-11-04 | -40.54 |
| 2021-11-03 | -39.07 |
| 2021-11-02 | -38.33 |
| 2021-11-01 | -37.59 |
| 2021-10-29 | -34.63 |
| 2021-10-28 | -36.48 |
| 2021-10-27 | -36.48 |
| 2021-10-26 | -33.90 |
| 2021-10-25 | -34.63 |
| 2021-10-22 | -33.53 |
| 2021-10-21 | -34.63 |
| 2021-10-20 | -34.63 |
| 2021-10-19 | -33.90 |
| 2021-10-18 | -33.53 |
| 2021-10-15 | -34.26 |
| 2021-10-12 | -36.48 |
| 2021-10-11 | -33.90 |
| 2021-10-08 | -33.90 |
| 2021-10-07 | -33.90 |
| 2021-10-06 | -36.11 |
| 2021-10-05 | -33.53 |
| 2021-10-04 | -33.16 |
| 2021-09-30 | -32.42 |
| 2021-09-29 | -32.79 |
| 2021-09-28 | -35.74 |
| 2021-09-27 | -37.22 |
| 2021-09-24 | -33.90 |
| 2021-09-23 | -35.37 |
| 2021-09-21 | -33.53 |
| 2021-09-20 | -38.33 |
| 2021-09-17 | -37.59 |
| 2021-09-16 | -33.90 |
| 2021-09-15 | -34.63 |
| 2021-09-14 | -33.90 |
| 2021-09-13 | -33.53 |
| 2021-09-10 | -33.16 |
| 2021-09-09 | -33.16 |
| 2021-09-08 | -33.16 |
| 2021-09-07 | -32.42 |
| 2021-09-06 | -32.42 |
| 2021-09-03 | -32.79 |
| 2021-09-02 | -32.42 |
| 2021-09-01 | -33.90 |
| 2021-08-31 | -33.16 |
| 2021-08-30 | -32.05 |
| 2021-08-27 | -32.05 |
| 2021-08-26 | -32.05 |
| 2021-08-25 | -32.42 |
| 2021-08-24 | -32.79 |
| 2021-08-23 | -32.42 |
| 2021-08-20 | -32.79 |
| 2021-08-19 | -32.42 |
| 2021-08-18 | -32.05 |
| 2021-08-17 | -32.42 |
| 2021-08-16 | -32.42 |
| 2021-08-13 | -32.05 |
| 2021-08-12 | -30.94 |
| 2021-08-11 | -30.57 |
| 2021-08-10 | -32.05 |
| 2021-08-09 | -32.42 |
| 2021-08-06 | -32.42 |
| 2021-08-05 | -31.68 |
| 2021-08-04 | -32.42 |
| 2021-08-03 | -32.05 |
| 2021-08-02 | -32.05 |
| 2021-07-30 | -32.42 |
| 2021-07-29 | -32.79 |
| 2021-07-28 | -33.53 |
| 2021-07-27 | -32.42 |
| 2021-07-26 | -30.94 |
| 2021-07-23 | -29.09 |
| 2021-07-22 | -26.14 |
| 2021-07-21 | -26.14 |
| 2021-07-20 | -25.40 |
| 2021-07-19 | -25.03 |
| 2021-07-16 | -24.29 |
| 2021-07-15 | -26.14 |
| 2021-07-14 | -26.88 |
| 2021-07-13 | -26.88 |
| 2021-07-12 | -27.25 |
| 2021-07-09 | -28.73 |
| 2021-07-08 | -28.36 |
| 2021-07-07 | -27.99 |
| 2021-07-06 | -28.73 |
| 2021-07-05 | -27.25 |
| 2021-07-02 | -26.14 |
| 2021-06-30 | -25.03 |
| 2021-06-29 | -24.66 |
| 2021-06-28 | -25.40 |
| 2021-06-25 | -25.40 |
| 2021-06-24 | -23.92 |
| 2021-06-23 | -25.03 |
| 2021-06-22 | -24.29 |
| 2021-06-21 | -23.92 |
| 2021-06-18 | -24.29 |
| 2021-06-17 | -24.29 |
| 2021-06-16 | -23.92 |
| 2021-06-15 | -24.29 |
| 2021-06-11 | -22.08 |
| 2021-06-10 | -22.08 |
| 2021-06-09 | -23.56 |
| 2021-06-08 | -23.19 |
| 2021-06-07 | -21.71 |
| 2021-06-04 | -21.34 |
| 2021-06-03 | -22.45 |
| 2021-06-02 | -22.45 |
| 2021-06-01 | -22.45 |
| 2021-05-31 | -22.08 |
| 2021-05-28 | -21.34 |
| 2021-05-27 | -20.23 |
| 2021-05-26 | -22.82 |
| 2021-05-25 | -22.82 |
| 2021-05-24 | -23.19 |
| 2021-05-21 | -21.71 |
| 2021-05-20 | -23.19 |
| 2021-05-18 | -21.34 |
| 2021-05-17 | -22.82 |
| 2021-05-14 | -23.56 |
| 2021-05-13 | -23.19 |
| 2021-05-12 | -22.82 |
| 2021-05-11 | -22.82 |
| 2021-05-10 | -20.60 |
| 2021-05-07 | -20.60 |
| 2021-05-06 | -20.23 |
| 2021-05-05 | -18.39 |
| 2021-05-04 | -18.75 |
| 2021-05-03 | -18.75 |
| 2021-04-30 | -18.39 |
| 2021-04-29 | -18.39 |
| 2021-04-28 | -19.49 |
| 2021-04-27 | -19.49 |
| 2021-04-26 | -19.12 |
| 2021-04-23 | -19.12 |
| 2021-04-22 | -20.60 |
| 2021-04-21 | -20.60 |
| 2021-04-20 | -19.12 |
| 2021-04-19 | -16.91 |
| 2021-04-16 | -16.91 |
| 2021-04-15 | -15.06 |
| 2021-04-14 | -17.65 |
| 2021-04-13 | -17.65 |
| 2021-04-12 | -18.02 |
| 2021-04-09 | -18.02 |
| 2021-04-08 | -18.02 |
| 2021-04-07 | -18.75 |
| 2021-04-01 | -20.97 |
| 2021-03-31 | -22.08 |
| 2021-03-30 | -22.45 |
| 2021-03-29 | -23.92 |
| 2021-03-26 | -23.92 |
| 2021-03-25 | -23.19 |
| 2021-03-24 | -21.34 |
| 2021-03-23 | -21.71 |
| 2021-03-22 | -20.60 |
| 2021-03-19 | -21.34 |
| 2021-03-18 | -23.56 |
| 2021-03-17 | -13.21 |
| 2021-03-16 | -12.48 |
| 2021-03-15 | -15.80 |
| 2021-03-12 | -15.80 |
| 2021-03-11 | -18.02 |
| 2021-03-10 | -19.12 |
| 2021-03-09 | -18.02 |
| 2021-03-08 | -17.28 |
| 2021-03-05 | -17.65 |
| 2021-03-04 | -17.28 |
| 2021-03-03 | -16.91 |
| 2021-03-02 | -15.06 |
| 2021-03-01 | -15.06 |
| 2021-02-26 | -13.21 |
| 2021-02-25 | -15.06 |
| 2021-02-24 | -17.65 |
| 2021-02-23 | -16.54 |
| 2021-02-22 | -16.54 |
| 2021-02-19 | -16.17 |
| 2021-02-18 | -16.54 |
| 2021-02-17 | -15.06 |
| 2021-02-16 | -15.80 |
| 2021-02-11 | -15.80 |
| 2021-02-10 | -16.17 |
| 2021-02-09 | -15.80 |
| 2021-02-08 | -16.17 |
| 2021-02-05 | -17.28 |
| 2021-02-04 | -18.02 |
| 2021-02-03 | -18.75 |
| 2021-02-02 | -18.75 |
| 2021-02-01 | -19.12 |
| 2021-01-29 | -18.39 |
| 2021-01-28 | -17.65 |
| 2021-01-27 | -16.91 |
| 2021-01-26 | -16.91 |
| 2021-01-25 | -16.17 |
| 2021-01-22 | -13.21 |
| 2021-01-21 | -13.58 |
| 2021-01-20 | -12.48 |
| 2021-01-19 | -12.85 |
| 2021-01-18 | -12.11 |
| 2021-01-15 | -15.06 |
| 2021-01-14 | -14.69 |
| 2021-01-13 | -15.80 |
| 2021-01-12 | -15.06 |
| 2021-01-11 | -15.43 |
| 2021-01-08 | -15.06 |
| 2021-01-07 | -15.80 |
| 2021-01-06 | -15.06 |
| 2021-01-05 | -14.69 |
| 2021-01-04 | -13.58 |
| 2020-12-31 | -13.95 |
| 2020-12-30 | -15.06 |
| 2020-12-29 | -15.06 |
| 2020-12-28 | -15.06 |
| 2020-12-24 | -12.85 |
| 2020-12-23 | -13.58 |
| 2020-12-22 | -13.95 |
| 2020-12-21 | -13.21 |
| 2020-12-18 | -13.58 |
| 2020-12-17 | -13.95 |
| 2020-12-16 | -13.58 |
| 2020-12-15 | -12.85 |
| 2020-12-14 | -12.85 |
| 2020-12-11 | -12.85 |
| 2020-12-10 | -12.85 |
| 2020-12-09 | -11.37 |
| 2020-12-08 | -11.00 |
| 2020-12-07 | -11.37 |
| 2020-12-04 | -8.04 |
| 2020-12-03 | -7.31 |
| 2020-12-02 | -5.83 |
| 2020-12-01 | -5.46 |
| 2020-11-30 | -5.09 |
| 2020-11-27 | -5.09 |
| 2020-11-26 | -6.57 |
| 2020-11-25 | -6.94 |
| 2020-11-24 | -9.15 |
| 2020-11-23 | -9.89 |
| 2020-11-20 | -10.26 |
| 2020-11-19 | -11.00 |
| 2020-11-18 | -10.26 |
| 2020-11-17 | -10.63 |
| 2020-11-16 | -9.52 |
| 2020-11-13 | -10.63 |
| 2020-11-12 | -7.68 |
| 2020-11-11 | -4.35 |
| 2020-11-10 | -5.46 |
| 2020-11-09 | -2.14 |
| 2020-11-06 | -3.24 |
| 2020-11-05 | -2.51 |
| 2020-11-04 | -8.41 |
| 2020-11-03 | -8.78 |
| 2020-11-02 | -9.15 |
| 2020-10-30 | -8.41 |
| 2020-10-29 | -7.68 |
| 2020-10-28 | -7.68 |
| 2020-10-27 | -6.94 |
| 2020-10-23 | -5.83 |
| 2020-10-22 | -4.35 |
| 2020-10-21 | -5.46 |
| 2020-10-20 | -8.04 |
| 2020-10-19 | -5.83 |
| 2020-10-16 | -5.83 |
| 2020-10-15 | -5.83 |
| 2020-10-14 | -4.72 |
| 2020-10-12 | -3.61 |
| 2020-10-09 | -5.09 |
| 2020-10-08 | -4.72 |
| 2020-10-07 | -3.24 |
| 2020-10-06 | -0.66 |
| 2020-10-05 | -1.03 |
| 2020-09-30 | -2.51 |
| 2020-09-29 | -3.61 |
| 2020-09-28 | -2.87 |
| 2020-09-25 | -3.61 |
| 2020-09-24 | 0.08 |
| 2020-09-23 | 0.82 |
| 2020-09-22 | 0.08 |
| 2020-09-21 | 2.30 |
| 2020-09-18 | 1.93 |
| 2020-09-17 | 0.08 |
| 2020-09-16 | -0.29 |
| 2020-09-15 | 2.66 |
| 2020-09-14 | 2.30 |
| 2020-09-11 | 4.88 |
| 2020-09-10 | 4.88 |
| 2020-09-09 | 5.25 |
| 2020-09-08 | 5.99 |
| 2020-09-07 | 5.25 |
| 2020-09-04 | 12.27 |
| 2020-09-03 | 12.64 |
| 2020-09-02 | 12.27 |
| 2020-09-01 | 14.11 |
| 2020-08-31 | 12.27 |
| 2020-08-28 | 14.48 |
| 2020-08-27 | 14.48 |
| 2020-08-26 | 11.16 |
| 2020-08-25 | 3.77 |
| 2020-08-24 | 5.62 |
| 2020-08-21 | 5.25 |
| 2020-08-20 | -0.66 |
| 2020-08-19 | -4.72 |
| 2020-08-18 | -5.09 |
| 2020-08-17 | -3.98 |
| 2020-08-14 | -5.09 |
| 2020-08-13 | -4.72 |
| 2020-08-12 | -5.46 |
| 2020-08-11 | -4.35 |
| 2020-08-10 | -3.98 |
| 2020-08-07 | -3.98 |
| 2020-08-06 | -3.61 |
| 2020-08-05 | -7.68 |
| 2020-08-04 | -8.78 |
| 2020-08-03 | -9.89 |
| 2020-07-31 | -9.89 |
| 2020-07-30 | -9.52 |
| 2020-07-29 | -7.68 |
| 2020-07-28 | -11.00 |
| 2020-07-27 | -11.00 |
| 2020-07-24 | -9.15 |
| 2020-07-23 | -9.52 |
| 2020-07-22 | -9.15 |
| 2020-07-21 | -8.04 |
| 2020-07-20 | -9.89 |
| 2020-07-17 | -12.48 |
| 2020-07-16 | -13.58 |
| 2020-07-15 | -11.37 |
| 2020-07-14 | -9.52 |
| 2020-07-13 | -8.41 |
| 2020-07-10 | -8.04 |
| 2020-07-09 | -6.94 |
| 2020-07-08 | -7.31 |
| 2020-07-07 | -7.68 |
| 2020-07-06 | -6.57 |
| 2020-07-03 | -8.78 |
| 2020-07-02 | -9.52 |
| 2020-06-30 | -13.21 |
| 2020-06-29 | -12.85 |
| 2020-06-26 | -11.37 |
| 2020-06-24 | -12.48 |
| 2020-06-23 | -12.48 |
| 2020-06-22 | -11.00 |
| 2020-06-19 | -10.63 |
| 2020-06-18 | -12.48 |
| 2020-06-17 | -13.95 |
| 2020-06-16 | -13.95 |
| 2020-06-15 | -15.06 |
| 2020-06-12 | -15.47 |
| 2020-06-11 | -14.75 |
| 2020-06-10 | -10.43 |
| 2020-06-09 | -9.35 |
| 2020-06-08 | -9.71 |
| 2020-06-05 | -10.07 |
| 2020-06-04 | -11.15 |
| 2020-06-03 | -9.71 |
| 2020-06-02 | -11.51 |
| 2020-06-01 | -15.83 |
| 2020-05-29 | -15.11 |
| 2020-05-28 | -19.42 |
| 2020-05-27 | -18.71 |
| 2020-05-26 | -16.91 |
| 2020-05-25 | -18.35 |
| 2020-05-22 | -18.71 |
| 2020-05-21 | -15.11 |
| 2020-05-20 | -15.11 |
| 2020-05-19 | -20.86 |
| 2020-05-18 | -21.22 |
| 2020-05-15 | -20.86 |
| 2020-05-14 | -20.86 |
| 2020-05-13 | -18.71 |
| 2020-05-12 | -17.27 |
| 2020-05-11 | -13.67 |
| 2020-05-08 | -21.94 |
| 2020-05-07 | -21.94 |
| 2020-05-06 | -20.86 |
| 2020-05-05 | -20.50 |
| 2020-05-04 | -20.86 |
| 2020-04-29 | -18.71 |
| 2020-04-28 | -19.78 |
| 2020-04-27 | -20.86 |
| 2020-04-24 | -19.78 |
| 2020-04-23 | -17.27 |
| 2020-04-22 | -18.71 |
| 2020-04-21 | -19.42 |
| 2020-04-20 | -17.99 |
| 2020-04-17 | -18.35 |
| 2020-04-16 | -19.42 |
| 2020-04-15 | -20.86 |
| 2020-04-14 | -18.71 |
| 2020-04-09 | -21.22 |
| 2020-04-08 | -23.38 |
| 2020-04-07 | -20.14 |
| 2020-04-06 | -21.94 |
| 2020-04-03 | -21.94 |
| 2020-04-02 | -20.86 |
| 2020-04-01 | -20.14 |
| 2020-03-31 | -14.75 |
| 2020-03-30 | -16.55 |
| 2020-03-27 | -17.99 |
| 2020-03-26 | -18.71 |
| 2020-03-25 | -19.06 |
| 2020-03-24 | -19.42 |
| 2020-03-23 | -20.50 |
| 2020-03-20 | -18.35 |
| 2020-03-19 | -19.78 |
| 2020-03-18 | -22.66 |
| 2020-03-17 | -23.74 |
| 2020-03-16 | -18.35 |
| 2020-03-13 | -21.22 |
| 2020-03-12 | -19.42 |
| 2020-03-11 | -16.55 |
| 2020-03-10 | -16.19 |
| 2020-03-09 | -16.55 |
| 2020-03-06 | -12.95 |
| 2020-03-05 | -11.15 |
| 2020-03-04 | -14.75 |
| 2020-03-03 | -16.19 |
| 2020-03-02 | -15.47 |
| 2020-02-28 | -16.19 |
| 2020-02-27 | -14.39 |
| 2020-02-26 | -13.31 |
| 2020-02-25 | -13.31 |
| 2020-02-24 | -13.67 |
| 2020-02-21 | -13.31 |
| 2020-02-20 | -10.43 |
| 2020-02-19 | -10.07 |
| 2020-02-18 | -8.99 |
| 2020-02-17 | -8.99 |
| 2020-02-14 | -9.71 |
| 2020-02-13 | -9.35 |
| 2020-02-12 | -10.07 |
| 2020-02-11 | -10.79 |
| 2020-02-10 | -11.15 |
| 2020-02-07 | -10.43 |
| 2020-02-06 | -10.79 |
| 2020-02-05 | -12.95 |
| 2020-02-04 | -13.67 |
| 2020-02-03 | -12.95 |
| 2020-01-31 | -5.40 |
| 2020-01-30 | -5.40 |
| 2020-01-29 | -3.24 |
| 2020-01-24 | -1.08 |
| 2020-01-23 | -1.44 |
| 2020-01-22 | 0.72 |
| 2020-01-21 | 0.00 |
| 2020-01-20 | 0.36 |
| 2020-01-17 | -2.52 |
| 2020-01-16 | -2.88 |
| 2020-01-15 | -1.08 |
| 2020-01-14 | -2.88 |
| 2020-01-13 | -2.88 |
| 2020-01-10 | -0.36 |
| 2020-01-09 | 0.72 |
| 2020-01-08 | -0.72 |
| 2020-01-07 | -2.16 |
| 2020-01-06 | -1.44 |
| 2020-01-03 | 0.72 |
| 2020-01-02 | 0.00 |
| 2019-12-31 | 0.36 |
| 2019-12-30 | 0.36 |
| 2019-12-27 | 0.36 |
| 2019-12-24 | 0.36 |
| 2019-12-23 | 0.00 |
| 2019-12-20 | -0.72 |
| 2019-12-19 | -3.60 |
| 2019-12-18 | -3.60 |
| 2019-12-17 | -2.88 |
| 2019-12-16 | -3.60 |
| 2019-12-13 | -6.83 |
| 2019-12-12 | -7.55 |
| 2019-12-11 | -6.12 |
| 2019-12-10 | -5.40 |
| 2019-12-09 | -3.24 |
| 2019-12-06 | -3.24 |
| 2019-12-05 | -5.40 |
| 2019-12-04 | -3.60 |
| 2019-12-03 | -4.32 |
| 2019-12-02 | -5.04 |
| 2019-11-29 | -6.12 |
| 2019-11-28 | -4.32 |
| 2019-11-27 | -5.04 |
| 2019-11-26 | -3.24 |
| 2019-11-25 | -4.68 |
| 2019-11-22 | -5.40 |
| 2019-11-21 | -5.04 |
| 2019-11-20 | -4.68 |
| 2019-11-19 | -4.68 |
| 2019-11-18 | -3.24 |
| 2019-11-15 | -3.60 |
| 2019-11-14 | -2.88 |
| 2019-11-13 | -2.16 |
| 2019-11-12 | -1.08 |
| 2019-11-11 | -1.08 |
| 2019-11-08 | 1.44 |
| 2019-11-07 | 1.44 |
| 2019-11-06 | 0.72 |
| 2019-11-05 | 1.80 |
| 2019-11-04 | 2.16 |
| 2019-11-01 | 2.52 |
| 2019-10-31 | 1.44 |
| 2019-10-30 | 1.80 |
| 2019-10-29 | 6.12 |
| 2019-10-28 | 5.40 |
| 2019-10-25 | 3.96 |
| 2019-10-24 | 3.24 |
| 2019-10-23 | 3.24 |
| 2019-10-22 | 2.52 |
| 2019-10-21 | 2.88 |
| 2019-10-18 | 2.16 |
| 2019-10-17 | 1.44 |
| 2019-10-16 | 0.72 |
| 2019-10-15 | -0.36 |
| 2019-10-14 | 0.72 |
| 2019-10-11 | -0.72 |
| 2019-10-10 | -2.16 |
| 2019-10-09 | -1.44 |
| 2019-10-08 | -0.36 |
| 2019-10-04 | -1.08 |
| 2019-10-03 | -0.72 |
| 2019-10-02 | 5.76 |
| 2019-09-30 | 0.72 |
| 2019-09-27 | 0.00 |
| 2019-09-26 | 0.36 |
| 2019-09-25 | -0.72 |
| 2019-09-24 | 0.00 |
| 2019-09-23 | -3.60 |
| 2019-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy