Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01513 | 2014-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1513 % |
|---|---|
| 2026-01-08 | 85.54 |
| 2026-01-07 | 88.63 |
| 2026-01-06 | 85.29 |
| 2026-01-05 | 80.96 |
| 2026-01-02 | 77.13 |
| 2025-12-31 | 76.39 |
| 2025-12-30 | 73.66 |
| 2025-12-29 | 76.26 |
| 2025-12-24 | 80.22 |
| 2025-12-23 | 81.09 |
| 2025-12-22 | 81.83 |
| 2025-12-19 | 81.83 |
| 2025-12-18 | 78.74 |
| 2025-12-17 | 79.97 |
| 2025-12-16 | 79.23 |
| 2025-12-15 | 84.92 |
| 2025-12-12 | 91.72 |
| 2025-12-11 | 88.14 |
| 2025-12-10 | 88.88 |
| 2025-12-09 | 91.10 |
| 2025-12-08 | 90.61 |
| 2025-12-05 | 92.84 |
| 2025-12-04 | 91.23 |
| 2025-12-03 | 90.61 |
| 2025-12-02 | 91.72 |
| 2025-12-01 | 94.20 |
| 2025-11-28 | 89.99 |
| 2025-11-27 | 91.35 |
| 2025-11-26 | 93.45 |
| 2025-11-25 | 91.60 |
| 2025-11-24 | 91.35 |
| 2025-11-21 | 89.37 |
| 2025-11-20 | 93.45 |
| 2025-11-19 | 94.32 |
| 2025-11-18 | 92.96 |
| 2025-11-17 | 97.04 |
| 2025-11-14 | 103.60 |
| 2025-11-13 | 102.36 |
| 2025-11-12 | 98.40 |
| 2025-11-11 | 98.90 |
| 2025-11-10 | 100.51 |
| 2025-11-07 | 98.28 |
| 2025-11-06 | 96.79 |
| 2025-11-05 | 97.17 |
| 2025-11-04 | 94.69 |
| 2025-11-03 | 96.30 |
| 2025-10-31 | 93.33 |
| 2025-10-30 | 89.99 |
| 2025-10-28 | 91.10 |
| 2025-10-27 | 91.72 |
| 2025-10-24 | 94.44 |
| 2025-10-23 | 96.92 |
| 2025-10-22 | 101.49 |
| 2025-10-21 | 100.88 |
| 2025-10-20 | 102.48 |
| 2025-10-17 | 100.38 |
| 2025-10-16 | 106.57 |
| 2025-10-15 | 103.72 |
| 2025-10-14 | 99.39 |
| 2025-10-13 | 113.49 |
| 2025-10-10 | 113.37 |
| 2025-10-09 | 113.12 |
| 2025-10-08 | 115.60 |
| 2025-10-06 | 118.44 |
| 2025-10-03 | 119.06 |
| 2025-10-02 | 117.82 |
| 2025-09-30 | 114.11 |
| 2025-09-29 | 110.40 |
| 2025-09-26 | 108.42 |
| 2025-09-25 | 110.77 |
| 2025-09-24 | 113.37 |
| 2025-09-23 | 113.12 |
| 2025-09-22 | 114.73 |
| 2025-09-19 | 119.43 |
| 2025-09-18 | 123.02 |
| 2025-09-17 | 125.24 |
| 2025-09-16 | 127.47 |
| 2025-09-15 | 129.57 |
| 2025-09-12 | 128.83 |
| 2025-09-11 | 127.22 |
| 2025-09-10 | 127.59 |
| 2025-09-09 | 131.68 |
| 2025-09-08 | 136.62 |
| 2025-09-05 | 134.64 |
| 2025-09-04 | 125.61 |
| 2025-09-03 | 128.71 |
| 2025-09-02 | 124.50 |
| 2025-09-01 | 130.69 |
| 2025-08-29 | 119.18 |
| 2025-08-28 | 119.55 |
| 2025-08-27 | 127.35 |
| 2025-08-26 | 136.38 |
| 2025-08-25 | 134.27 |
| 2025-08-22 | 130.56 |
| 2025-08-21 | 136.75 |
| 2025-08-20 | 126.60 |
| 2025-08-19 | 129.33 |
| 2025-08-18 | 127.35 |
| 2025-08-15 | 125.00 |
| 2025-08-14 | 119.92 |
| 2025-08-13 | 128.46 |
| 2025-08-12 | 118.32 |
| 2025-08-11 | 131.30 |
| 2025-08-08 | 128.83 |
| 2025-08-07 | 130.56 |
| 2025-08-06 | 134.52 |
| 2025-08-05 | 136.13 |
| 2025-08-04 | 132.67 |
| 2025-08-01 | 131.92 |
| 2025-07-31 | 131.92 |
| 2025-07-30 | 135.63 |
| 2025-07-29 | 141.82 |
| 2025-07-28 | 144.29 |
| 2025-07-25 | 141.82 |
| 2025-07-24 | 143.67 |
| 2025-07-23 | 146.77 |
| 2025-07-22 | 145.53 |
| 2025-07-21 | 124.50 |
| 2025-07-18 | 133.16 |
| 2025-07-17 | 132.23 |
| 2025-07-16 | 128.83 |
| 2025-07-15 | 102.24 |
| 2025-07-14 | 91.72 |
| 2025-07-11 | 83.37 |
| 2025-07-10 | 83.68 |
| 2025-07-09 | 80.59 |
| 2025-07-08 | 83.37 |
| 2025-07-07 | 83.99 |
| 2025-07-04 | 85.23 |
| 2025-07-03 | 85.23 |
| 2025-07-02 | 84.30 |
| 2025-06-30 | 82.76 |
| 2025-06-27 | 81.52 |
| 2025-06-26 | 78.12 |
| 2025-06-25 | 81.21 |
| 2025-06-24 | 80.59 |
| 2025-06-23 | 77.81 |
| 2025-06-20 | 77.19 |
| 2025-06-19 | 81.83 |
| 2025-06-18 | 85.23 |
| 2025-06-17 | 84.30 |
| 2025-06-16 | 92.03 |
| 2025-06-13 | 96.05 |
| 2025-06-12 | 95.13 |
| 2025-06-11 | 91.86 |
| 2025-06-10 | 96.32 |
| 2025-06-09 | 89.17 |
| 2025-06-06 | 75.77 |
| 2025-06-05 | 74.28 |
| 2025-06-04 | 77.85 |
| 2025-06-03 | 73.68 |
| 2025-06-02 | 70.70 |
| 2025-05-30 | 73.09 |
| 2025-05-29 | 71.90 |
| 2025-05-28 | 68.02 |
| 2025-05-27 | 71.90 |
| 2025-05-26 | 64.45 |
| 2025-05-23 | 66.53 |
| 2025-05-22 | 63.26 |
| 2025-05-21 | 62.06 |
| 2025-05-20 | 58.79 |
| 2025-05-19 | 59.68 |
| 2025-05-16 | 58.19 |
| 2025-05-15 | 59.08 |
| 2025-05-14 | 57.30 |
| 2025-05-13 | 55.81 |
| 2025-05-12 | 56.11 |
| 2025-05-09 | 55.21 |
| 2025-05-08 | 53.13 |
| 2025-05-07 | 55.51 |
| 2025-05-06 | 56.70 |
| 2025-05-02 | 54.32 |
| 2025-04-30 | 53.72 |
| 2025-04-29 | 54.32 |
| 2025-04-28 | 56.11 |
| 2025-04-25 | 59.08 |
| 2025-04-24 | 60.87 |
| 2025-04-23 | 59.68 |
| 2025-04-22 | 58.49 |
| 2025-04-17 | 54.02 |
| 2025-04-16 | 53.13 |
| 2025-04-15 | 55.51 |
| 2025-04-14 | 56.11 |
| 2025-04-11 | 53.72 |
| 2025-04-10 | 54.91 |
| 2025-04-09 | 55.21 |
| 2025-04-08 | 52.53 |
| 2025-04-07 | 52.53 |
| 2025-04-03 | 66.53 |
| 2025-04-02 | 66.53 |
| 2025-04-01 | 65.64 |
| 2025-03-31 | 58.49 |
| 2025-03-28 | 62.96 |
| 2025-03-27 | 57.00 |
| 2025-03-26 | 56.40 |
| 2025-03-25 | 57.00 |
| 2025-03-24 | 58.49 |
| 2025-03-21 | 59.98 |
| 2025-03-20 | 59.68 |
| 2025-03-19 | 59.38 |
| 2025-03-18 | 59.38 |
| 2025-03-17 | 58.19 |
| 2025-03-14 | 58.79 |
| 2025-03-13 | 55.51 |
| 2025-03-12 | 53.13 |
| 2025-03-11 | 54.32 |
| 2025-03-10 | 52.23 |
| 2025-03-07 | 52.23 |
| 2025-03-06 | 52.53 |
| 2025-03-05 | 51.34 |
| 2025-03-04 | 50.45 |
| 2025-03-03 | 50.45 |
| 2025-02-28 | 50.74 |
| 2025-02-27 | 55.51 |
| 2025-02-26 | 54.62 |
| 2025-02-25 | 50.74 |
| 2025-02-24 | 54.62 |
| 2025-02-21 | 54.32 |
| 2025-02-20 | 56.40 |
| 2025-02-19 | 58.49 |
| 2025-02-18 | 59.68 |
| 2025-02-17 | 57.89 |
| 2025-02-14 | 56.40 |
| 2025-02-13 | 52.53 |
| 2025-02-12 | 53.42 |
| 2025-02-11 | 51.94 |
| 2025-02-10 | 54.62 |
| 2025-02-07 | 55.21 |
| 2025-02-06 | 55.51 |
| 2025-02-05 | 55.21 |
| 2025-02-04 | 57.60 |
| 2025-02-03 | 56.70 |
| 2025-01-28 | 57.00 |
| 2025-01-27 | 57.60 |
| 2025-01-24 | 55.21 |
| 2025-01-23 | 54.62 |
| 2025-01-22 | 54.02 |
| 2025-01-21 | 55.81 |
| 2025-01-20 | 54.32 |
| 2025-01-17 | 51.04 |
| 2025-01-16 | 49.55 |
| 2025-01-15 | 52.53 |
| 2025-01-14 | 53.42 |
| 2025-01-13 | 51.64 |
| 2025-01-10 | 52.53 |
| 2025-01-09 | 56.70 |
| 2025-01-08 | 57.60 |
| 2025-01-07 | 57.89 |
| 2025-01-06 | 61.17 |
| 2025-01-03 | 58.49 |
| 2025-01-02 | 59.98 |
| 2024-12-31 | 64.15 |
| 2024-12-30 | 63.85 |
| 2024-12-27 | 63.26 |
| 2024-12-24 | 61.47 |
| 2024-12-23 | 59.98 |
| 2024-12-20 | 59.38 |
| 2024-12-19 | 59.98 |
| 2024-12-18 | 60.87 |
| 2024-12-17 | 59.98 |
| 2024-12-16 | 59.98 |
| 2024-12-13 | 62.06 |
| 2024-12-12 | 65.64 |
| 2024-12-11 | 65.04 |
| 2024-12-10 | 63.55 |
| 2024-12-09 | 63.55 |
| 2024-12-06 | 60.57 |
| 2024-12-05 | 58.79 |
| 2024-12-04 | 59.38 |
| 2024-12-03 | 59.38 |
| 2024-12-02 | 60.28 |
| 2024-11-29 | 58.49 |
| 2024-11-28 | 53.72 |
| 2024-11-27 | 54.62 |
| 2024-11-26 | 51.34 |
| 2024-11-25 | 53.13 |
| 2024-11-22 | 56.11 |
| 2024-11-21 | 58.19 |
| 2024-11-20 | 58.19 |
| 2024-11-19 | 56.40 |
| 2024-11-18 | 56.40 |
| 2024-11-15 | 55.51 |
| 2024-11-14 | 56.70 |
| 2024-11-13 | 57.89 |
| 2024-11-12 | 59.08 |
| 2024-11-11 | 59.68 |
| 2024-11-08 | 60.87 |
| 2024-11-07 | 61.47 |
| 2024-11-06 | 58.49 |
| 2024-11-05 | 59.98 |
| 2024-11-04 | 57.30 |
| 2024-11-01 | 58.49 |
| 2024-10-31 | 55.81 |
| 2024-10-30 | 55.21 |
| 2024-10-29 | 56.11 |
| 2024-10-28 | 59.98 |
| 2024-10-25 | 59.38 |
| 2024-10-24 | 61.77 |
| 2024-10-23 | 69.21 |
| 2024-10-22 | 69.21 |
| 2024-10-21 | 66.83 |
| 2024-10-18 | 69.51 |
| 2024-10-17 | 62.96 |
| 2024-10-16 | 66.83 |
| 2024-10-15 | 63.85 |
| 2024-10-14 | 69.21 |
| 2024-10-10 | 70.41 |
| 2024-10-09 | 69.21 |
| 2024-10-08 | 77.85 |
| 2024-10-07 | 102.58 |
| 2024-10-04 | 86.19 |
| 2024-10-03 | 81.73 |
| 2024-10-02 | 81.73 |
| 2024-09-30 | 76.07 |
| 2024-09-27 | 68.92 |
| 2024-09-26 | 59.08 |
| 2024-09-25 | 55.51 |
| 2024-09-24 | 54.32 |
| 2024-09-23 | 49.55 |
| 2024-09-20 | 51.64 |
| 2024-09-19 | 51.04 |
| 2024-09-17 | 45.98 |
| 2024-09-16 | 49.85 |
| 2024-09-13 | 48.96 |
| 2024-09-12 | 48.36 |
| 2024-09-11 | 48.96 |
| 2024-09-10 | 48.36 |
| 2024-09-09 | 52.83 |
| 2024-09-05 | 51.34 |
| 2024-09-04 | 50.74 |
| 2024-09-03 | 47.76 |
| 2024-09-02 | 46.27 |
| 2024-08-30 | 47.76 |
| 2024-08-29 | 48.06 |
| 2024-08-28 | 43.89 |
| 2024-08-27 | 45.08 |
| 2024-08-26 | 42.10 |
| 2024-08-23 | 40.32 |
| 2024-08-22 | 42.40 |
| 2024-08-21 | 43.89 |
| 2024-08-20 | 45.68 |
| 2024-08-19 | 45.68 |
| 2024-08-16 | 47.76 |
| 2024-08-15 | 47.17 |
| 2024-08-14 | 46.87 |
| 2024-08-13 | 49.25 |
| 2024-08-12 | 48.96 |
| 2024-08-09 | 48.36 |
| 2024-08-08 | 49.25 |
| 2024-08-07 | 46.87 |
| 2024-08-06 | 45.38 |
| 2024-08-05 | 43.00 |
| 2024-08-02 | 43.89 |
| 2024-08-01 | 41.21 |
| 2024-07-31 | 42.70 |
| 2024-07-30 | 38.53 |
| 2024-07-29 | 40.02 |
| 2024-07-26 | 41.81 |
| 2024-07-25 | 40.02 |
| 2024-07-24 | 41.51 |
| 2024-07-23 | 41.51 |
| 2024-07-22 | 47.17 |
| 2024-07-19 | 43.30 |
| 2024-07-18 | 45.98 |
| 2024-07-17 | 42.70 |
| 2024-07-16 | 42.70 |
| 2024-07-15 | 43.89 |
| 2024-07-12 | 47.76 |
| 2024-07-11 | 43.00 |
| 2024-07-10 | 42.70 |
| 2024-07-09 | 43.59 |
| 2024-07-08 | 42.40 |
| 2024-07-05 | 46.38 |
| 2024-07-04 | 42.45 |
| 2024-07-03 | 44.13 |
| 2024-07-02 | 43.57 |
| 2024-06-28 | 44.42 |
| 2024-06-27 | 43.29 |
| 2024-06-26 | 47.22 |
| 2024-06-25 | 44.98 |
| 2024-06-24 | 47.79 |
| 2024-06-21 | 49.47 |
| 2024-06-20 | 48.91 |
| 2024-06-19 | 55.65 |
| 2024-06-18 | 52.56 |
| 2024-06-17 | 52.00 |
| 2024-06-14 | 52.00 |
| 2024-06-13 | 51.72 |
| 2024-06-12 | 51.16 |
| 2024-06-11 | 52.56 |
| 2024-06-07 | 53.12 |
| 2024-06-06 | 53.12 |
| 2024-06-05 | 52.56 |
| 2024-06-04 | 52.84 |
| 2024-06-03 | 50.32 |
| 2024-05-31 | 48.91 |
| 2024-05-30 | 49.19 |
| 2024-05-29 | 50.32 |
| 2024-05-28 | 53.12 |
| 2024-05-27 | 54.53 |
| 2024-05-24 | 51.72 |
| 2024-05-23 | 52.00 |
| 2024-05-22 | 53.41 |
| 2024-05-21 | 53.41 |
| 2024-05-20 | 59.59 |
| 2024-05-17 | 59.03 |
| 2024-05-16 | 62.96 |
| 2024-05-14 | 66.33 |
| 2024-05-13 | 65.77 |
| 2024-05-10 | 64.64 |
| 2024-05-09 | 56.78 |
| 2024-05-08 | 56.22 |
| 2024-05-07 | 55.65 |
| 2024-05-06 | 54.53 |
| 2024-05-03 | 52.84 |
| 2024-05-02 | 53.12 |
| 2024-04-30 | 51.16 |
| 2024-04-29 | 47.51 |
| 2024-04-26 | 47.51 |
| 2024-04-25 | 48.07 |
| 2024-04-24 | 44.98 |
| 2024-04-23 | 44.70 |
| 2024-04-22 | 44.13 |
| 2024-04-19 | 42.45 |
| 2024-04-18 | 45.54 |
| 2024-04-17 | 43.57 |
| 2024-04-16 | 43.85 |
| 2024-04-15 | 43.29 |
| 2024-04-12 | 41.61 |
| 2024-04-11 | 41.61 |
| 2024-04-10 | 41.61 |
| 2024-04-09 | 42.73 |
| 2024-04-08 | 39.92 |
| 2024-04-05 | 37.67 |
| 2024-04-03 | 41.04 |
| 2024-04-02 | 41.32 |
| 2024-03-28 | 49.75 |
| 2024-03-27 | 50.88 |
| 2024-03-26 | 51.72 |
| 2024-03-25 | 54.53 |
| 2024-03-22 | 53.12 |
| 2024-03-21 | 55.65 |
| 2024-03-20 | 55.09 |
| 2024-03-19 | 54.25 |
| 2024-03-18 | 54.81 |
| 2024-03-15 | 54.53 |
| 2024-03-14 | 55.37 |
| 2024-03-13 | 57.90 |
| 2024-03-12 | 60.71 |
| 2024-03-11 | 58.74 |
| 2024-03-08 | 57.34 |
| 2024-03-07 | 57.06 |
| 2024-03-06 | 59.87 |
| 2024-03-05 | 60.99 |
| 2024-03-04 | 62.40 |
| 2024-03-01 | 57.90 |
| 2024-02-29 | 53.97 |
| 2024-02-28 | 53.41 |
| 2024-02-27 | 52.84 |
| 2024-02-26 | 50.88 |
| 2024-02-23 | 53.41 |
| 2024-02-22 | 54.81 |
| 2024-02-21 | 49.75 |
| 2024-02-20 | 49.47 |
| 2024-02-19 | 45.82 |
| 2024-02-16 | 46.10 |
| 2024-02-15 | 41.04 |
| 2024-02-14 | 41.61 |
| 2024-02-09 | 41.04 |
| 2024-02-08 | 43.29 |
| 2024-02-07 | 43.01 |
| 2024-02-06 | 44.98 |
| 2024-02-05 | 33.74 |
| 2024-02-02 | 32.33 |
| 2024-02-01 | 32.61 |
| 2024-01-31 | 33.74 |
| 2024-01-30 | 35.42 |
| 2024-01-29 | 37.11 |
| 2024-01-26 | 35.99 |
| 2024-01-25 | 38.23 |
| 2024-01-24 | 34.58 |
| 2024-01-23 | 32.90 |
| 2024-01-22 | 30.37 |
| 2024-01-19 | 35.71 |
| 2024-01-18 | 38.23 |
| 2024-01-17 | 37.95 |
| 2024-01-16 | 41.32 |
| 2024-01-15 | 40.48 |
| 2024-01-12 | 39.36 |
| 2024-01-11 | 39.36 |
| 2024-01-10 | 39.36 |
| 2024-01-09 | 36.27 |
| 2024-01-08 | 35.99 |
| 2024-01-05 | 38.80 |
| 2024-01-04 | 38.80 |
| 2024-01-03 | 37.95 |
| 2024-01-02 | 35.99 |
| 2023-12-29 | 35.71 |
| 2023-12-28 | 34.02 |
| 2023-12-27 | 32.33 |
| 2023-12-22 | 30.09 |
| 2023-12-21 | 30.09 |
| 2023-12-20 | 30.37 |
| 2023-12-19 | 29.52 |
| 2023-12-18 | 29.80 |
| 2023-12-15 | 30.93 |
| 2023-12-14 | 30.93 |
| 2023-12-13 | 28.40 |
| 2023-12-12 | 29.24 |
| 2023-12-11 | 27.84 |
| 2023-12-08 | 27.00 |
| 2023-12-07 | 27.28 |
| 2023-12-06 | 27.56 |
| 2023-12-05 | 28.12 |
| 2023-12-04 | 28.12 |
| 2023-12-01 | 30.37 |
| 2023-11-30 | 31.21 |
| 2023-11-29 | 30.09 |
| 2023-11-28 | 33.74 |
| 2023-11-27 | 31.77 |
| 2023-11-24 | 34.58 |
| 2023-11-23 | 34.30 |
| 2023-11-22 | 32.33 |
| 2023-11-21 | 34.86 |
| 2023-11-20 | 34.30 |
| 2023-11-17 | 31.49 |
| 2023-11-16 | 30.93 |
| 2023-11-15 | 34.30 |
| 2023-11-14 | 32.33 |
| 2023-11-13 | 34.02 |
| 2023-11-10 | 31.77 |
| 2023-11-09 | 32.05 |
| 2023-11-08 | 32.05 |
| 2023-11-07 | 32.33 |
| 2023-11-06 | 32.61 |
| 2023-11-03 | 29.52 |
| 2023-11-02 | 29.24 |
| 2023-11-01 | 28.40 |
| 2023-10-31 | 29.80 |
| 2023-10-30 | 29.80 |
| 2023-10-27 | 29.52 |
| 2023-10-26 | 21.94 |
| 2023-10-25 | 24.75 |
| 2023-10-24 | 31.49 |
| 2023-10-20 | 32.33 |
| 2023-10-19 | 33.46 |
| 2023-10-18 | 35.14 |
| 2023-10-17 | 37.67 |
| 2023-10-16 | 36.83 |
| 2023-10-13 | 39.08 |
| 2023-10-12 | 39.08 |
| 2023-10-11 | 38.51 |
| 2023-10-10 | 41.04 |
| 2023-10-09 | 37.95 |
| 2023-10-06 | 40.20 |
| 2023-10-05 | 38.23 |
| 2023-10-04 | 41.04 |
| 2023-10-03 | 39.92 |
| 2023-09-29 | 44.13 |
| 2023-09-28 | 46.10 |
| 2023-09-27 | 46.38 |
| 2023-09-26 | 44.70 |
| 2023-09-25 | 45.82 |
| 2023-09-22 | 45.82 |
| 2023-09-21 | 43.01 |
| 2023-09-20 | 41.32 |
| 2023-09-19 | 44.42 |
| 2023-09-18 | 44.70 |
| 2023-09-15 | 43.85 |
| 2023-09-14 | 42.17 |
| 2023-09-13 | 39.92 |
| 2023-09-12 | 36.83 |
| 2023-09-11 | 35.99 |
| 2023-09-07 | 35.71 |
| 2023-09-06 | 37.39 |
| 2023-09-05 | 39.08 |
| 2023-09-04 | 38.80 |
| 2023-08-31 | 39.64 |
| 2023-08-30 | 40.76 |
| 2023-08-29 | 38.23 |
| 2023-08-28 | 35.71 |
| 2023-08-25 | 34.30 |
| 2023-08-24 | 35.71 |
| 2023-08-23 | 34.86 |
| 2023-08-22 | 35.14 |
| 2023-08-21 | 37.11 |
| 2023-08-18 | 36.83 |
| 2023-08-17 | 36.27 |
| 2023-08-16 | 37.95 |
| 2023-08-15 | 35.99 |
| 2023-08-14 | 35.71 |
| 2023-08-11 | 32.90 |
| 2023-08-10 | 34.86 |
| 2023-08-09 | 38.23 |
| 2023-08-08 | 32.33 |
| 2023-08-07 | 31.77 |
| 2023-08-04 | 52.00 |
| 2023-08-03 | 51.44 |
| 2023-08-02 | 47.79 |
| 2023-08-01 | 50.60 |
| 2023-07-31 | 49.47 |
| 2023-07-28 | 54.25 |
| 2023-07-27 | 52.84 |
| 2023-07-26 | 51.72 |
| 2023-07-25 | 48.35 |
| 2023-07-24 | 46.10 |
| 2023-07-21 | 43.85 |
| 2023-07-20 | 41.61 |
| 2023-07-19 | 41.89 |
| 2023-07-18 | 41.04 |
| 2023-07-14 | 42.73 |
| 2023-07-13 | 44.42 |
| 2023-07-12 | 42.73 |
| 2023-07-11 | 44.70 |
| 2023-07-10 | 44.13 |
| 2023-07-07 | 42.17 |
| 2023-07-06 | 42.45 |
| 2023-07-05 | 45.26 |
| 2023-07-04 | 49.19 |
| 2023-07-03 | 45.29 |
| 2023-06-30 | 41.87 |
| 2023-06-29 | 38.19 |
| 2023-06-28 | 44.24 |
| 2023-06-27 | 43.45 |
| 2023-06-26 | 43.19 |
| 2023-06-23 | 37.40 |
| 2023-06-21 | 44.50 |
| 2023-06-20 | 46.08 |
| 2023-06-19 | 47.40 |
| 2023-06-16 | 48.45 |
| 2023-06-15 | 51.35 |
| 2023-06-14 | 45.56 |
| 2023-06-13 | 43.71 |
| 2023-06-12 | 43.19 |
| 2023-06-09 | 48.71 |
| 2023-06-08 | 46.35 |
| 2023-06-07 | 46.35 |
| 2023-06-06 | 46.35 |
| 2023-06-05 | 47.92 |
| 2023-06-02 | 47.92 |
| 2023-06-01 | 48.45 |
| 2023-05-31 | 46.87 |
| 2023-05-30 | 50.56 |
| 2023-05-29 | 50.29 |
| 2023-05-25 | 47.66 |
| 2023-05-24 | 50.82 |
| 2023-05-23 | 51.87 |
| 2023-05-22 | 51.35 |
| 2023-05-19 | 50.82 |
| 2023-05-18 | 49.24 |
| 2023-05-17 | 50.56 |
| 2023-05-16 | 54.77 |
| 2023-05-15 | 53.45 |
| 2023-05-12 | 52.93 |
| 2023-05-11 | 55.03 |
| 2023-05-10 | 55.03 |
| 2023-05-09 | 54.50 |
| 2023-05-08 | 55.29 |
| 2023-05-05 | 53.19 |
| 2023-05-04 | 55.82 |
| 2023-05-03 | 56.35 |
| 2023-05-02 | 56.61 |
| 2023-04-28 | 49.50 |
| 2023-04-27 | 47.92 |
| 2023-04-26 | 46.08 |
| 2023-04-25 | 46.87 |
| 2023-04-24 | 48.71 |
| 2023-04-21 | 46.87 |
| 2023-04-20 | 53.45 |
| 2023-04-19 | 50.82 |
| 2023-04-18 | 57.93 |
| 2023-04-17 | 57.93 |
| 2023-04-14 | 57.66 |
| 2023-04-13 | 55.29 |
| 2023-04-12 | 52.14 |
| 2023-04-11 | 53.72 |
| 2023-04-06 | 51.08 |
| 2023-04-04 | 48.19 |
| 2023-04-03 | 47.13 |
| 2023-03-31 | 45.82 |
| 2023-03-30 | 36.61 |
| 2023-03-29 | 36.61 |
| 2023-03-28 | 38.45 |
| 2023-03-27 | 38.45 |
| 2023-03-24 | 39.24 |
| 2023-03-23 | 36.87 |
| 2023-03-22 | 37.66 |
| 2023-03-21 | 40.29 |
| 2023-03-20 | 35.03 |
| 2023-03-17 | 38.71 |
| 2023-03-16 | 37.66 |
| 2023-03-15 | 36.61 |
| 2023-03-14 | 36.61 |
| 2023-03-13 | 37.13 |
| 2023-03-10 | 35.29 |
| 2023-03-09 | 38.45 |
| 2023-03-08 | 40.55 |
| 2023-03-07 | 43.98 |
| 2023-03-06 | 47.40 |
| 2023-03-03 | 46.87 |
| 2023-03-02 | 47.40 |
| 2023-03-01 | 45.03 |
| 2023-02-28 | 43.45 |
| 2023-02-27 | 40.55 |
| 2023-02-24 | 45.29 |
| 2023-02-23 | 43.71 |
| 2023-02-22 | 46.08 |
| 2023-02-21 | 45.03 |
| 2023-02-20 | 45.29 |
| 2023-02-17 | 43.19 |
| 2023-02-16 | 42.66 |
| 2023-02-15 | 45.03 |
| 2023-02-14 | 45.03 |
| 2023-02-13 | 46.87 |
| 2023-02-10 | 46.87 |
| 2023-02-09 | 45.03 |
| 2023-02-08 | 45.03 |
| 2023-02-07 | 44.24 |
| 2023-02-06 | 41.34 |
| 2023-02-03 | 42.92 |
| 2023-02-02 | 44.77 |
| 2023-02-01 | 43.45 |
| 2023-01-31 | 40.29 |
| 2023-01-30 | 42.66 |
| 2023-01-27 | 47.40 |
| 2023-01-26 | 45.29 |
| 2023-01-20 | 40.55 |
| 2023-01-19 | 39.50 |
| 2023-01-18 | 38.98 |
| 2023-01-17 | 39.24 |
| 2023-01-16 | 40.29 |
| 2023-01-13 | 46.35 |
| 2023-01-12 | 41.08 |
| 2023-01-11 | 40.29 |
| 2023-01-10 | 39.50 |
| 2023-01-09 | 38.19 |
| 2023-01-06 | 36.87 |
| 2023-01-05 | 38.98 |
| 2023-01-04 | 39.77 |
| 2023-01-03 | 38.19 |
| 2022-12-30 | 38.19 |
| 2022-12-29 | 40.03 |
| 2022-12-28 | 35.55 |
| 2022-12-23 | 34.76 |
| 2022-12-22 | 32.40 |
| 2022-12-21 | 32.66 |
| 2022-12-20 | 31.34 |
| 2022-12-19 | 30.82 |
| 2022-12-16 | 38.71 |
| 2022-12-15 | 35.29 |
| 2022-12-14 | 35.55 |
| 2022-12-13 | 36.34 |
| 2022-12-12 | 41.87 |
| 2022-12-09 | 36.34 |
| 2022-12-08 | 33.71 |
| 2022-12-07 | 31.08 |
| 2022-12-06 | 30.29 |
| 2022-12-05 | 38.19 |
| 2022-12-02 | 37.40 |
| 2022-12-01 | 36.34 |
| 2022-11-30 | 43.19 |
| 2022-11-29 | 44.24 |
| 2022-11-28 | 35.82 |
| 2022-11-25 | 35.55 |
| 2022-11-24 | 36.34 |
| 2022-11-23 | 33.71 |
| 2022-11-22 | 41.87 |
| 2022-11-21 | 40.55 |
| 2022-11-18 | 35.55 |
| 2022-11-17 | 35.03 |
| 2022-11-16 | 33.45 |
| 2022-11-15 | 37.66 |
| 2022-11-14 | 35.82 |
| 2022-11-11 | 28.45 |
| 2022-11-10 | 22.13 |
| 2022-11-09 | 25.29 |
| 2022-11-08 | 23.71 |
| 2022-11-07 | 23.71 |
| 2022-11-04 | 27.92 |
| 2022-11-03 | 20.81 |
| 2022-11-02 | 27.39 |
| 2022-11-01 | 15.81 |
| 2022-10-31 | 8.18 |
| 2022-10-28 | 12.65 |
| 2022-10-27 | 17.66 |
| 2022-10-26 | 16.08 |
| 2022-10-25 | 7.13 |
| 2022-10-24 | 7.65 |
| 2022-10-21 | 14.76 |
| 2022-10-20 | 11.60 |
| 2022-10-19 | 11.34 |
| 2022-10-18 | 13.97 |
| 2022-10-17 | 9.50 |
| 2022-10-14 | 10.81 |
| 2022-10-13 | 3.07 |
| 2022-10-12 | 2.65 |
| 2022-10-11 | 5.55 |
| 2022-10-10 | 3.92 |
| 2022-10-07 | 4.44 |
| 2022-10-06 | 7.39 |
| 2022-10-05 | 6.86 |
| 2022-10-03 | 3.39 |
| 2022-09-30 | 3.60 |
| 2022-09-29 | 4.44 |
| 2022-09-28 | 5.55 |
| 2022-09-27 | 8.71 |
| 2022-09-26 | 4.97 |
| 2022-09-23 | 6.60 |
| 2022-09-22 | 8.18 |
| 2022-09-21 | 9.50 |
| 2022-09-20 | 11.08 |
| 2022-09-19 | 13.71 |
| 2022-09-16 | 15.55 |
| 2022-09-15 | 16.08 |
| 2022-09-14 | 13.71 |
| 2022-09-13 | 17.13 |
| 2022-09-09 | 16.34 |
| 2022-09-08 | 15.02 |
| 2022-09-07 | 16.34 |
| 2022-09-06 | 18.18 |
| 2022-09-05 | 16.34 |
| 2022-09-02 | 18.71 |
| 2022-09-01 | 16.34 |
| 2022-08-31 | 16.87 |
| 2022-08-30 | 16.87 |
| 2022-08-29 | 15.81 |
| 2022-08-26 | 17.13 |
| 2022-08-25 | 17.39 |
| 2022-08-24 | 15.29 |
| 2022-08-23 | 15.81 |
| 2022-08-22 | 16.87 |
| 2022-08-19 | 16.08 |
| 2022-08-18 | 16.08 |
| 2022-08-17 | 16.87 |
| 2022-08-16 | 16.08 |
| 2022-08-15 | 17.66 |
| 2022-08-12 | 20.02 |
| 2022-08-11 | 17.66 |
| 2022-08-10 | 16.87 |
| 2022-08-09 | 20.02 |
| 2022-08-08 | 19.23 |
| 2022-08-05 | 21.87 |
| 2022-08-04 | 19.50 |
| 2022-08-03 | 16.87 |
| 2022-08-02 | 17.13 |
| 2022-08-01 | 21.08 |
| 2022-07-29 | 22.92 |
| 2022-07-28 | 27.13 |
| 2022-07-27 | 26.34 |
| 2022-07-26 | 28.97 |
| 2022-07-25 | 29.50 |
| 2022-07-22 | 29.76 |
| 2022-07-21 | 31.08 |
| 2022-07-20 | 30.29 |
| 2022-07-19 | 29.50 |
| 2022-07-18 | 32.40 |
| 2022-07-15 | 31.61 |
| 2022-07-14 | 35.29 |
| 2022-07-13 | 33.71 |
| 2022-07-12 | 36.87 |
| 2022-07-11 | 42.92 |
| 2022-07-08 | 42.13 |
| 2022-07-07 | 40.82 |
| 2022-07-06 | 44.77 |
| 2022-07-05 | 46.08 |
| 2022-07-04 | 46.87 |
| 2022-06-30 | 42.92 |
| 2022-06-29 | 41.34 |
| 2022-06-28 | 43.19 |
| 2022-06-27 | 42.66 |
| 2022-06-24 | 38.71 |
| 2022-06-23 | 36.87 |
| 2022-06-22 | 34.76 |
| 2022-06-21 | 40.03 |
| 2022-06-20 | 33.97 |
| 2022-06-17 | 33.18 |
| 2022-06-16 | 31.61 |
| 2022-06-15 | 31.87 |
| 2022-06-14 | 32.66 |
| 2022-06-13 | 34.24 |
| 2022-06-10 | 33.97 |
| 2022-06-09 | 32.92 |
| 2022-06-08 | 36.08 |
| 2022-06-07 | 35.03 |
| 2022-06-06 | 35.03 |
| 2022-06-02 | 32.92 |
| 2022-06-01 | 34.76 |
| 2022-05-31 | 32.66 |
| 2022-05-30 | 28.39 |
| 2022-05-27 | 28.63 |
| 2022-05-26 | 25.16 |
| 2022-05-25 | 24.17 |
| 2022-05-24 | 25.16 |
| 2022-05-23 | 29.63 |
| 2022-05-20 | 27.15 |
| 2022-05-19 | 24.42 |
| 2022-05-18 | 25.16 |
| 2022-05-17 | 25.66 |
| 2022-05-16 | 26.90 |
| 2022-05-13 | 28.14 |
| 2022-05-12 | 28.39 |
| 2022-05-11 | 28.88 |
| 2022-05-10 | 27.64 |
| 2022-05-06 | 30.62 |
| 2022-05-05 | 32.85 |
| 2022-05-04 | 33.59 |
| 2022-05-03 | 34.58 |
| 2022-04-29 | 32.35 |
| 2022-04-28 | 31.36 |
| 2022-04-27 | 28.63 |
| 2022-04-26 | 29.87 |
| 2022-04-25 | 31.36 |
| 2022-04-22 | 31.61 |
| 2022-04-21 | 30.37 |
| 2022-04-20 | 33.10 |
| 2022-04-19 | 31.11 |
| 2022-04-14 | 31.86 |
| 2022-04-13 | 28.88 |
| 2022-04-12 | 30.12 |
| 2022-04-11 | 31.86 |
| 2022-04-08 | 35.08 |
| 2022-04-07 | 37.80 |
| 2022-04-06 | 40.53 |
| 2022-04-04 | 39.79 |
| 2022-04-01 | 40.53 |
| 2022-03-31 | 39.54 |
| 2022-03-30 | 45.49 |
| 2022-03-29 | 47.72 |
| 2022-03-28 | 47.47 |
| 2022-03-25 | 46.73 |
| 2022-03-24 | 52.43 |
| 2022-03-23 | 49.95 |
| 2022-03-22 | 53.67 |
| 2022-03-21 | 52.18 |
| 2022-03-18 | 42.27 |
| 2022-03-17 | 37.56 |
| 2022-03-16 | 31.36 |
| 2022-03-15 | 21.69 |
| 2022-03-14 | 30.37 |
| 2022-03-11 | 36.07 |
| 2022-03-10 | 33.84 |
| 2022-03-09 | 31.36 |
| 2022-03-08 | 33.10 |
| 2022-03-07 | 36.57 |
| 2022-03-04 | 40.78 |
| 2022-03-03 | 42.76 |
| 2022-03-02 | 40.28 |
| 2022-03-01 | 44.25 |
| 2022-02-28 | 44.99 |
| 2022-02-25 | 45.74 |
| 2022-02-24 | 41.77 |
| 2022-02-23 | 47.72 |
| 2022-02-22 | 46.23 |
| 2022-02-21 | 52.68 |
| 2022-02-18 | 46.23 |
| 2022-02-17 | 46.23 |
| 2022-02-16 | 40.78 |
| 2022-02-15 | 42.51 |
| 2022-02-14 | 33.84 |
| 2022-02-11 | 35.57 |
| 2022-02-10 | 39.29 |
| 2022-02-09 | 39.29 |
| 2022-02-08 | 39.04 |
| 2022-02-07 | 40.53 |
| 2022-02-04 | 37.56 |
| 2022-01-31 | 37.56 |
| 2022-01-28 | 35.33 |
| 2022-01-27 | 35.08 |
| 2022-01-26 | 37.31 |
| 2022-01-25 | 38.05 |
| 2022-01-24 | 40.53 |
| 2022-01-21 | 43.75 |
| 2022-01-20 | 46.23 |
| 2022-01-19 | 46.97 |
| 2022-01-18 | 46.97 |
| 2022-01-17 | 52.68 |
| 2022-01-14 | 53.17 |
| 2022-01-13 | 49.21 |
| 2022-01-12 | 53.17 |
| 2022-01-11 | 53.17 |
| 2022-01-10 | 53.17 |
| 2022-01-07 | 48.96 |
| 2022-01-06 | 44.99 |
| 2022-01-05 | 42.02 |
| 2022-01-04 | 46.23 |
| 2022-01-03 | 46.48 |
| 2021-12-31 | 41.27 |
| 2021-12-30 | 39.04 |
| 2021-12-29 | 39.79 |
| 2021-12-28 | 39.04 |
| 2021-12-24 | 37.31 |
| 2021-12-23 | 34.33 |
| 2021-12-22 | 32.60 |
| 2021-12-21 | 31.86 |
| 2021-12-20 | 30.37 |
| 2021-12-17 | 29.13 |
| 2021-12-16 | 36.57 |
| 2021-12-15 | 31.86 |
| 2021-12-14 | 34.33 |
| 2021-12-13 | 33.34 |
| 2021-12-10 | 34.09 |
| 2021-12-09 | 32.60 |
| 2021-12-08 | 28.63 |
| 2021-12-07 | 27.39 |
| 2021-12-06 | 29.38 |
| 2021-12-03 | 23.18 |
| 2021-12-02 | 25.66 |
| 2021-12-01 | 24.92 |
| 2021-11-30 | 26.40 |
| 2021-11-29 | 29.38 |
| 2021-11-26 | 27.15 |
| 2021-11-25 | 30.62 |
| 2021-11-24 | 26.90 |
| 2021-11-23 | 27.39 |
| 2021-11-22 | 30.62 |
| 2021-11-19 | 32.60 |
| 2021-11-18 | 32.85 |
| 2021-11-17 | 34.09 |
| 2021-11-16 | 33.34 |
| 2021-11-15 | 30.62 |
| 2021-11-12 | 28.39 |
| 2021-11-11 | 29.13 |
| 2021-11-10 | 30.62 |
| 2021-11-09 | 25.16 |
| 2021-11-08 | 25.16 |
| 2021-11-05 | 25.16 |
| 2021-11-04 | 27.15 |
| 2021-11-03 | 27.15 |
| 2021-11-02 | 28.14 |
| 2021-11-01 | 33.10 |
| 2021-10-29 | 27.39 |
| 2021-10-28 | 26.40 |
| 2021-10-27 | 32.10 |
| 2021-10-26 | 33.10 |
| 2021-10-25 | 36.57 |
| 2021-10-22 | 35.08 |
| 2021-10-21 | 34.33 |
| 2021-10-20 | 33.84 |
| 2021-10-19 | 34.33 |
| 2021-10-18 | 32.60 |
| 2021-10-15 | 34.83 |
| 2021-10-12 | 34.83 |
| 2021-10-11 | 36.07 |
| 2021-10-08 | 37.31 |
| 2021-10-07 | 35.82 |
| 2021-10-06 | 33.59 |
| 2021-10-05 | 38.55 |
| 2021-10-04 | 38.80 |
| 2021-09-30 | 41.77 |
| 2021-09-29 | 41.77 |
| 2021-09-28 | 43.26 |
| 2021-09-27 | 44.25 |
| 2021-09-24 | 44.99 |
| 2021-09-23 | 46.73 |
| 2021-09-21 | 45.74 |
| 2021-09-20 | 45.74 |
| 2021-09-17 | 50.44 |
| 2021-09-16 | 50.20 |
| 2021-09-15 | 52.43 |
| 2021-09-14 | 57.63 |
| 2021-09-13 | 53.42 |
| 2021-09-10 | 54.66 |
| 2021-09-09 | 53.17 |
| 2021-09-08 | 51.68 |
| 2021-09-07 | 53.67 |
| 2021-09-06 | 55.15 |
| 2021-09-03 | 49.95 |
| 2021-09-02 | 47.97 |
| 2021-09-01 | 48.71 |
| 2021-08-31 | 42.51 |
| 2021-08-30 | 46.48 |
| 2021-08-27 | 42.51 |
| 2021-08-26 | 46.97 |
| 2021-08-25 | 42.51 |
| 2021-08-24 | 39.29 |
| 2021-08-23 | 38.80 |
| 2021-08-20 | 34.33 |
| 2021-08-19 | 38.80 |
| 2021-08-18 | 38.05 |
| 2021-08-17 | 37.31 |
| 2021-08-16 | 42.76 |
| 2021-08-13 | 45.24 |
| 2021-08-12 | 43.50 |
| 2021-08-11 | 44.74 |
| 2021-08-10 | 48.21 |
| 2021-08-09 | 46.73 |
| 2021-08-06 | 45.98 |
| 2021-08-05 | 48.21 |
| 2021-08-04 | 54.66 |
| 2021-08-03 | 52.43 |
| 2021-08-02 | 51.44 |
| 2021-07-30 | 45.24 |
| 2021-07-29 | 43.50 |
| 2021-07-28 | 40.78 |
| 2021-07-27 | 36.07 |
| 2021-07-26 | 43.01 |
| 2021-07-23 | 49.70 |
| 2021-07-22 | 52.92 |
| 2021-07-21 | 57.38 |
| 2021-07-20 | 58.13 |
| 2021-07-19 | 59.62 |
| 2021-07-16 | 58.87 |
| 2021-07-15 | 61.10 |
| 2021-07-14 | 66.06 |
| 2021-07-13 | 59.86 |
| 2021-07-12 | 62.34 |
| 2021-07-09 | 60.36 |
| 2021-07-08 | 60.36 |
| 2021-07-07 | 67.55 |
| 2021-07-06 | 67.55 |
| 2021-07-05 | 76.22 |
| 2021-07-02 | 81.43 |
| 2021-06-30 | 89.60 |
| 2021-06-29 | 82.42 |
| 2021-06-28 | 86.14 |
| 2021-06-25 | 87.62 |
| 2021-06-24 | 81.18 |
| 2021-06-23 | 82.17 |
| 2021-06-22 | 81.43 |
| 2021-06-21 | 82.91 |
| 2021-06-18 | 81.43 |
| 2021-06-17 | 80.19 |
| 2021-06-16 | 79.44 |
| 2021-06-15 | 90.35 |
| 2021-06-11 | 89.11 |
| 2021-06-10 | 92.08 |
| 2021-06-09 | 92.33 |
| 2021-06-08 | 93.32 |
| 2021-06-07 | 95.80 |
| 2021-06-04 | 84.65 |
| 2021-06-03 | 82.17 |
| 2021-06-02 | 82.17 |
| 2021-06-01 | 85.14 |
| 2021-05-31 | 89.08 |
| 2021-05-28 | 87.89 |
| 2021-05-27 | 95.52 |
| 2021-05-26 | 94.80 |
| 2021-05-25 | 90.03 |
| 2021-05-24 | 86.93 |
| 2021-05-21 | 85.98 |
| 2021-05-20 | 87.65 |
| 2021-05-18 | 91.23 |
| 2021-05-17 | 85.50 |
| 2021-05-14 | 94.33 |
| 2021-05-13 | 80.26 |
| 2021-05-12 | 69.29 |
| 2021-05-11 | 70.96 |
| 2021-05-10 | 69.29 |
| 2021-05-07 | 66.43 |
| 2021-05-06 | 69.53 |
| 2021-05-05 | 71.20 |
| 2021-05-04 | 74.54 |
| 2021-05-03 | 73.82 |
| 2021-04-30 | 73.11 |
| 2021-04-29 | 71.67 |
| 2021-04-28 | 77.87 |
| 2021-04-27 | 76.44 |
| 2021-04-26 | 77.64 |
| 2021-04-23 | 69.53 |
| 2021-04-22 | 66.91 |
| 2021-04-21 | 59.99 |
| 2021-04-20 | 58.80 |
| 2021-04-19 | 61.42 |
| 2021-04-16 | 61.42 |
| 2021-04-15 | 62.61 |
| 2021-04-14 | 65.48 |
| 2021-04-13 | 67.62 |
| 2021-04-12 | 66.67 |
| 2021-04-09 | 70.96 |
| 2021-04-08 | 72.39 |
| 2021-04-07 | 70.01 |
| 2021-04-01 | 69.77 |
| 2021-03-31 | 58.08 |
| 2021-03-30 | 60.71 |
| 2021-03-29 | 57.37 |
| 2021-03-26 | 59.75 |
| 2021-03-25 | 57.37 |
| 2021-03-24 | 56.89 |
| 2021-03-23 | 55.94 |
| 2021-03-22 | 55.46 |
| 2021-03-19 | 53.79 |
| 2021-03-18 | 44.97 |
| 2021-03-17 | 42.59 |
| 2021-03-16 | 39.25 |
| 2021-03-15 | 35.91 |
| 2021-03-12 | 35.91 |
| 2021-03-11 | 35.91 |
| 2021-03-10 | 32.33 |
| 2021-03-09 | 32.57 |
| 2021-03-08 | 32.33 |
| 2021-03-05 | 34.72 |
| 2021-03-04 | 35.67 |
| 2021-03-03 | 38.53 |
| 2021-03-02 | 38.06 |
| 2021-03-01 | 38.06 |
| 2021-02-26 | 35.91 |
| 2021-02-25 | 40.44 |
| 2021-02-24 | 41.63 |
| 2021-02-23 | 40.92 |
| 2021-02-22 | 40.20 |
| 2021-02-19 | 45.45 |
| 2021-02-18 | 40.20 |
| 2021-02-17 | 39.72 |
| 2021-02-16 | 38.77 |
| 2021-02-11 | 40.92 |
| 2021-02-10 | 42.35 |
| 2021-02-09 | 38.53 |
| 2021-02-08 | 44.02 |
| 2021-02-05 | 44.49 |
| 2021-02-04 | 44.73 |
| 2021-02-03 | 45.45 |
| 2021-02-02 | 43.06 |
| 2021-02-01 | 41.87 |
| 2021-01-29 | 36.86 |
| 2021-01-28 | 36.62 |
| 2021-01-27 | 37.58 |
| 2021-01-26 | 39.96 |
| 2021-01-25 | 45.45 |
| 2021-01-22 | 45.92 |
| 2021-01-21 | 46.64 |
| 2021-01-20 | 49.02 |
| 2021-01-19 | 41.39 |
| 2021-01-18 | 38.29 |
| 2021-01-15 | 35.67 |
| 2021-01-14 | 37.82 |
| 2021-01-13 | 39.96 |
| 2021-01-12 | 44.02 |
| 2021-01-11 | 45.69 |
| 2021-01-08 | 48.78 |
| 2021-01-07 | 47.35 |
| 2021-01-06 | 51.17 |
| 2021-01-05 | 48.55 |
| 2021-01-04 | 47.83 |
| 2020-12-31 | 43.30 |
| 2020-12-30 | 40.68 |
| 2020-12-29 | 37.58 |
| 2020-12-28 | 40.92 |
| 2020-12-24 | 42.59 |
| 2020-12-23 | 43.78 |
| 2020-12-22 | 46.64 |
| 2020-12-21 | 47.35 |
| 2020-12-18 | 45.69 |
| 2020-12-17 | 51.17 |
| 2020-12-16 | 52.36 |
| 2020-12-15 | 54.51 |
| 2020-12-14 | 53.08 |
| 2020-12-11 | 49.98 |
| 2020-12-10 | 49.50 |
| 2020-12-09 | 52.12 |
| 2020-12-08 | 54.98 |
| 2020-12-07 | 55.46 |
| 2020-12-04 | 49.74 |
| 2020-12-03 | 51.65 |
| 2020-12-02 | 45.45 |
| 2020-12-01 | 51.88 |
| 2020-11-30 | 45.45 |
| 2020-11-27 | 44.02 |
| 2020-11-26 | 42.35 |
| 2020-11-25 | 43.78 |
| 2020-11-24 | 47.12 |
| 2020-11-23 | 48.31 |
| 2020-11-20 | 50.93 |
| 2020-11-19 | 48.78 |
| 2020-11-18 | 48.55 |
| 2020-11-17 | 48.78 |
| 2020-11-16 | 50.69 |
| 2020-11-13 | 52.60 |
| 2020-11-12 | 49.74 |
| 2020-11-11 | 51.65 |
| 2020-11-10 | 55.46 |
| 2020-11-09 | 59.04 |
| 2020-11-06 | 55.70 |
| 2020-11-05 | 57.61 |
| 2020-11-04 | 58.08 |
| 2020-11-03 | 58.56 |
| 2020-11-02 | 59.04 |
| 2020-10-30 | 63.09 |
| 2020-10-29 | 68.10 |
| 2020-10-28 | 67.86 |
| 2020-10-27 | 74.06 |
| 2020-10-23 | 64.52 |
| 2020-10-22 | 69.29 |
| 2020-10-21 | 73.11 |
| 2020-10-20 | 74.54 |
| 2020-10-19 | 72.63 |
| 2020-10-16 | 71.91 |
| 2020-10-15 | 70.48 |
| 2020-10-14 | 70.01 |
| 2020-10-12 | 71.67 |
| 2020-10-09 | 68.10 |
| 2020-10-08 | 72.39 |
| 2020-10-07 | 71.67 |
| 2020-10-06 | 73.11 |
| 2020-10-05 | 70.01 |
| 2020-09-30 | 68.81 |
| 2020-09-29 | 65.48 |
| 2020-09-28 | 61.42 |
| 2020-09-25 | 62.85 |
| 2020-09-24 | 68.58 |
| 2020-09-23 | 72.39 |
| 2020-09-22 | 66.19 |
| 2020-09-21 | 66.43 |
| 2020-09-18 | 67.86 |
| 2020-09-17 | 59.99 |
| 2020-09-16 | 64.28 |
| 2020-09-15 | 65.71 |
| 2020-09-14 | 62.14 |
| 2020-09-11 | 60.47 |
| 2020-09-10 | 58.08 |
| 2020-09-09 | 61.42 |
| 2020-09-08 | 63.81 |
| 2020-09-07 | 62.14 |
| 2020-09-04 | 67.38 |
| 2020-09-03 | 70.96 |
| 2020-09-02 | 69.77 |
| 2020-09-01 | 72.39 |
| 2020-08-31 | 77.16 |
| 2020-08-28 | 80.26 |
| 2020-08-27 | 76.21 |
| 2020-08-26 | 81.45 |
| 2020-08-25 | 81.69 |
| 2020-08-24 | 80.02 |
| 2020-08-21 | 81.93 |
| 2020-08-20 | 85.98 |
| 2020-08-19 | 89.56 |
| 2020-08-18 | 84.31 |
| 2020-08-17 | 81.69 |
| 2020-08-14 | 79.78 |
| 2020-08-13 | 81.69 |
| 2020-08-12 | 82.40 |
| 2020-08-11 | 83.60 |
| 2020-08-10 | 85.27 |
| 2020-08-07 | 92.42 |
| 2020-08-06 | 92.42 |
| 2020-08-05 | 93.37 |
| 2020-08-04 | 83.60 |
| 2020-08-03 | 76.68 |
| 2020-07-31 | 73.34 |
| 2020-07-30 | 77.64 |
| 2020-07-29 | 77.16 |
| 2020-07-28 | 78.83 |
| 2020-07-27 | 82.40 |
| 2020-07-24 | 80.50 |
| 2020-07-23 | 95.28 |
| 2020-07-22 | 93.13 |
| 2020-07-21 | 90.51 |
| 2020-07-20 | 85.03 |
| 2020-07-17 | 90.03 |
| 2020-07-16 | 83.84 |
| 2020-07-15 | 100.05 |
| 2020-07-14 | 90.03 |
| 2020-07-13 | 99.10 |
| 2020-07-10 | 87.41 |
| 2020-07-09 | 85.27 |
| 2020-07-08 | 85.74 |
| 2020-07-07 | 89.08 |
| 2020-07-06 | 82.64 |
| 2020-07-03 | 84.07 |
| 2020-07-02 | 82.17 |
| 2020-06-30 | 86.46 |
| 2020-06-29 | 84.79 |
| 2020-06-26 | 80.26 |
| 2020-06-24 | 81.69 |
| 2020-06-23 | 77.40 |
| 2020-06-22 | 76.68 |
| 2020-06-19 | 77.40 |
| 2020-06-18 | 73.82 |
| 2020-06-17 | 76.21 |
| 2020-06-16 | 70.48 |
| 2020-06-15 | 68.81 |
| 2020-06-12 | 62.61 |
| 2020-06-11 | 61.42 |
| 2020-06-10 | 62.85 |
| 2020-06-09 | 58.80 |
| 2020-06-08 | 51.41 |
| 2020-06-05 | 48.07 |
| 2020-06-04 | 44.25 |
| 2020-06-03 | 42.33 |
| 2020-06-02 | 43.71 |
| 2020-06-01 | 44.62 |
| 2020-05-29 | 42.56 |
| 2020-05-28 | 34.10 |
| 2020-05-27 | 37.99 |
| 2020-05-26 | 40.50 |
| 2020-05-25 | 40.27 |
| 2020-05-22 | 37.76 |
| 2020-05-21 | 41.88 |
| 2020-05-20 | 44.62 |
| 2020-05-19 | 48.51 |
| 2020-05-18 | 53.09 |
| 2020-05-15 | 49.89 |
| 2020-05-14 | 54.92 |
| 2020-05-13 | 58.58 |
| 2020-05-12 | 57.89 |
| 2020-05-11 | 52.86 |
| 2020-05-08 | 57.67 |
| 2020-05-07 | 53.55 |
| 2020-05-06 | 53.55 |
| 2020-05-05 | 53.09 |
| 2020-05-04 | 51.49 |
| 2020-04-29 | 57.67 |
| 2020-04-28 | 58.12 |
| 2020-04-27 | 59.95 |
| 2020-04-24 | 56.75 |
| 2020-04-23 | 59.27 |
| 2020-04-22 | 54.46 |
| 2020-04-21 | 50.80 |
| 2020-04-20 | 51.49 |
| 2020-04-17 | 44.16 |
| 2020-04-16 | 47.60 |
| 2020-04-15 | 39.59 |
| 2020-04-14 | 39.13 |
| 2020-04-09 | 40.50 |
| 2020-04-08 | 35.47 |
| 2020-04-07 | 34.78 |
| 2020-04-06 | 34.78 |
| 2020-04-03 | 35.01 |
| 2020-04-02 | 28.60 |
| 2020-04-01 | 28.15 |
| 2020-03-31 | 30.66 |
| 2020-03-30 | 30.66 |
| 2020-03-27 | 28.83 |
| 2020-03-26 | 26.77 |
| 2020-03-25 | 22.43 |
| 2020-03-24 | 16.70 |
| 2020-03-23 | 12.81 |
| 2020-03-20 | 12.81 |
| 2020-03-19 | 8.47 |
| 2020-03-18 | 11.21 |
| 2020-03-17 | 16.02 |
| 2020-03-16 | 17.39 |
| 2020-03-13 | 20.82 |
| 2020-03-12 | 20.82 |
| 2020-03-11 | 25.86 |
| 2020-03-10 | 30.89 |
| 2020-03-09 | 31.35 |
| 2020-03-06 | 36.84 |
| 2020-03-05 | 32.95 |
| 2020-03-04 | 29.98 |
| 2020-03-03 | 30.21 |
| 2020-03-02 | 27.23 |
| 2020-02-28 | 26.32 |
| 2020-02-27 | 29.98 |
| 2020-02-26 | 28.38 |
| 2020-02-25 | 31.12 |
| 2020-02-24 | 31.12 |
| 2020-02-21 | 31.81 |
| 2020-02-20 | 33.87 |
| 2020-02-19 | 34.10 |
| 2020-02-18 | 36.38 |
| 2020-02-17 | 35.93 |
| 2020-02-14 | 35.47 |
| 2020-02-13 | 35.93 |
| 2020-02-12 | 37.53 |
| 2020-02-11 | 36.61 |
| 2020-02-10 | 40.96 |
| 2020-02-07 | 40.96 |
| 2020-02-06 | 35.01 |
| 2020-02-05 | 35.01 |
| 2020-02-04 | 31.12 |
| 2020-02-03 | 23.34 |
| 2020-01-31 | 23.34 |
| 2020-01-30 | 21.74 |
| 2020-01-29 | 26.09 |
| 2020-01-24 | 31.12 |
| 2020-01-23 | 30.66 |
| 2020-01-22 | 33.18 |
| 2020-01-21 | 30.43 |
| 2020-01-20 | 35.01 |
| 2020-01-17 | 33.18 |
| 2020-01-16 | 34.55 |
| 2020-01-15 | 32.95 |
| 2020-01-14 | 31.58 |
| 2020-01-13 | 32.49 |
| 2020-01-10 | 30.21 |
| 2020-01-09 | 25.63 |
| 2020-01-08 | 19.91 |
| 2020-01-07 | 17.39 |
| 2020-01-06 | 16.02 |
| 2020-01-03 | 14.65 |
| 2020-01-02 | 11.21 |
| 2019-12-31 | 10.98 |
| 2019-12-30 | 8.92 |
| 2019-12-27 | 9.15 |
| 2019-12-24 | 9.15 |
| 2019-12-23 | 3.66 |
| 2019-12-20 | 2.06 |
| 2019-12-19 | 1.14 |
| 2019-12-18 | 0.69 |
| 2019-12-17 | 0.00 |
| 2019-12-16 | -0.92 |
| 2019-12-13 | -0.92 |
| 2019-12-12 | -0.23 |
| 2019-12-11 | -1.14 |
| 2019-12-10 | -0.23 |
| 2019-12-09 | 1.14 |
| 2019-12-06 | 2.52 |
| 2019-12-05 | 2.29 |
| 2019-12-04 | 0.23 |
| 2019-12-03 | 0.69 |
| 2019-12-02 | 1.60 |
| 2019-11-29 | 5.26 |
| 2019-11-28 | 8.01 |
| 2019-11-27 | 4.35 |
| 2019-11-26 | 6.18 |
| 2019-11-25 | 5.49 |
| 2019-11-22 | 6.86 |
| 2019-11-21 | 9.38 |
| 2019-11-20 | 11.67 |
| 2019-11-19 | 10.98 |
| 2019-11-18 | 8.92 |
| 2019-11-15 | 6.18 |
| 2019-11-14 | 5.26 |
| 2019-11-13 | 6.18 |
| 2019-11-12 | 4.81 |
| 2019-11-11 | 4.35 |
| 2019-11-08 | 8.01 |
| 2019-11-07 | 7.32 |
| 2019-11-06 | 6.41 |
| 2019-11-05 | 8.92 |
| 2019-11-04 | 11.21 |
| 2019-11-01 | 9.15 |
| 2019-10-31 | 5.03 |
| 2019-10-30 | 3.89 |
| 2019-10-29 | 1.60 |
| 2019-10-28 | 0.23 |
| 2019-10-25 | 0.46 |
| 2019-10-24 | -5.95 |
| 2019-10-23 | -5.03 |
| 2019-10-22 | -1.83 |
| 2019-10-21 | -2.75 |
| 2019-10-18 | -4.12 |
| 2019-10-17 | -2.97 |
| 2019-10-16 | -3.89 |
| 2019-10-15 | -3.66 |
| 2019-10-14 | -3.20 |
| 2019-10-11 | -4.81 |
| 2019-10-10 | -5.03 |
| 2019-10-09 | -6.41 |
| 2019-10-08 | -6.18 |
| 2019-10-04 | -5.49 |
| 2019-10-03 | -6.41 |
| 2019-10-02 | -6.86 |
| 2019-09-30 | -8.01 |
| 2019-09-27 | -7.55 |
| 2019-09-26 | -6.64 |
| 2019-09-25 | -5.49 |
| 2019-09-24 | -1.83 |
| 2019-09-23 | -6.64 |
| 2019-09-20 | -4.58 |
| 2019-09-19 | -3.89 |
| 2019-09-18 | -4.58 |
| 2019-09-17 | -4.12 |
| 2019-09-16 | -4.81 |
| 2019-09-13 | -1.37 |
| 2019-09-12 | -2.06 |
| 2019-09-11 | -2.97 |
| 2019-09-10 | -1.83 |
| 2019-09-09 | 1.60 |
| 2019-09-06 | -0.23 |
| 2019-09-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy