Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1919 % |
|---|---|
| 2026-01-09 | 1,218.43 |
| 2026-01-08 | 1,205.98 |
| 2026-01-07 | 1,213.64 |
| 2026-01-06 | 1,214.60 |
| 2026-01-05 | 1,216.51 |
| 2026-01-02 | 1,230.87 |
| 2025-12-31 | 1,216.51 |
| 2025-12-30 | 1,238.53 |
| 2025-12-29 | 1,231.83 |
| 2025-12-24 | 1,228.96 |
| 2025-12-23 | 1,231.83 |
| 2025-12-22 | 1,211.72 |
| 2025-12-19 | 1,195.45 |
| 2025-12-18 | 1,210.77 |
| 2025-12-17 | 1,198.32 |
| 2025-12-16 | 1,181.09 |
| 2025-12-15 | 1,202.15 |
| 2025-12-12 | 1,209.81 |
| 2025-12-11 | 1,213.64 |
| 2025-12-10 | 1,199.28 |
| 2025-12-09 | 1,227.04 |
| 2025-12-08 | 1,215.55 |
| 2025-12-05 | 1,228.96 |
| 2025-12-04 | 1,235.66 |
| 2025-12-03 | 1,224.17 |
| 2025-12-02 | 1,218.43 |
| 2025-12-01 | 1,204.06 |
| 2025-11-28 | 1,168.64 |
| 2025-11-27 | 1,174.38 |
| 2025-11-26 | 1,168.64 |
| 2025-11-25 | 1,183.00 |
| 2025-11-24 | 1,191.62 |
| 2025-11-21 | 1,189.70 |
| 2025-11-20 | 1,216.51 |
| 2025-11-19 | 1,228.00 |
| 2025-11-18 | 1,208.85 |
| 2025-11-17 | 1,230.87 |
| 2025-11-14 | 1,255.77 |
| 2025-11-13 | 1,274.92 |
| 2025-11-12 | 1,279.70 |
| 2025-11-11 | 1,262.47 |
| 2025-11-10 | 1,259.60 |
| 2025-11-07 | 1,259.60 |
| 2025-11-06 | 1,224.17 |
| 2025-11-05 | 1,201.19 |
| 2025-11-04 | 1,208.85 |
| 2025-11-03 | 1,228.96 |
| 2025-10-31 | 1,191.62 |
| 2025-10-30 | 1,181.09 |
| 2025-10-28 | 1,161.94 |
| 2025-10-27 | 1,169.60 |
| 2025-10-24 | 1,142.79 |
| 2025-10-23 | 1,135.13 |
| 2025-10-22 | 1,123.64 |
| 2025-10-21 | 1,119.81 |
| 2025-10-20 | 1,119.81 |
| 2025-10-17 | 1,122.68 |
| 2025-10-16 | 1,137.04 |
| 2025-10-15 | 1,092.04 |
| 2025-10-14 | 1,095.87 |
| 2025-10-13 | 1,048.96 |
| 2025-10-10 | 1,045.13 |
| 2025-10-09 | 1,045.13 |
| 2025-10-08 | 1,031.72 |
| 2025-10-06 | 1,025.98 |
| 2025-10-03 | 1,054.70 |
| 2025-10-02 | 1,048.96 |
| 2025-09-30 | 1,059.49 |
| 2025-09-29 | 1,051.83 |
| 2025-09-26 | 1,061.40 |
| 2025-09-25 | 1,072.89 |
| 2025-09-24 | 1,079.59 |
| 2025-09-23 | 1,086.30 |
| 2025-09-22 | 1,119.43 |
| 2025-09-19 | 1,162.36 |
| 2025-09-18 | 1,151.40 |
| 2025-09-17 | 1,166.02 |
| 2025-09-16 | 1,167.84 |
| 2025-09-15 | 1,169.67 |
| 2025-09-12 | 1,164.19 |
| 2025-09-11 | 1,170.58 |
| 2025-09-10 | 1,175.15 |
| 2025-09-09 | 1,175.15 |
| 2025-09-08 | 1,170.58 |
| 2025-09-05 | 1,149.57 |
| 2025-09-04 | 1,142.27 |
| 2025-09-03 | 1,155.97 |
| 2025-09-02 | 1,166.02 |
| 2025-09-01 | 1,150.49 |
| 2025-08-29 | 1,137.70 |
| 2025-08-28 | 1,230.87 |
| 2025-08-27 | 1,213.51 |
| 2025-08-26 | 1,240.92 |
| 2025-08-25 | 1,234.52 |
| 2025-08-22 | 1,225.39 |
| 2025-08-21 | 1,227.22 |
| 2025-08-20 | 1,224.47 |
| 2025-08-19 | 1,210.77 |
| 2025-08-18 | 1,204.38 |
| 2025-08-15 | 1,220.82 |
| 2025-08-14 | 1,235.44 |
| 2025-08-13 | 1,250.05 |
| 2025-08-12 | 1,248.22 |
| 2025-08-11 | 1,236.35 |
| 2025-08-08 | 1,242.74 |
| 2025-08-07 | 1,238.18 |
| 2025-08-06 | 1,225.39 |
| 2025-08-05 | 1,215.34 |
| 2025-08-04 | 1,205.29 |
| 2025-08-01 | 1,206.21 |
| 2025-07-31 | 1,211.69 |
| 2025-07-30 | 1,244.57 |
| 2025-07-29 | 1,257.36 |
| 2025-07-28 | 1,268.32 |
| 2025-07-25 | 1,308.51 |
| 2025-07-24 | 1,279.28 |
| 2025-07-23 | 1,250.05 |
| 2025-07-22 | 1,246.40 |
| 2025-07-21 | 1,193.42 |
| 2025-07-18 | 1,162.36 |
| 2025-07-17 | 1,147.75 |
| 2025-07-16 | 1,187.94 |
| 2025-07-15 | 1,178.80 |
| 2025-07-14 | 1,166.02 |
| 2025-07-11 | 1,166.02 |
| 2025-07-10 | 1,153.23 |
| 2025-07-09 | 1,136.79 |
| 2025-07-08 | 1,133.13 |
| 2025-07-07 | 1,153.23 |
| 2025-07-04 | 1,158.71 |
| 2025-07-03 | 1,169.67 |
| 2025-07-02 | 1,153.23 |
| 2025-06-30 | 1,145.92 |
| 2025-06-27 | 1,129.48 |
| 2025-06-26 | 1,127.65 |
| 2025-06-25 | 1,127.65 |
| 2025-06-24 | 1,166.02 |
| 2025-06-23 | 1,171.50 |
| 2025-06-20 | 1,162.36 |
| 2025-06-19 | 1,145.92 |
| 2025-06-18 | 1,173.32 |
| 2025-06-17 | 1,180.63 |
| 2025-06-16 | 1,169.67 |
| 2025-06-13 | 1,187.94 |
| 2025-06-12 | 1,122.17 |
| 2025-06-11 | 1,166.02 |
| 2025-06-10 | 1,131.30 |
| 2025-06-09 | 1,111.21 |
| 2025-06-06 | 1,102.08 |
| 2025-06-05 | 1,102.08 |
| 2025-06-04 | 1,125.82 |
| 2025-06-03 | 1,138.61 |
| 2025-06-02 | 1,125.82 |
| 2025-05-30 | 1,136.79 |
| 2025-05-29 | 1,145.74 |
| 2025-05-28 | 1,144.05 |
| 2025-05-27 | 1,127.17 |
| 2025-05-26 | 1,145.74 |
| 2025-05-23 | 1,160.93 |
| 2025-05-22 | 1,154.18 |
| 2025-05-21 | 1,157.56 |
| 2025-05-20 | 1,135.61 |
| 2025-05-19 | 1,111.98 |
| 2025-05-16 | 1,090.04 |
| 2025-05-15 | 1,083.29 |
| 2025-05-14 | 1,078.22 |
| 2025-05-13 | 1,039.40 |
| 2025-05-12 | 1,039.40 |
| 2025-05-09 | 949.93 |
| 2025-05-08 | 929.68 |
| 2025-05-07 | 939.81 |
| 2025-05-06 | 927.99 |
| 2025-05-02 | 927.99 |
| 2025-04-30 | 887.48 |
| 2025-04-29 | 885.79 |
| 2025-04-28 | 884.10 |
| 2025-04-25 | 868.91 |
| 2025-04-24 | 855.41 |
| 2025-04-23 | 857.09 |
| 2025-04-22 | 841.90 |
| 2025-04-17 | 850.34 |
| 2025-04-16 | 858.78 |
| 2025-04-15 | 882.41 |
| 2025-04-14 | 882.41 |
| 2025-04-11 | 846.97 |
| 2025-04-10 | 828.40 |
| 2025-04-09 | 772.69 |
| 2025-04-08 | 760.88 |
| 2025-04-07 | 740.62 |
| 2025-04-03 | 887.48 |
| 2025-04-02 | 961.75 |
| 2025-04-01 | 949.93 |
| 2025-03-31 | 933.05 |
| 2025-03-28 | 933.05 |
| 2025-03-27 | 929.68 |
| 2025-03-26 | 927.99 |
| 2025-03-25 | 956.69 |
| 2025-03-24 | 961.75 |
| 2025-03-21 | 911.11 |
| 2025-03-20 | 938.12 |
| 2025-03-19 | 914.49 |
| 2025-03-18 | 912.80 |
| 2025-03-17 | 914.49 |
| 2025-03-14 | 902.67 |
| 2025-03-13 | 897.61 |
| 2025-03-12 | 919.55 |
| 2025-03-11 | 916.17 |
| 2025-03-10 | 904.36 |
| 2025-03-07 | 884.10 |
| 2025-03-06 | 887.48 |
| 2025-03-05 | 880.73 |
| 2025-03-04 | 867.22 |
| 2025-03-03 | 862.16 |
| 2025-02-28 | 863.85 |
| 2025-02-27 | 890.85 |
| 2025-02-26 | 882.41 |
| 2025-02-25 | 872.29 |
| 2025-02-24 | 885.79 |
| 2025-02-21 | 933.05 |
| 2025-02-20 | 939.81 |
| 2025-02-19 | 956.69 |
| 2025-02-18 | 976.94 |
| 2025-02-17 | 970.19 |
| 2025-02-14 | 960.06 |
| 2025-02-13 | 929.68 |
| 2025-02-12 | 946.56 |
| 2025-02-11 | 934.74 |
| 2025-02-10 | 921.24 |
| 2025-02-07 | 929.68 |
| 2025-02-06 | 904.36 |
| 2025-02-05 | 890.85 |
| 2025-02-04 | 865.53 |
| 2025-02-03 | 855.41 |
| 2025-01-28 | 887.48 |
| 2025-01-27 | 895.92 |
| 2025-01-24 | 890.85 |
| 2025-01-23 | 892.54 |
| 2025-01-22 | 872.29 |
| 2025-01-21 | 877.35 |
| 2025-01-20 | 877.35 |
| 2025-01-17 | 889.17 |
| 2025-01-16 | 897.61 |
| 2025-01-15 | 904.36 |
| 2025-01-14 | 907.73 |
| 2025-01-13 | 897.61 |
| 2025-01-10 | 879.04 |
| 2025-01-09 | 880.73 |
| 2025-01-08 | 929.68 |
| 2025-01-07 | 934.74 |
| 2025-01-06 | 970.19 |
| 2025-01-03 | 978.63 |
| 2025-01-02 | 958.37 |
| 2024-12-31 | 980.32 |
| 2024-12-30 | 993.82 |
| 2024-12-27 | 975.25 |
| 2024-12-24 | 971.88 |
| 2024-12-23 | 933.05 |
| 2024-12-20 | 907.73 |
| 2024-12-19 | 934.74 |
| 2024-12-18 | 958.37 |
| 2024-12-17 | 955.00 |
| 2024-12-16 | 953.31 |
| 2024-12-13 | 929.68 |
| 2024-12-12 | 907.73 |
| 2024-12-11 | 887.48 |
| 2024-12-10 | 872.29 |
| 2024-12-09 | 882.41 |
| 2024-12-06 | 857.09 |
| 2024-12-05 | 853.72 |
| 2024-12-04 | 863.85 |
| 2024-12-03 | 865.53 |
| 2024-12-02 | 840.21 |
| 2024-11-29 | 818.27 |
| 2024-11-28 | 814.89 |
| 2024-11-27 | 833.46 |
| 2024-11-26 | 831.77 |
| 2024-11-25 | 872.29 |
| 2024-11-22 | 879.04 |
| 2024-11-21 | 911.11 |
| 2024-11-20 | 911.11 |
| 2024-11-19 | 902.67 |
| 2024-11-18 | 917.86 |
| 2024-11-15 | 897.61 |
| 2024-11-14 | 875.66 |
| 2024-11-13 | 885.79 |
| 2024-11-12 | 872.29 |
| 2024-11-11 | 907.73 |
| 2024-11-08 | 931.37 |
| 2024-11-07 | 931.37 |
| 2024-11-06 | 929.68 |
| 2024-11-05 | 966.81 |
| 2024-11-04 | 955.00 |
| 2024-11-01 | 951.62 |
| 2024-10-31 | 873.97 |
| 2024-10-30 | 857.09 |
| 2024-10-29 | 885.79 |
| 2024-10-28 | 890.85 |
| 2024-10-25 | 906.05 |
| 2024-10-24 | 907.73 |
| 2024-10-23 | 909.42 |
| 2024-10-22 | 911.11 |
| 2024-10-21 | 884.10 |
| 2024-10-18 | 887.48 |
| 2024-10-17 | 853.72 |
| 2024-10-16 | 873.97 |
| 2024-10-15 | 875.66 |
| 2024-10-14 | 902.67 |
| 2024-10-10 | 899.29 |
| 2024-10-09 | 857.09 |
| 2024-10-08 | 938.12 |
| 2024-10-07 | 927.22 |
| 2024-10-04 | 882.07 |
| 2024-10-03 | 959.47 |
| 2024-10-02 | 969.15 |
| 2024-09-30 | 951.41 |
| 2024-09-27 | 935.28 |
| 2024-09-26 | 907.87 |
| 2024-09-25 | 867.55 |
| 2024-09-24 | 859.49 |
| 2024-09-23 | 822.40 |
| 2024-09-20 | 806.27 |
| 2024-09-19 | 780.47 |
| 2024-09-17 | 745.00 |
| 2024-09-16 | 745.00 |
| 2024-09-13 | 727.26 |
| 2024-09-12 | 697.43 |
| 2024-09-11 | 674.04 |
| 2024-09-10 | 684.52 |
| 2024-09-09 | 688.56 |
| 2024-09-05 | 715.97 |
| 2024-09-04 | 741.77 |
| 2024-09-03 | 743.38 |
| 2024-09-02 | 765.96 |
| 2024-08-30 | 762.74 |
| 2024-08-29 | 756.28 |
| 2024-08-28 | 769.19 |
| 2024-08-27 | 778.86 |
| 2024-08-26 | 767.57 |
| 2024-08-23 | 745.00 |
| 2024-08-22 | 782.09 |
| 2024-08-21 | 757.90 |
| 2024-08-20 | 759.51 |
| 2024-08-19 | 772.41 |
| 2024-08-16 | 788.54 |
| 2024-08-15 | 764.35 |
| 2024-08-14 | 751.45 |
| 2024-08-13 | 770.80 |
| 2024-08-12 | 754.67 |
| 2024-08-09 | 738.55 |
| 2024-08-08 | 736.93 |
| 2024-08-07 | 770.80 |
| 2024-08-06 | 753.06 |
| 2024-08-05 | 762.74 |
| 2024-08-02 | 798.21 |
| 2024-08-01 | 817.56 |
| 2024-07-31 | 798.21 |
| 2024-07-30 | 767.57 |
| 2024-07-29 | 786.92 |
| 2024-07-26 | 765.96 |
| 2024-07-25 | 767.57 |
| 2024-07-24 | 772.41 |
| 2024-07-23 | 770.80 |
| 2024-07-22 | 770.80 |
| 2024-07-19 | 756.28 |
| 2024-07-18 | 780.47 |
| 2024-07-17 | 790.15 |
| 2024-07-16 | 806.27 |
| 2024-07-15 | 819.18 |
| 2024-07-12 | 827.24 |
| 2024-07-11 | 861.10 |
| 2024-07-10 | 891.74 |
| 2024-07-09 | 909.48 |
| 2024-07-08 | 898.19 |
| 2024-07-05 | 985.27 |
| 2024-07-04 | 1,019.14 |
| 2024-07-03 | 1,020.75 |
| 2024-07-02 | 1,051.39 |
| 2024-06-28 | 1,001.40 |
| 2024-06-27 | 977.21 |
| 2024-06-26 | 1,017.52 |
| 2024-06-25 | 1,027.20 |
| 2024-06-24 | 1,030.42 |
| 2024-06-21 | 1,036.88 |
| 2024-06-20 | 1,077.19 |
| 2024-06-19 | 1,030.42 |
| 2024-06-18 | 1,022.36 |
| 2024-06-17 | 964.31 |
| 2024-06-14 | 990.11 |
| 2024-06-13 | 959.47 |
| 2024-06-12 | 961.08 |
| 2024-06-11 | 956.25 |
| 2024-06-07 | 1,112.67 |
| 2024-06-06 | 1,077.19 |
| 2024-06-05 | 1,028.81 |
| 2024-06-04 | 1,035.26 |
| 2024-06-03 | 1,019.14 |
| 2024-05-31 | 953.02 |
| 2024-05-30 | 937.49 |
| 2024-05-29 | 981.78 |
| 2024-05-28 | 975.45 |
| 2024-05-27 | 942.24 |
| 2024-05-24 | 893.21 |
| 2024-05-23 | 886.88 |
| 2024-05-22 | 886.88 |
| 2024-05-21 | 894.79 |
| 2024-05-20 | 912.19 |
| 2024-05-17 | 902.70 |
| 2024-05-16 | 891.63 |
| 2024-05-14 | 893.21 |
| 2024-05-13 | 877.39 |
| 2024-05-10 | 825.20 |
| 2024-05-09 | 803.06 |
| 2024-05-08 | 744.54 |
| 2024-05-07 | 738.22 |
| 2024-05-06 | 723.98 |
| 2024-05-03 | 727.15 |
| 2024-05-02 | 708.17 |
| 2024-04-30 | 703.42 |
| 2024-04-29 | 653.60 |
| 2024-04-26 | 651.23 |
| 2024-04-25 | 644.12 |
| 2024-04-24 | 631.46 |
| 2024-04-23 | 622.76 |
| 2024-04-22 | 620.39 |
| 2024-04-19 | 603.79 |
| 2024-04-18 | 583.23 |
| 2024-04-17 | 583.23 |
| 2024-04-16 | 575.32 |
| 2024-04-15 | 587.18 |
| 2024-04-12 | 587.97 |
| 2024-04-11 | 592.72 |
| 2024-04-10 | 587.97 |
| 2024-04-09 | 583.23 |
| 2024-04-08 | 581.64 |
| 2024-04-05 | 572.16 |
| 2024-04-03 | 576.11 |
| 2024-04-02 | 567.41 |
| 2024-03-28 | 550.80 |
| 2024-03-27 | 540.52 |
| 2024-03-26 | 530.24 |
| 2024-03-25 | 533.41 |
| 2024-03-22 | 534.20 |
| 2024-03-21 | 557.13 |
| 2024-03-20 | 553.97 |
| 2024-03-19 | 548.43 |
| 2024-03-18 | 573.74 |
| 2024-03-15 | 574.53 |
| 2024-03-14 | 582.44 |
| 2024-03-13 | 567.41 |
| 2024-03-12 | 579.27 |
| 2024-03-11 | 585.60 |
| 2024-03-08 | 586.39 |
| 2024-03-07 | 568.20 |
| 2024-03-06 | 568.20 |
| 2024-03-05 | 570.57 |
| 2024-03-04 | 573.74 |
| 2024-03-01 | 568.20 |
| 2024-02-29 | 567.41 |
| 2024-02-28 | 567.41 |
| 2024-02-27 | 576.11 |
| 2024-02-26 | 584.81 |
| 2024-02-23 | 595.09 |
| 2024-02-22 | 595.88 |
| 2024-02-21 | 574.53 |
| 2024-02-20 | 564.25 |
| 2024-02-19 | 562.67 |
| 2024-02-16 | 558.71 |
| 2024-02-15 | 536.57 |
| 2024-02-14 | 527.87 |
| 2024-02-09 | 509.68 |
| 2024-02-08 | 553.18 |
| 2024-02-07 | 555.55 |
| 2024-02-06 | 557.92 |
| 2024-02-05 | 544.48 |
| 2024-02-02 | 544.48 |
| 2024-02-01 | 557.13 |
| 2024-01-31 | 549.22 |
| 2024-01-30 | 554.76 |
| 2024-01-29 | 567.41 |
| 2024-01-26 | 564.25 |
| 2024-01-25 | 562.67 |
| 2024-01-24 | 550.01 |
| 2024-01-23 | 527.08 |
| 2024-01-22 | 518.38 |
| 2024-01-19 | 520.76 |
| 2024-01-18 | 523.13 |
| 2024-01-17 | 516.01 |
| 2024-01-16 | 534.99 |
| 2024-01-15 | 542.11 |
| 2024-01-12 | 522.34 |
| 2024-01-11 | 503.36 |
| 2024-01-10 | 500.99 |
| 2024-01-09 | 534.20 |
| 2024-01-08 | 551.60 |
| 2024-01-05 | 553.97 |
| 2024-01-04 | 554.76 |
| 2024-01-03 | 528.66 |
| 2024-01-02 | 527.08 |
| 2023-12-29 | 520.76 |
| 2023-12-28 | 518.38 |
| 2023-12-27 | 518.38 |
| 2023-12-22 | 537.36 |
| 2023-12-21 | 527.87 |
| 2023-12-20 | 501.78 |
| 2023-12-19 | 503.36 |
| 2023-12-18 | 510.48 |
| 2023-12-15 | 467.77 |
| 2023-12-14 | 455.91 |
| 2023-12-13 | 450.38 |
| 2023-12-12 | 463.03 |
| 2023-12-11 | 452.75 |
| 2023-12-08 | 451.96 |
| 2023-12-07 | 447.21 |
| 2023-12-06 | 459.08 |
| 2023-12-05 | 463.03 |
| 2023-12-04 | 474.89 |
| 2023-12-01 | 471.73 |
| 2023-11-30 | 469.36 |
| 2023-11-29 | 456.70 |
| 2023-11-28 | 466.19 |
| 2023-11-27 | 467.77 |
| 2023-11-24 | 473.31 |
| 2023-11-23 | 478.05 |
| 2023-11-22 | 469.36 |
| 2023-11-21 | 481.22 |
| 2023-11-20 | 477.26 |
| 2023-11-17 | 471.33 |
| 2023-11-16 | 484.55 |
| 2023-11-15 | 486.02 |
| 2023-11-14 | 478.68 |
| 2023-11-13 | 470.60 |
| 2023-11-10 | 471.33 |
| 2023-11-09 | 468.40 |
| 2023-11-08 | 463.26 |
| 2023-11-07 | 461.79 |
| 2023-11-06 | 463.26 |
| 2023-11-03 | 490.43 |
| 2023-11-02 | 483.82 |
| 2023-11-01 | 476.47 |
| 2023-10-31 | 483.82 |
| 2023-10-30 | 484.55 |
| 2023-10-27 | 483.08 |
| 2023-10-26 | 469.87 |
| 2023-10-25 | 473.54 |
| 2023-10-24 | 456.65 |
| 2023-10-20 | 465.46 |
| 2023-10-19 | 463.99 |
| 2023-10-18 | 474.27 |
| 2023-10-17 | 464.72 |
| 2023-10-16 | 466.19 |
| 2023-10-13 | 462.52 |
| 2023-10-12 | 467.66 |
| 2023-10-11 | 454.44 |
| 2023-10-10 | 454.44 |
| 2023-10-09 | 476.47 |
| 2023-10-06 | 476.47 |
| 2023-10-05 | 460.32 |
| 2023-10-04 | 462.52 |
| 2023-10-03 | 468.40 |
| 2023-09-29 | 489.69 |
| 2023-09-28 | 484.55 |
| 2023-09-27 | 477.21 |
| 2023-09-26 | 492.63 |
| 2023-09-25 | 501.44 |
| 2023-09-22 | 501.44 |
| 2023-09-21 | 503.65 |
| 2023-09-20 | 510.26 |
| 2023-09-19 | 505.85 |
| 2023-09-18 | 497.04 |
| 2023-09-15 | 507.32 |
| 2023-09-14 | 502.91 |
| 2023-09-13 | 494.83 |
| 2023-09-12 | 492.63 |
| 2023-09-11 | 491.16 |
| 2023-09-07 | 490.43 |
| 2023-09-06 | 483.08 |
| 2023-09-05 | 492.63 |
| 2023-09-04 | 489.69 |
| 2023-08-31 | 491.16 |
| 2023-08-30 | 490.43 |
| 2023-08-29 | 465.46 |
| 2023-08-28 | 456.65 |
| 2023-08-25 | 449.30 |
| 2023-08-24 | 461.05 |
| 2023-08-23 | 447.83 |
| 2023-08-22 | 445.63 |
| 2023-08-21 | 439.02 |
| 2023-08-18 | 451.51 |
| 2023-08-17 | 452.97 |
| 2023-08-16 | 450.77 |
| 2023-08-15 | 465.46 |
| 2023-08-14 | 469.87 |
| 2023-08-11 | 479.41 |
| 2023-08-10 | 486.76 |
| 2023-08-09 | 483.82 |
| 2023-08-08 | 483.08 |
| 2023-08-07 | 486.02 |
| 2023-08-04 | 484.55 |
| 2023-08-03 | 488.22 |
| 2023-08-02 | 493.36 |
| 2023-08-01 | 495.57 |
| 2023-07-31 | 504.38 |
| 2023-07-28 | 502.91 |
| 2023-07-27 | 483.82 |
| 2023-07-26 | 485.29 |
| 2023-07-25 | 488.22 |
| 2023-07-24 | 488.22 |
| 2023-07-21 | 495.57 |
| 2023-07-20 | 494.10 |
| 2023-07-19 | 497.04 |
| 2023-07-18 | 485.29 |
| 2023-07-14 | 477.94 |
| 2023-07-13 | 472.80 |
| 2023-07-12 | 468.40 |
| 2023-07-11 | 469.87 |
| 2023-07-10 | 470.60 |
| 2023-07-07 | 473.54 |
| 2023-07-06 | 466.93 |
| 2023-07-05 | 472.07 |
| 2023-07-04 | 465.46 |
| 2023-07-03 | 443.43 |
| 2023-06-30 | 418.46 |
| 2023-06-29 | 411.85 |
| 2023-06-28 | 419.93 |
| 2023-06-27 | 427.27 |
| 2023-06-26 | 412.58 |
| 2023-06-23 | 404.51 |
| 2023-06-21 | 413.32 |
| 2023-06-20 | 422.13 |
| 2023-06-19 | 423.60 |
| 2023-06-16 | 427.27 |
| 2023-06-15 | 422.13 |
| 2023-06-14 | 419.19 |
| 2023-06-13 | 428.01 |
| 2023-06-12 | 425.80 |
| 2023-06-09 | 435.35 |
| 2023-06-08 | 445.63 |
| 2023-06-07 | 426.54 |
| 2023-06-06 | 421.40 |
| 2023-06-05 | 421.40 |
| 2023-06-02 | 420.66 |
| 2023-06-01 | 410.38 |
| 2023-05-31 | 406.71 |
| 2023-05-30 | 432.41 |
| 2023-05-29 | 431.82 |
| 2023-05-25 | 445.13 |
| 2023-05-24 | 453.60 |
| 2023-05-23 | 471.15 |
| 2023-05-22 | 472.96 |
| 2023-05-19 | 469.33 |
| 2023-05-18 | 463.28 |
| 2023-05-17 | 462.07 |
| 2023-05-16 | 477.80 |
| 2023-05-15 | 486.88 |
| 2023-05-12 | 486.27 |
| 2023-05-11 | 492.32 |
| 2023-05-10 | 485.06 |
| 2023-05-09 | 480.22 |
| 2023-05-08 | 471.75 |
| 2023-05-05 | 445.74 |
| 2023-05-04 | 448.16 |
| 2023-05-03 | 443.32 |
| 2023-05-02 | 448.76 |
| 2023-04-28 | 449.37 |
| 2023-04-27 | 452.39 |
| 2023-04-26 | 461.47 |
| 2023-04-25 | 465.70 |
| 2023-04-24 | 477.20 |
| 2023-04-21 | 477.80 |
| 2023-04-20 | 492.32 |
| 2023-04-19 | 491.11 |
| 2023-04-18 | 486.88 |
| 2023-04-17 | 479.01 |
| 2023-04-14 | 467.52 |
| 2023-04-13 | 455.42 |
| 2023-04-12 | 435.45 |
| 2023-04-11 | 429.40 |
| 2023-04-06 | 420.93 |
| 2023-04-04 | 415.48 |
| 2023-04-03 | 414.88 |
| 2023-03-31 | 434.24 |
| 2023-03-30 | 466.91 |
| 2023-03-29 | 449.37 |
| 2023-03-28 | 453.00 |
| 2023-03-27 | 447.55 |
| 2023-03-24 | 456.63 |
| 2023-03-23 | 459.65 |
| 2023-03-22 | 426.37 |
| 2023-03-21 | 433.64 |
| 2023-03-20 | 430.61 |
| 2023-03-17 | 439.69 |
| 2023-03-16 | 421.53 |
| 2023-03-15 | 434.85 |
| 2023-03-14 | 400.96 |
| 2023-03-13 | 417.90 |
| 2023-03-10 | 416.69 |
| 2023-03-09 | 428.19 |
| 2023-03-08 | 425.16 |
| 2023-03-07 | 430.61 |
| 2023-03-06 | 436.06 |
| 2023-03-03 | 439.69 |
| 2023-03-02 | 435.45 |
| 2023-03-01 | 414.27 |
| 2023-02-28 | 392.49 |
| 2023-02-27 | 399.75 |
| 2023-02-24 | 402.78 |
| 2023-02-23 | 406.41 |
| 2023-02-22 | 406.41 |
| 2023-02-21 | 404.59 |
| 2023-02-20 | 400.36 |
| 2023-02-17 | 402.78 |
| 2023-02-16 | 408.22 |
| 2023-02-15 | 403.38 |
| 2023-02-14 | 410.04 |
| 2023-02-13 | 413.67 |
| 2023-02-10 | 419.11 |
| 2023-02-09 | 423.35 |
| 2023-02-08 | 420.93 |
| 2023-02-07 | 408.22 |
| 2023-02-06 | 408.83 |
| 2023-02-03 | 413.06 |
| 2023-02-02 | 415.48 |
| 2023-02-01 | 420.93 |
| 2023-01-31 | 390.07 |
| 2023-01-30 | 375.55 |
| 2023-01-27 | 379.79 |
| 2023-01-26 | 381.60 |
| 2023-01-20 | 390.07 |
| 2023-01-19 | 381.00 |
| 2023-01-18 | 370.71 |
| 2023-01-17 | 376.16 |
| 2023-01-16 | 378.58 |
| 2023-01-13 | 381.00 |
| 2023-01-12 | 383.42 |
| 2023-01-11 | 379.79 |
| 2023-01-10 | 382.81 |
| 2023-01-09 | 385.84 |
| 2023-01-06 | 372.53 |
| 2023-01-05 | 373.13 |
| 2023-01-04 | 378.58 |
| 2023-01-03 | 380.39 |
| 2022-12-30 | 381.60 |
| 2022-12-29 | 377.97 |
| 2022-12-28 | 388.26 |
| 2022-12-23 | 393.10 |
| 2022-12-22 | 391.28 |
| 2022-12-21 | 385.84 |
| 2022-12-20 | 385.23 |
| 2022-12-19 | 381.00 |
| 2022-12-16 | 405.20 |
| 2022-12-15 | 381.00 |
| 2022-12-14 | 385.23 |
| 2022-12-13 | 394.91 |
| 2022-12-12 | 399.75 |
| 2022-12-09 | 402.78 |
| 2022-12-08 | 398.54 |
| 2022-12-07 | 390.68 |
| 2022-12-06 | 397.94 |
| 2022-12-05 | 406.41 |
| 2022-12-02 | 390.68 |
| 2022-12-01 | 393.10 |
| 2022-11-30 | 410.04 |
| 2022-11-29 | 381.60 |
| 2022-11-28 | 377.37 |
| 2022-11-25 | 377.37 |
| 2022-11-24 | 360.22 |
| 2022-11-23 | 363.03 |
| 2022-11-22 | 362.09 |
| 2022-11-21 | 338.19 |
| 2022-11-18 | 335.85 |
| 2022-11-17 | 348.50 |
| 2022-11-16 | 356.93 |
| 2022-11-15 | 360.68 |
| 2022-11-14 | 359.75 |
| 2022-11-11 | 355.06 |
| 2022-11-10 | 341.94 |
| 2022-11-09 | 342.88 |
| 2022-11-08 | 339.13 |
| 2022-11-07 | 337.72 |
| 2022-11-04 | 311.48 |
| 2022-11-03 | 294.14 |
| 2022-11-02 | 308.20 |
| 2022-11-01 | 313.35 |
| 2022-10-31 | 296.95 |
| 2022-10-28 | 311.94 |
| 2022-10-27 | 322.25 |
| 2022-10-26 | 323.19 |
| 2022-10-25 | 323.19 |
| 2022-10-24 | 311.01 |
| 2022-10-21 | 329.28 |
| 2022-10-20 | 316.16 |
| 2022-10-19 | 326.00 |
| 2022-10-18 | 326.00 |
| 2022-10-17 | 326.47 |
| 2022-10-14 | 327.88 |
| 2022-10-13 | 318.51 |
| 2022-10-12 | 323.66 |
| 2022-10-11 | 326.47 |
| 2022-10-10 | 319.44 |
| 2022-10-07 | 333.97 |
| 2022-10-06 | 340.53 |
| 2022-10-05 | 347.09 |
| 2022-10-03 | 330.22 |
| 2022-09-30 | 331.63 |
| 2022-09-29 | 315.69 |
| 2022-09-28 | 319.44 |
| 2022-09-27 | 325.07 |
| 2022-09-26 | 317.57 |
| 2022-09-23 | 329.75 |
| 2022-09-22 | 348.03 |
| 2022-09-21 | 359.75 |
| 2022-09-20 | 355.06 |
| 2022-09-19 | 347.09 |
| 2022-09-16 | 363.96 |
| 2022-09-15 | 376.15 |
| 2022-09-14 | 386.46 |
| 2022-09-13 | 382.71 |
| 2022-09-09 | 378.02 |
| 2022-09-08 | 373.34 |
| 2022-09-07 | 382.71 |
| 2022-09-06 | 388.33 |
| 2022-09-05 | 393.02 |
| 2022-09-02 | 398.64 |
| 2022-09-01 | 420.20 |
| 2022-08-31 | 452.07 |
| 2022-08-30 | 460.51 |
| 2022-08-29 | 426.76 |
| 2022-08-26 | 438.01 |
| 2022-08-25 | 445.51 |
| 2022-08-24 | 426.76 |
| 2022-08-23 | 440.82 |
| 2022-08-22 | 447.38 |
| 2022-08-19 | 443.64 |
| 2022-08-18 | 423.95 |
| 2022-08-17 | 433.33 |
| 2022-08-16 | 427.70 |
| 2022-08-15 | 428.64 |
| 2022-08-12 | 451.13 |
| 2022-08-11 | 453.01 |
| 2022-08-10 | 443.64 |
| 2022-08-09 | 446.45 |
| 2022-08-08 | 447.38 |
| 2022-08-05 | 430.51 |
| 2022-08-04 | 416.45 |
| 2022-08-03 | 415.52 |
| 2022-08-02 | 409.89 |
| 2022-08-01 | 436.14 |
| 2022-07-29 | 450.20 |
| 2022-07-28 | 443.64 |
| 2022-07-27 | 442.70 |
| 2022-07-26 | 438.95 |
| 2022-07-25 | 434.26 |
| 2022-07-22 | 467.07 |
| 2022-07-21 | 451.13 |
| 2022-07-20 | 463.32 |
| 2022-07-19 | 465.19 |
| 2022-07-18 | 451.13 |
| 2022-07-15 | 428.64 |
| 2022-07-14 | 439.89 |
| 2022-07-13 | 437.07 |
| 2022-07-12 | 427.70 |
| 2022-07-11 | 440.82 |
| 2022-07-08 | 442.70 |
| 2022-07-07 | 435.20 |
| 2022-07-06 | 408.96 |
| 2022-07-05 | 418.33 |
| 2022-07-04 | 412.70 |
| 2022-06-30 | 413.64 |
| 2022-06-29 | 427.70 |
| 2022-06-28 | 445.51 |
| 2022-06-27 | 429.58 |
| 2022-06-24 | 409.89 |
| 2022-06-23 | 406.14 |
| 2022-06-22 | 423.95 |
| 2022-06-21 | 449.26 |
| 2022-06-20 | 439.80 |
| 2022-06-17 | 436.36 |
| 2022-06-16 | 443.25 |
| 2022-06-15 | 466.49 |
| 2022-06-14 | 438.08 |
| 2022-06-13 | 448.41 |
| 2022-06-10 | 461.32 |
| 2022-06-09 | 469.07 |
| 2022-06-08 | 516.42 |
| 2022-06-07 | 521.59 |
| 2022-06-06 | 498.34 |
| 2022-06-02 | 501.79 |
| 2022-06-01 | 505.23 |
| 2022-05-31 | 498.34 |
| 2022-05-30 | 488.87 |
| 2022-05-27 | 489.74 |
| 2022-05-26 | 482.85 |
| 2022-05-25 | 479.40 |
| 2022-05-24 | 475.96 |
| 2022-05-23 | 485.43 |
| 2022-05-20 | 463.91 |
| 2022-05-19 | 432.91 |
| 2022-05-18 | 444.11 |
| 2022-05-17 | 436.36 |
| 2022-05-16 | 420.00 |
| 2022-05-13 | 424.30 |
| 2022-05-12 | 404.50 |
| 2022-05-11 | 427.75 |
| 2022-05-10 | 434.64 |
| 2022-05-06 | 432.91 |
| 2022-05-05 | 454.44 |
| 2022-05-04 | 454.44 |
| 2022-05-03 | 455.30 |
| 2022-04-29 | 436.36 |
| 2022-04-28 | 432.91 |
| 2022-04-27 | 429.47 |
| 2022-04-26 | 402.78 |
| 2022-04-25 | 400.20 |
| 2022-04-22 | 444.11 |
| 2022-04-21 | 443.25 |
| 2022-04-20 | 460.46 |
| 2022-04-19 | 462.19 |
| 2022-04-14 | 457.88 |
| 2022-04-13 | 450.13 |
| 2022-04-12 | 445.83 |
| 2022-04-11 | 438.94 |
| 2022-04-08 | 457.02 |
| 2022-04-07 | 456.16 |
| 2022-04-06 | 484.57 |
| 2022-04-04 | 533.64 |
| 2022-04-01 | 545.70 |
| 2022-03-31 | 488.01 |
| 2022-03-30 | 502.65 |
| 2022-03-29 | 508.68 |
| 2022-03-28 | 490.60 |
| 2022-03-25 | 504.37 |
| 2022-03-24 | 537.95 |
| 2022-03-23 | 548.28 |
| 2022-03-22 | 560.33 |
| 2022-03-21 | 540.53 |
| 2022-03-18 | 546.56 |
| 2022-03-17 | 527.62 |
| 2022-03-16 | 504.37 |
| 2022-03-15 | 434.64 |
| 2022-03-14 | 491.46 |
| 2022-03-11 | 550.00 |
| 2022-03-10 | 533.64 |
| 2022-03-09 | 535.36 |
| 2022-03-08 | 545.70 |
| 2022-03-07 | 605.10 |
| 2022-03-04 | 636.95 |
| 2022-03-03 | 636.09 |
| 2022-03-02 | 585.30 |
| 2022-03-01 | 587.02 |
| 2022-02-28 | 575.83 |
| 2022-02-25 | 533.64 |
| 2022-02-24 | 536.23 |
| 2022-02-23 | 541.39 |
| 2022-02-22 | 532.78 |
| 2022-02-21 | 562.05 |
| 2022-02-18 | 568.94 |
| 2022-02-17 | 565.50 |
| 2022-02-16 | 552.58 |
| 2022-02-15 | 542.25 |
| 2022-02-14 | 547.42 |
| 2022-02-11 | 570.66 |
| 2022-02-10 | 550.86 |
| 2022-02-09 | 547.42 |
| 2022-02-08 | 551.72 |
| 2022-02-07 | 511.26 |
| 2022-02-04 | 509.54 |
| 2022-01-31 | 503.51 |
| 2022-01-28 | 492.32 |
| 2022-01-27 | 501.79 |
| 2022-01-26 | 494.04 |
| 2022-01-25 | 486.29 |
| 2022-01-24 | 502.65 |
| 2022-01-21 | 510.40 |
| 2022-01-20 | 537.95 |
| 2022-01-19 | 549.14 |
| 2022-01-18 | 562.91 |
| 2022-01-17 | 556.89 |
| 2022-01-14 | 585.30 |
| 2022-01-13 | 568.94 |
| 2022-01-12 | 552.58 |
| 2022-01-11 | 537.95 |
| 2022-01-10 | 539.67 |
| 2022-01-07 | 542.25 |
| 2022-01-06 | 547.42 |
| 2022-01-05 | 562.91 |
| 2022-01-04 | 588.74 |
| 2022-01-03 | 592.19 |
| 2021-12-31 | 550.86 |
| 2021-12-30 | 549.14 |
| 2021-12-29 | 548.28 |
| 2021-12-28 | 562.05 |
| 2021-12-24 | 537.95 |
| 2021-12-23 | 549.14 |
| 2021-12-22 | 515.56 |
| 2021-12-21 | 545.70 |
| 2021-12-20 | 538.81 |
| 2021-12-17 | 531.92 |
| 2021-12-16 | 537.09 |
| 2021-12-15 | 520.73 |
| 2021-12-14 | 507.81 |
| 2021-12-13 | 541.39 |
| 2021-12-10 | 554.30 |
| 2021-12-09 | 539.67 |
| 2021-12-08 | 537.95 |
| 2021-12-07 | 517.28 |
| 2021-12-06 | 501.79 |
| 2021-12-03 | 484.57 |
| 2021-12-02 | 471.66 |
| 2021-12-01 | 464.77 |
| 2021-11-30 | 474.24 |
| 2021-11-29 | 454.44 |
| 2021-11-26 | 402.78 |
| 2021-11-25 | 420.86 |
| 2021-11-24 | 401.92 |
| 2021-11-23 | 403.64 |
| 2021-11-22 | 408.81 |
| 2021-11-19 | 393.31 |
| 2021-11-18 | 395.89 |
| 2021-11-17 | 402.78 |
| 2021-11-16 | 401.92 |
| 2021-11-15 | 377.81 |
| 2021-11-12 | 392.45 |
| 2021-11-11 | 398.48 |
| 2021-11-10 | 393.31 |
| 2021-11-09 | 395.89 |
| 2021-11-08 | 395.89 |
| 2021-11-05 | 389.01 |
| 2021-11-04 | 420.00 |
| 2021-11-03 | 410.53 |
| 2021-11-02 | 389.87 |
| 2021-11-01 | 386.42 |
| 2021-10-29 | 420.00 |
| 2021-10-28 | 398.48 |
| 2021-10-27 | 403.64 |
| 2021-10-26 | 408.81 |
| 2021-10-25 | 410.53 |
| 2021-10-22 | 387.28 |
| 2021-10-21 | 383.84 |
| 2021-10-20 | 373.51 |
| 2021-10-19 | 389.01 |
| 2021-10-18 | 355.43 |
| 2021-10-15 | 325.73 |
| 2021-10-12 | 372.65 |
| 2021-10-11 | 380.40 |
| 2021-10-08 | 392.45 |
| 2021-10-07 | 390.73 |
| 2021-10-06 | 381.26 |
| 2021-10-05 | 386.42 |
| 2021-10-04 | 371.79 |
| 2021-09-30 | 413.97 |
| 2021-09-29 | 403.64 |
| 2021-09-28 | 420.00 |
| 2021-09-27 | 420.00 |
| 2021-09-24 | 506.95 |
| 2021-09-23 | 499.21 |
| 2021-09-21 | 485.43 |
| 2021-09-20 | 484.57 |
| 2021-09-17 | 509.54 |
| 2021-09-16 | 498.34 |
| 2021-09-15 | 515.56 |
| 2021-09-14 | 537.95 |
| 2021-09-13 | 573.25 |
| 2021-09-10 | 570.66 |
| 2021-09-09 | 526.75 |
| 2021-09-08 | 550.00 |
| 2021-09-07 | 537.95 |
| 2021-09-06 | 509.54 |
| 2021-09-03 | 506.95 |
| 2021-09-02 | 488.87 |
| 2021-09-01 | 507.81 |
| 2021-08-31 | 532.78 |
| 2021-08-30 | 553.44 |
| 2021-08-27 | 524.17 |
| 2021-08-26 | 516.42 |
| 2021-08-25 | 522.45 |
| 2021-08-24 | 511.26 |
| 2021-08-23 | 519.87 |
| 2021-08-20 | 468.21 |
| 2021-08-19 | 500.07 |
| 2021-08-18 | 503.51 |
| 2021-08-17 | 488.87 |
| 2021-08-16 | 497.48 |
| 2021-08-13 | 543.11 |
| 2021-08-12 | 545.70 |
| 2021-08-11 | 498.34 |
| 2021-08-10 | 489.74 |
| 2021-08-09 | 472.52 |
| 2021-08-06 | 480.26 |
| 2021-08-05 | 453.58 |
| 2021-08-04 | 466.49 |
| 2021-08-03 | 469.93 |
| 2021-08-02 | 451.85 |
| 2021-07-30 | 403.64 |
| 2021-07-29 | 418.28 |
| 2021-07-28 | 424.30 |
| 2021-07-27 | 391.59 |
| 2021-07-26 | 437.22 |
| 2021-07-23 | 441.52 |
| 2021-07-22 | 481.99 |
| 2021-07-21 | 464.77 |
| 2021-07-20 | 476.82 |
| 2021-07-19 | 503.51 |
| 2021-07-16 | 498.34 |
| 2021-07-15 | 488.01 |
| 2021-07-14 | 494.90 |
| 2021-07-13 | 537.95 |
| 2021-07-12 | 523.31 |
| 2021-07-09 | 524.17 |
| 2021-07-08 | 599.07 |
| 2021-07-07 | 651.59 |
| 2021-07-06 | 584.44 |
| 2021-07-05 | 545.70 |
| 2021-07-02 | 563.91 |
| 2021-06-30 | 547.68 |
| 2021-06-29 | 521.85 |
| 2021-06-28 | 549.67 |
| 2021-06-25 | 545.70 |
| 2021-06-24 | 511.92 |
| 2021-06-23 | 524.50 |
| 2021-06-22 | 550.99 |
| 2021-06-21 | 546.36 |
| 2021-06-18 | 570.53 |
| 2021-06-17 | 562.25 |
| 2021-06-16 | 523.84 |
| 2021-06-15 | 560.93 |
| 2021-06-11 | 534.44 |
| 2021-06-10 | 535.76 |
| 2021-06-09 | 469.54 |
| 2021-06-08 | 464.24 |
| 2021-06-07 | 452.32 |
| 2021-06-04 | 428.48 |
| 2021-06-03 | 410.60 |
| 2021-06-02 | 419.87 |
| 2021-06-01 | 437.75 |
| 2021-05-31 | 441.06 |
| 2021-05-28 | 437.09 |
| 2021-05-27 | 414.57 |
| 2021-05-26 | 396.69 |
| 2021-05-25 | 429.80 |
| 2021-05-24 | 449.01 |
| 2021-05-21 | 469.54 |
| 2021-05-20 | 443.05 |
| 2021-05-18 | 492.05 |
| 2021-05-17 | 466.23 |
| 2021-05-14 | 434.44 |
| 2021-05-13 | 418.54 |
| 2021-05-12 | 425.83 |
| 2021-05-11 | 435.10 |
| 2021-05-10 | 489.40 |
| 2021-05-07 | 447.02 |
| 2021-05-06 | 466.23 |
| 2021-05-05 | 469.54 |
| 2021-05-04 | 443.05 |
| 2021-05-03 | 409.93 |
| 2021-04-30 | 360.26 |
| 2021-04-29 | 380.13 |
| 2021-04-28 | 363.58 |
| 2021-04-27 | 384.77 |
| 2021-04-26 | 350.33 |
| 2021-04-23 | 343.71 |
| 2021-04-22 | 338.41 |
| 2021-04-21 | 301.99 |
| 2021-04-20 | 301.99 |
| 2021-04-19 | 301.99 |
| 2021-04-16 | 300.00 |
| 2021-04-15 | 279.47 |
| 2021-04-14 | 276.16 |
| 2021-04-13 | 277.48 |
| 2021-04-12 | 297.35 |
| 2021-04-09 | 315.89 |
| 2021-04-08 | 309.93 |
| 2021-04-07 | 352.32 |
| 2021-04-01 | 250.33 |
| 2021-03-31 | 231.13 |
| 2021-03-30 | 212.25 |
| 2021-03-29 | 207.95 |
| 2021-03-26 | 212.91 |
| 2021-03-25 | 192.38 |
| 2021-03-24 | 181.13 |
| 2021-03-23 | 208.61 |
| 2021-03-22 | 228.48 |
| 2021-03-19 | 231.79 |
| 2021-03-18 | 241.06 |
| 2021-03-17 | 223.51 |
| 2021-03-16 | 193.05 |
| 2021-03-15 | 170.86 |
| 2021-03-12 | 167.88 |
| 2021-03-11 | 169.21 |
| 2021-03-10 | 141.72 |
| 2021-03-09 | 138.74 |
| 2021-03-08 | 133.77 |
| 2021-03-05 | 173.51 |
| 2021-03-04 | 176.16 |
| 2021-03-03 | 189.40 |
| 2021-03-02 | 174.17 |
| 2021-03-01 | 205.96 |
| 2021-02-26 | 185.43 |
| 2021-02-25 | 213.25 |
| 2021-02-24 | 191.72 |
| 2021-02-23 | 201.32 |
| 2021-02-22 | 213.25 |
| 2021-02-19 | 198.68 |
| 2021-02-18 | 192.38 |
| 2021-02-17 | 186.09 |
| 2021-02-16 | 186.42 |
| 2021-02-11 | 153.97 |
| 2021-02-10 | 157.28 |
| 2021-02-09 | 146.36 |
| 2021-02-08 | 148.01 |
| 2021-02-05 | 148.34 |
| 2021-02-04 | 137.09 |
| 2021-02-03 | 163.91 |
| 2021-02-02 | 161.92 |
| 2021-02-01 | 166.56 |
| 2021-01-29 | 159.93 |
| 2021-01-28 | 174.83 |
| 2021-01-27 | 199.01 |
| 2021-01-26 | 205.30 |
| 2021-01-25 | 230.46 |
| 2021-01-22 | 244.37 |
| 2021-01-21 | 236.42 |
| 2021-01-20 | 228.81 |
| 2021-01-19 | 227.81 |
| 2021-01-18 | 260.93 |
| 2021-01-15 | 235.76 |
| 2021-01-14 | 238.41 |
| 2021-01-13 | 270.20 |
| 2021-01-12 | 242.38 |
| 2021-01-11 | 243.05 |
| 2021-01-08 | 259.60 |
| 2021-01-07 | 246.36 |
| 2021-01-06 | 250.99 |
| 2021-01-05 | 244.37 |
| 2021-01-04 | 235.76 |
| 2020-12-31 | 207.95 |
| 2020-12-30 | 194.37 |
| 2020-12-29 | 202.65 |
| 2020-12-28 | 202.98 |
| 2020-12-24 | 173.18 |
| 2020-12-23 | 170.86 |
| 2020-12-22 | 153.64 |
| 2020-12-21 | 175.83 |
| 2020-12-18 | 167.88 |
| 2020-12-17 | 164.90 |
| 2020-12-16 | 151.99 |
| 2020-12-15 | 147.02 |
| 2020-12-14 | 124.17 |
| 2020-12-11 | 127.81 |
| 2020-12-10 | 138.08 |
| 2020-12-09 | 132.45 |
| 2020-12-08 | 137.42 |
| 2020-12-07 | 134.77 |
| 2020-12-04 | 147.35 |
| 2020-12-03 | 139.07 |
| 2020-12-02 | 140.40 |
| 2020-12-01 | 147.35 |
| 2020-11-30 | 140.07 |
| 2020-11-27 | 146.03 |
| 2020-11-26 | 157.28 |
| 2020-11-25 | 155.96 |
| 2020-11-24 | 163.91 |
| 2020-11-23 | 163.58 |
| 2020-11-20 | 148.34 |
| 2020-11-19 | 130.13 |
| 2020-11-18 | 129.14 |
| 2020-11-17 | 124.83 |
| 2020-11-16 | 109.27 |
| 2020-11-13 | 105.96 |
| 2020-11-12 | 97.35 |
| 2020-11-11 | 86.75 |
| 2020-11-10 | 111.26 |
| 2020-11-09 | 111.26 |
| 2020-11-06 | 93.71 |
| 2020-11-05 | 93.71 |
| 2020-11-04 | 76.49 |
| 2020-11-03 | 76.49 |
| 2020-11-02 | 60.60 |
| 2020-10-30 | 63.91 |
| 2020-10-29 | 60.93 |
| 2020-10-28 | 58.94 |
| 2020-10-27 | 55.63 |
| 2020-10-23 | 53.64 |
| 2020-10-22 | 42.38 |
| 2020-10-21 | 41.72 |
| 2020-10-20 | 41.39 |
| 2020-10-19 | 42.05 |
| 2020-10-16 | 47.35 |
| 2020-10-15 | 43.71 |
| 2020-10-14 | 43.05 |
| 2020-10-12 | 37.75 |
| 2020-10-09 | 38.41 |
| 2020-10-08 | 41.39 |
| 2020-10-07 | 36.75 |
| 2020-10-06 | 35.10 |
| 2020-10-05 | 34.11 |
| 2020-09-30 | 25.50 |
| 2020-09-29 | 24.50 |
| 2020-09-28 | 20.86 |
| 2020-09-25 | 17.88 |
| 2020-09-24 | 17.88 |
| 2020-09-23 | 22.19 |
| 2020-09-22 | 17.88 |
| 2020-09-21 | 20.53 |
| 2020-09-18 | 25.50 |
| 2020-09-17 | 23.51 |
| 2020-09-16 | 25.50 |
| 2020-09-15 | 22.52 |
| 2020-09-14 | 18.87 |
| 2020-09-11 | 32.12 |
| 2020-09-10 | 46.03 |
| 2020-09-09 | 46.69 |
| 2020-09-08 | 39.07 |
| 2020-09-07 | 41.72 |
| 2020-09-04 | 30.13 |
| 2020-09-03 | 32.78 |
| 2020-09-02 | 28.81 |
| 2020-09-01 | 30.13 |
| 2020-08-31 | 28.81 |
| 2020-08-28 | 28.81 |
| 2020-08-27 | 27.15 |
| 2020-08-26 | 28.15 |
| 2020-08-25 | 27.81 |
| 2020-08-24 | 24.50 |
| 2020-08-21 | 28.48 |
| 2020-08-20 | 25.17 |
| 2020-08-19 | 32.45 |
| 2020-08-18 | 25.50 |
| 2020-08-17 | 29.14 |
| 2020-08-14 | 27.81 |
| 2020-08-13 | 23.51 |
| 2020-08-12 | 26.16 |
| 2020-08-11 | 22.52 |
| 2020-08-10 | 17.22 |
| 2020-08-07 | 8.61 |
| 2020-08-06 | 7.62 |
| 2020-08-05 | 5.63 |
| 2020-08-04 | 6.29 |
| 2020-08-03 | 6.95 |
| 2020-07-31 | -3.31 |
| 2020-07-30 | -5.96 |
| 2020-07-29 | -7.28 |
| 2020-07-28 | -12.91 |
| 2020-07-27 | -11.59 |
| 2020-07-24 | -10.60 |
| 2020-07-23 | -10.26 |
| 2020-07-22 | -6.62 |
| 2020-07-21 | -4.97 |
| 2020-07-20 | -4.97 |
| 2020-07-17 | -11.92 |
| 2020-07-16 | -12.91 |
| 2020-07-15 | -7.95 |
| 2020-07-14 | -9.60 |
| 2020-07-13 | -6.95 |
| 2020-07-10 | -11.92 |
| 2020-07-09 | -4.64 |
| 2020-07-08 | -3.31 |
| 2020-07-07 | -10.60 |
| 2020-07-06 | -5.96 |
| 2020-07-03 | -15.89 |
| 2020-07-02 | -22.52 |
| 2020-06-30 | -26.16 |
| 2020-06-29 | -27.15 |
| 2020-06-26 | -25.83 |
| 2020-06-24 | -24.17 |
| 2020-06-23 | -26.16 |
| 2020-06-22 | -24.50 |
| 2020-06-19 | -22.19 |
| 2020-06-18 | -22.85 |
| 2020-06-17 | -25.17 |
| 2020-06-16 | -25.83 |
| 2020-06-15 | -25.17 |
| 2020-06-12 | -30.46 |
| 2020-06-11 | -28.15 |
| 2020-06-10 | -26.16 |
| 2020-06-09 | -25.17 |
| 2020-06-08 | -24.83 |
| 2020-06-05 | -26.82 |
| 2020-06-04 | -27.81 |
| 2020-06-03 | -29.47 |
| 2020-06-02 | -30.13 |
| 2020-06-01 | -31.46 |
| 2020-05-29 | -35.10 |
| 2020-05-28 | -36.09 |
| 2020-05-27 | -35.43 |
| 2020-05-26 | -35.76 |
| 2020-05-25 | -35.76 |
| 2020-05-22 | -35.10 |
| 2020-05-21 | -31.13 |
| 2020-05-20 | -31.13 |
| 2020-05-19 | -31.46 |
| 2020-05-18 | -32.78 |
| 2020-05-15 | -31.79 |
| 2020-05-14 | -31.13 |
| 2020-05-13 | -30.46 |
| 2020-05-12 | -28.48 |
| 2020-05-11 | -28.48 |
| 2020-05-08 | -29.47 |
| 2020-05-07 | -31.13 |
| 2020-05-06 | -30.46 |
| 2020-05-05 | -30.79 |
| 2020-05-04 | -29.47 |
| 2020-04-29 | -25.83 |
| 2020-04-28 | -26.49 |
| 2020-04-27 | -31.13 |
| 2020-04-24 | -31.79 |
| 2020-04-23 | -30.79 |
| 2020-04-22 | -30.79 |
| 2020-04-21 | -30.79 |
| 2020-04-20 | -28.81 |
| 2020-04-17 | -29.80 |
| 2020-04-16 | -31.79 |
| 2020-04-15 | -28.81 |
| 2020-04-14 | -27.81 |
| 2020-04-09 | -26.49 |
| 2020-04-08 | -25.50 |
| 2020-04-07 | -27.81 |
| 2020-04-06 | -30.13 |
| 2020-04-03 | -30.13 |
| 2020-04-02 | -28.81 |
| 2020-04-01 | -30.46 |
| 2020-03-31 | -29.14 |
| 2020-03-30 | -32.45 |
| 2020-03-27 | -31.13 |
| 2020-03-26 | -30.46 |
| 2020-03-25 | -31.13 |
| 2020-03-24 | -31.13 |
| 2020-03-23 | -32.78 |
| 2020-03-20 | -29.14 |
| 2020-03-19 | -30.46 |
| 2020-03-18 | -26.49 |
| 2020-03-17 | -25.83 |
| 2020-03-16 | -24.17 |
| 2020-03-13 | -21.19 |
| 2020-03-12 | -18.54 |
| 2020-03-11 | -14.90 |
| 2020-03-10 | -16.56 |
| 2020-03-09 | -16.89 |
| 2020-03-06 | -13.91 |
| 2020-03-05 | -11.26 |
| 2020-03-04 | -14.57 |
| 2020-03-03 | -13.91 |
| 2020-03-02 | -13.25 |
| 2020-02-28 | -13.91 |
| 2020-02-27 | -10.60 |
| 2020-02-26 | -10.93 |
| 2020-02-25 | -10.26 |
| 2020-02-24 | -9.27 |
| 2020-02-21 | -6.29 |
| 2020-02-20 | -4.30 |
| 2020-02-19 | -5.30 |
| 2020-02-18 | -4.97 |
| 2020-02-17 | -5.30 |
| 2020-02-14 | -7.95 |
| 2020-02-13 | -7.28 |
| 2020-02-12 | -6.29 |
| 2020-02-11 | -5.30 |
| 2020-02-10 | -7.95 |
| 2020-02-07 | -7.28 |
| 2020-02-06 | -4.97 |
| 2020-02-05 | -7.62 |
| 2020-02-04 | -7.28 |
| 2020-02-03 | -9.60 |
| 2020-01-31 | -7.28 |
| 2020-01-30 | -7.62 |
| 2020-01-29 | -6.29 |
| 2020-01-24 | 1.66 |
| 2020-01-23 | 0.00 |
| 2020-01-22 | 0.99 |
| 2020-01-21 | -0.33 |
| 2020-01-20 | 4.30 |
| 2020-01-17 | 5.30 |
| 2020-01-16 | 6.95 |
| 2020-01-15 | 8.28 |
| 2020-01-14 | 9.93 |
| 2020-01-13 | 8.28 |
| 2020-01-10 | 7.95 |
| 2020-01-09 | 9.60 |
| 2020-01-08 | 5.30 |
| 2020-01-07 | 8.61 |
| 2020-01-06 | 7.95 |
| 2020-01-03 | 8.28 |
| 2020-01-02 | 14.24 |
| 2019-12-31 | 4.64 |
| 2019-12-30 | 4.64 |
| 2019-12-27 | 4.30 |
| 2019-12-24 | 1.66 |
| 2019-12-23 | 2.65 |
| 2019-12-20 | 4.64 |
| 2019-12-19 | 4.64 |
| 2019-12-18 | 4.64 |
| 2019-12-17 | 5.63 |
| 2019-12-16 | 1.99 |
| 2019-12-13 | 2.65 |
| 2019-12-12 | -3.31 |
| 2019-12-11 | -3.64 |
| 2019-12-10 | -5.63 |
| 2019-12-09 | -5.30 |
| 2019-12-06 | -5.30 |
| 2019-12-05 | -4.30 |
| 2019-12-04 | -5.96 |
| 2019-12-03 | -4.97 |
| 2019-12-02 | -4.64 |
| 2019-11-29 | -4.30 |
| 2019-11-28 | -2.98 |
| 2019-11-27 | -2.65 |
| 2019-11-26 | -3.64 |
| 2019-11-25 | -2.65 |
| 2019-11-22 | -5.30 |
| 2019-11-21 | -4.97 |
| 2019-11-20 | -2.98 |
| 2019-11-19 | -1.66 |
| 2019-11-18 | -1.32 |
| 2019-11-15 | -3.97 |
| 2019-11-14 | -3.31 |
| 2019-11-13 | -1.32 |
| 2019-11-12 | 0.00 |
| 2019-11-11 | 0.33 |
| 2019-11-08 | 4.64 |
| 2019-11-07 | 2.65 |
| 2019-11-06 | 1.99 |
| 2019-11-05 | 2.65 |
| 2019-11-04 | 0.99 |
| 2019-11-01 | -1.32 |
| 2019-10-31 | -2.65 |
| 2019-10-30 | -2.32 |
| 2019-10-29 | -1.32 |
| 2019-10-28 | -1.99 |
| 2019-10-25 | -2.32 |
| 2019-10-24 | -1.32 |
| 2019-10-23 | -2.32 |
| 2019-10-22 | -3.64 |
| 2019-10-21 | -3.31 |
| 2019-10-18 | -3.64 |
| 2019-10-17 | -3.31 |
| 2019-10-16 | -0.66 |
| 2019-10-15 | -0.66 |
| 2019-10-14 | -0.66 |
| 2019-10-11 | -2.65 |
| 2019-10-10 | -4.64 |
| 2019-10-09 | -8.61 |
| 2019-10-08 | -8.28 |
| 2019-10-04 | -8.94 |
| 2019-10-03 | -9.27 |
| 2019-10-02 | -8.94 |
| 2019-09-30 | -7.62 |
| 2019-09-27 | -6.95 |
| 2019-09-26 | -7.62 |
| 2019-09-25 | -7.28 |
| 2019-09-24 | -5.30 |
| 2019-09-23 | -4.64 |
| 2019-09-20 | -2.98 |
| 2019-09-19 | -2.65 |
| 2019-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy