Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08420 | 2017-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8420 % |
|---|---|
| 2025-09-29 | -53.00 |
| 2025-09-26 | -59.00 |
| 2025-09-25 | -59.00 |
| 2025-09-24 | -59.00 |
| 2025-09-23 | -60.00 |
| 2025-09-22 | -60.00 |
| 2025-09-19 | -60.00 |
| 2025-09-18 | -61.00 |
| 2025-09-17 | -62.00 |
| 2025-09-16 | -57.00 |
| 2025-09-15 | -59.00 |
| 2025-09-12 | -59.00 |
| 2025-09-11 | -62.00 |
| 2025-09-10 | -62.00 |
| 2025-09-09 | -62.00 |
| 2025-09-08 | -62.00 |
| 2025-09-05 | -62.00 |
| 2025-09-04 | -62.00 |
| 2025-09-03 | -62.00 |
| 2025-09-02 | -62.00 |
| 2025-09-01 | -62.00 |
| 2025-08-29 | -63.00 |
| 2025-08-28 | -64.00 |
| 2025-08-27 | -61.00 |
| 2025-08-26 | -61.00 |
| 2025-08-25 | -66.00 |
| 2025-08-22 | -64.00 |
| 2025-08-21 | -64.00 |
| 2025-08-20 | -64.00 |
| 2025-08-19 | -69.00 |
| 2025-08-18 | -68.00 |
| 2025-08-15 | -65.00 |
| 2025-08-14 | -67.00 |
| 2025-08-13 | -66.00 |
| 2025-08-12 | -65.00 |
| 2025-08-11 | -63.00 |
| 2025-08-08 | -63.00 |
| 2025-08-07 | -64.00 |
| 2025-08-06 | -69.00 |
| 2025-08-05 | -69.00 |
| 2025-08-04 | -69.00 |
| 2025-08-01 | -69.00 |
| 2025-07-31 | -69.00 |
| 2025-07-30 | -71.00 |
| 2025-07-29 | -72.00 |
| 2025-07-28 | -72.00 |
| 2025-07-25 | -72.00 |
| 2025-07-24 | -72.00 |
| 2025-07-23 | -72.00 |
| 2025-07-22 | -76.00 |
| 2025-07-21 | -76.00 |
| 2025-07-18 | -76.00 |
| 2025-07-17 | -78.00 |
| 2025-07-16 | -77.00 |
| 2025-07-15 | -77.00 |
| 2025-07-14 | -76.00 |
| 2025-07-11 | -75.00 |
| 2025-07-10 | -76.00 |
| 2025-07-09 | -75.00 |
| 2025-07-08 | -75.00 |
| 2025-07-07 | -75.00 |
| 2025-07-04 | -75.00 |
| 2025-07-03 | -73.00 |
| 2025-07-02 | -75.00 |
| 2025-06-30 | -76.00 |
| 2025-06-27 | -76.00 |
| 2025-06-26 | -76.00 |
| 2025-06-25 | -76.00 |
| 2025-06-24 | -74.00 |
| 2025-06-23 | -76.00 |
| 2025-06-20 | -76.00 |
| 2025-06-19 | -78.00 |
| 2025-06-18 | -75.00 |
| 2025-06-17 | -75.00 |
| 2025-06-16 | -75.00 |
| 2025-06-13 | -75.00 |
| 2025-06-12 | -75.00 |
| 2025-06-11 | -75.00 |
| 2025-06-10 | -75.00 |
| 2025-06-09 | -75.00 |
| 2025-06-06 | -72.00 |
| 2025-06-05 | -72.00 |
| 2025-06-04 | -72.00 |
| 2025-06-03 | -72.00 |
| 2025-06-02 | -72.00 |
| 2025-05-30 | -72.00 |
| 2025-05-29 | -72.00 |
| 2025-05-28 | -74.00 |
| 2025-05-27 | -74.00 |
| 2025-05-26 | -74.00 |
| 2025-05-23 | -74.00 |
| 2025-05-22 | -72.00 |
| 2025-05-21 | -70.00 |
| 2025-05-20 | -73.00 |
| 2025-05-19 | -73.00 |
| 2025-05-16 | -72.00 |
| 2025-05-15 | -72.00 |
| 2025-05-14 | -69.00 |
| 2025-05-13 | -77.00 |
| 2025-05-12 | -77.00 |
| 2025-05-09 | -77.00 |
| 2025-05-08 | -77.00 |
| 2025-05-07 | -77.00 |
| 2025-05-06 | -77.00 |
| 2025-05-02 | -77.00 |
| 2025-04-30 | -76.00 |
| 2025-04-29 | -76.00 |
| 2025-04-28 | -76.00 |
| 2025-04-25 | -77.00 |
| 2025-04-24 | -77.00 |
| 2025-04-23 | -77.00 |
| 2025-04-22 | -74.00 |
| 2025-04-17 | -77.00 |
| 2025-04-16 | -75.00 |
| 2025-04-15 | -75.00 |
| 2025-04-14 | -75.00 |
| 2025-04-11 | -75.00 |
| 2025-04-10 | -75.00 |
| 2025-04-09 | -76.00 |
| 2025-04-08 | -77.00 |
| 2025-04-07 | -72.00 |
| 2025-04-03 | -72.00 |
| 2025-04-02 | -70.00 |
| 2025-04-01 | -70.00 |
| 2025-03-31 | -70.00 |
| 2025-03-28 | -70.00 |
| 2025-03-27 | -70.00 |
| 2025-03-26 | -69.00 |
| 2025-03-25 | -68.00 |
| 2025-03-24 | -70.00 |
| 2025-03-21 | -70.00 |
| 2025-03-20 | -69.00 |
| 2025-03-19 | -67.00 |
| 2025-03-18 | -71.00 |
| 2025-03-17 | -71.00 |
| 2025-03-14 | -72.00 |
| 2025-03-13 | -74.00 |
| 2025-03-12 | -75.00 |
| 2025-03-11 | -75.00 |
| 2025-03-10 | -74.00 |
| 2025-03-07 | -74.00 |
| 2025-03-06 | -74.00 |
| 2025-03-05 | -74.00 |
| 2025-03-04 | -74.00 |
| 2025-03-03 | -72.00 |
| 2025-02-28 | -74.00 |
| 2025-02-27 | -76.00 |
| 2025-02-26 | -78.00 |
| 2025-02-25 | -78.00 |
| 2025-02-24 | -77.00 |
| 2025-02-21 | -77.00 |
| 2025-02-20 | -77.00 |
| 2025-02-19 | -77.00 |
| 2025-02-18 | -78.00 |
| 2025-02-17 | -77.00 |
| 2025-02-14 | -76.00 |
| 2025-02-13 | -79.00 |
| 2025-02-12 | -79.00 |
| 2025-02-11 | -77.00 |
| 2025-02-10 | -77.00 |
| 2025-02-07 | -77.00 |
| 2025-02-06 | -77.00 |
| 2025-02-05 | -78.00 |
| 2025-02-04 | -76.00 |
| 2025-02-03 | -76.00 |
| 2025-01-28 | -77.00 |
| 2025-01-27 | -78.00 |
| 2025-01-24 | -80.00 |
| 2025-01-23 | -79.00 |
| 2025-01-22 | -76.00 |
| 2025-01-21 | -77.00 |
| 2025-01-20 | -77.00 |
| 2025-01-17 | -76.00 |
| 2025-01-16 | -75.00 |
| 2025-01-15 | -75.00 |
| 2025-01-14 | -75.00 |
| 2025-01-13 | -75.00 |
| 2025-01-10 | -74.00 |
| 2025-01-09 | -74.00 |
| 2025-01-08 | -74.00 |
| 2025-01-07 | -74.00 |
| 2025-01-06 | -75.00 |
| 2025-01-03 | -75.00 |
| 2025-01-02 | -76.00 |
| 2024-12-31 | -75.00 |
| 2024-12-30 | -75.00 |
| 2024-12-27 | -75.00 |
| 2024-12-24 | -75.00 |
| 2024-12-23 | -75.00 |
| 2024-12-20 | -71.00 |
| 2024-12-19 | -72.00 |
| 2024-12-18 | -71.00 |
| 2024-12-17 | -72.00 |
| 2024-12-16 | -70.00 |
| 2024-12-13 | -70.00 |
| 2024-12-12 | -70.00 |
| 2024-12-11 | -70.00 |
| 2024-12-10 | -72.00 |
| 2024-12-09 | -71.00 |
| 2024-12-06 | -70.00 |
| 2024-12-05 | -70.00 |
| 2024-12-04 | -71.00 |
| 2024-12-03 | -72.00 |
| 2024-12-02 | -71.00 |
| 2024-11-29 | -71.00 |
| 2024-11-28 | -67.00 |
| 2024-11-27 | -70.00 |
| 2024-11-26 | -68.00 |
| 2024-11-25 | -72.00 |
| 2024-11-22 | -66.00 |
| 2024-11-21 | -68.00 |
| 2024-11-20 | -68.00 |
| 2024-11-19 | -68.00 |
| 2024-11-18 | -70.00 |
| 2024-11-15 | -71.00 |
| 2024-11-14 | -71.00 |
| 2024-11-13 | -68.00 |
| 2024-11-12 | -67.00 |
| 2024-11-11 | -68.00 |
| 2024-11-08 | -68.00 |
| 2024-11-07 | -62.00 |
| 2024-11-06 | -60.00 |
| 2024-11-05 | -57.00 |
| 2024-11-04 | -56.00 |
| 2024-11-01 | -53.00 |
| 2024-10-31 | -50.00 |
| 2024-10-30 | -58.00 |
| 2024-10-29 | -57.00 |
| 2024-10-28 | -47.00 |
| 2024-10-25 | -52.00 |
| 2024-10-24 | -52.00 |
| 2024-10-23 | -49.00 |
| 2024-10-22 | -41.00 |
| 2024-10-21 | -25.00 |
| 2024-10-18 | -80.00 |
| 2024-10-17 | -79.00 |
| 2024-10-16 | -80.00 |
| 2024-10-15 | -80.00 |
| 2024-10-14 | -80.00 |
| 2024-10-10 | -80.00 |
| 2024-10-09 | -82.00 |
| 2024-10-08 | -81.00 |
| 2024-10-07 | -78.00 |
| 2024-10-04 | -81.00 |
| 2024-10-03 | -81.00 |
| 2024-10-02 | -81.00 |
| 2024-09-30 | -80.00 |
| 2024-09-27 | -81.00 |
| 2024-09-26 | -82.00 |
| 2024-09-25 | -83.00 |
| 2024-09-24 | -83.00 |
| 2024-09-23 | -83.00 |
| 2024-09-20 | -85.00 |
| 2024-09-19 | -85.00 |
| 2024-09-17 | -83.00 |
| 2024-09-16 | -83.00 |
| 2024-09-13 | -84.00 |
| 2024-09-12 | -84.00 |
| 2024-09-11 | -80.00 |
| 2024-09-10 | -80.00 |
| 2024-09-09 | -85.00 |
| 2024-09-05 | -84.00 |
| 2024-09-04 | -81.00 |
| 2024-09-03 | -88.00 |
| 2024-09-02 | -88.00 |
| 2024-08-30 | -88.00 |
| 2024-08-29 | -88.00 |
| 2024-08-28 | -88.00 |
| 2024-08-27 | -88.00 |
| 2024-08-26 | -87.00 |
| 2024-08-23 | -87.00 |
| 2024-08-22 | -86.00 |
| 2024-08-21 | -86.00 |
| 2024-08-20 | -86.00 |
| 2024-08-19 | -86.00 |
| 2024-08-16 | -86.00 |
| 2024-08-15 | -84.00 |
| 2024-08-14 | -84.00 |
| 2024-08-13 | -84.00 |
| 2024-08-12 | -84.00 |
| 2024-08-09 | -86.00 |
| 2024-08-08 | -86.00 |
| 2024-08-07 | -86.00 |
| 2024-08-06 | -86.00 |
| 2024-08-05 | -86.00 |
| 2024-08-02 | -86.00 |
| 2024-08-01 | -86.00 |
| 2024-07-31 | -86.00 |
| 2024-07-30 | -86.00 |
| 2024-07-29 | -86.00 |
| 2024-07-26 | -86.00 |
| 2024-07-25 | -86.00 |
| 2024-07-24 | -86.00 |
| 2024-07-23 | -86.00 |
| 2024-07-22 | -86.00 |
| 2024-07-19 | -86.00 |
| 2024-07-18 | -86.00 |
| 2024-07-17 | -86.00 |
| 2024-07-16 | -86.00 |
| 2024-07-15 | -86.00 |
| 2024-07-12 | -86.00 |
| 2024-07-11 | -86.00 |
| 2024-07-10 | -85.00 |
| 2024-07-09 | -85.00 |
| 2024-07-08 | -85.00 |
| 2024-07-05 | -84.00 |
| 2024-07-04 | -82.00 |
| 2024-07-03 | -80.00 |
| 2024-07-02 | -80.00 |
| 2024-06-28 | -80.00 |
| 2024-06-27 | -80.00 |
| 2024-06-26 | -80.00 |
| 2024-06-25 | -80.00 |
| 2024-06-24 | -80.00 |
| 2024-06-21 | -80.00 |
| 2024-06-20 | -80.00 |
| 2024-06-19 | -80.00 |
| 2024-06-18 | -80.00 |
| 2024-06-17 | -78.00 |
| 2024-06-14 | -78.00 |
| 2024-06-13 | -80.00 |
| 2024-06-12 | -81.00 |
| 2024-06-11 | -78.00 |
| 2024-06-07 | -78.00 |
| 2024-06-06 | -78.00 |
| 2024-06-05 | -78.00 |
| 2024-06-04 | -79.00 |
| 2024-06-03 | -79.00 |
| 2024-05-31 | -79.00 |
| 2024-05-30 | -79.00 |
| 2024-05-29 | -79.00 |
| 2024-05-28 | -79.00 |
| 2024-05-27 | -79.00 |
| 2024-05-24 | -79.00 |
| 2024-05-23 | -79.00 |
| 2024-05-22 | -79.00 |
| 2024-05-21 | -79.00 |
| 2024-05-20 | -79.00 |
| 2024-05-17 | -80.00 |
| 2024-05-16 | -79.00 |
| 2024-05-14 | -79.00 |
| 2024-05-13 | -79.00 |
| 2024-05-10 | -79.00 |
| 2024-05-09 | -79.00 |
| 2024-05-08 | -79.00 |
| 2024-05-07 | -79.00 |
| 2024-05-06 | -79.00 |
| 2024-05-03 | -78.00 |
| 2024-05-02 | -78.00 |
| 2024-04-30 | -78.00 |
| 2024-04-29 | -78.00 |
| 2024-04-26 | -78.00 |
| 2024-04-25 | -79.00 |
| 2024-04-24 | -79.00 |
| 2024-04-23 | -79.00 |
| 2024-04-22 | -79.00 |
| 2024-04-19 | -79.00 |
| 2024-04-18 | -78.00 |
| 2024-04-17 | -72.00 |
| 2024-04-16 | -71.00 |
| 2024-04-15 | -76.00 |
| 2024-04-12 | -76.00 |
| 2024-04-11 | -76.00 |
| 2024-04-10 | -76.00 |
| 2024-04-09 | -72.00 |
| 2024-04-08 | -73.00 |
| 2024-04-05 | -73.00 |
| 2024-04-03 | -73.00 |
| 2024-04-02 | -73.00 |
| 2024-03-28 | -74.00 |
| 2024-03-27 | -77.00 |
| 2024-03-26 | -75.00 |
| 2024-03-25 | -75.00 |
| 2024-03-22 | -75.00 |
| 2024-03-21 | -75.00 |
| 2024-03-20 | -75.00 |
| 2024-03-19 | -75.00 |
| 2024-03-18 | -75.00 |
| 2024-03-15 | -75.00 |
| 2024-03-14 | -75.00 |
| 2024-03-13 | -75.00 |
| 2024-03-12 | -75.00 |
| 2024-03-11 | -75.00 |
| 2024-03-08 | -75.00 |
| 2024-03-07 | -75.00 |
| 2024-03-06 | -75.00 |
| 2024-03-05 | -76.00 |
| 2024-03-04 | -75.00 |
| 2024-03-01 | -75.00 |
| 2024-02-29 | -75.00 |
| 2024-02-28 | -75.00 |
| 2024-02-27 | -73.00 |
| 2024-02-26 | -74.00 |
| 2024-02-23 | -75.00 |
| 2024-02-22 | -75.00 |
| 2024-02-21 | -75.00 |
| 2024-02-20 | -74.00 |
| 2024-02-19 | -68.00 |
| 2024-02-16 | -68.00 |
| 2024-02-15 | -75.00 |
| 2024-02-14 | -75.00 |
| 2024-02-09 | -73.00 |
| 2024-02-08 | -73.00 |
| 2024-02-07 | -73.00 |
| 2024-02-06 | -73.00 |
| 2024-02-05 | -73.00 |
| 2024-02-02 | -73.00 |
| 2024-02-01 | -73.00 |
| 2024-01-31 | -73.00 |
| 2024-01-30 | -68.00 |
| 2024-01-29 | -68.00 |
| 2024-01-26 | -68.00 |
| 2024-01-25 | -68.00 |
| 2024-01-24 | -68.00 |
| 2024-01-23 | -68.00 |
| 2024-01-22 | -68.00 |
| 2024-01-19 | -68.00 |
| 2024-01-18 | -67.00 |
| 2024-01-17 | -67.00 |
| 2024-01-16 | -66.00 |
| 2024-01-15 | -66.00 |
| 2024-01-12 | -65.00 |
| 2024-01-11 | -65.00 |
| 2024-01-10 | -74.00 |
| 2024-01-09 | -74.00 |
| 2024-01-08 | -74.00 |
| 2024-01-05 | -74.00 |
| 2024-01-04 | -74.00 |
| 2024-01-03 | -74.00 |
| 2024-01-02 | -74.00 |
| 2023-12-29 | -75.00 |
| 2023-12-28 | -75.00 |
| 2023-12-27 | -74.00 |
| 2023-12-22 | -73.00 |
| 2023-12-21 | -73.00 |
| 2023-12-20 | -73.00 |
| 2023-12-19 | -73.00 |
| 2023-12-18 | -73.00 |
| 2023-12-15 | -72.00 |
| 2023-12-14 | -70.00 |
| 2023-12-13 | -70.00 |
| 2023-12-12 | -69.00 |
| 2023-12-11 | -69.00 |
| 2023-12-08 | -69.00 |
| 2023-12-07 | -69.00 |
| 2023-12-06 | -69.00 |
| 2023-12-05 | -69.00 |
| 2023-12-04 | -69.00 |
| 2023-12-01 | -69.00 |
| 2023-11-30 | -70.00 |
| 2023-11-29 | -70.00 |
| 2023-11-28 | -70.00 |
| 2023-11-27 | -69.00 |
| 2023-11-24 | -70.00 |
| 2023-11-23 | -64.00 |
| 2023-11-22 | -58.00 |
| 2023-11-21 | -59.00 |
| 2023-11-20 | -59.00 |
| 2023-11-17 | -59.00 |
| 2023-11-16 | -61.00 |
| 2023-11-15 | -64.00 |
| 2023-11-14 | -64.00 |
| 2023-11-13 | -66.00 |
| 2023-11-10 | -66.00 |
| 2023-11-09 | -60.00 |
| 2023-11-08 | -59.00 |
| 2023-11-07 | -67.00 |
| 2023-11-06 | -70.00 |
| 2023-11-03 | -64.00 |
| 2023-11-02 | -61.00 |
| 2023-11-01 | -71.00 |
| 2023-10-31 | -70.00 |
| 2023-10-30 | -69.00 |
| 2023-10-27 | -64.00 |
| 2023-10-26 | -67.00 |
| 2023-10-25 | -67.00 |
| 2023-10-24 | -61.00 |
| 2023-10-20 | -61.00 |
| 2023-10-19 | -61.00 |
| 2023-10-18 | -67.00 |
| 2023-10-17 | -65.00 |
| 2023-10-16 | -64.00 |
| 2023-10-13 | -66.00 |
| 2023-10-12 | -67.00 |
| 2023-10-11 | -59.00 |
| 2023-10-10 | -57.00 |
| 2023-10-09 | -56.00 |
| 2023-10-06 | -56.00 |
| 2023-10-05 | -56.00 |
| 2023-10-04 | -64.00 |
| 2023-10-03 | -67.00 |
| 2023-09-29 | -67.00 |
| 2023-09-28 | -65.00 |
| 2023-09-27 | -63.00 |
| 2023-09-26 | -60.00 |
| 2023-09-25 | -71.00 |
| 2023-09-22 | -67.00 |
| 2023-09-21 | -71.00 |
| 2023-09-20 | -72.00 |
| 2023-09-19 | -74.00 |
| 2023-09-18 | -74.00 |
| 2023-09-15 | -74.00 |
| 2023-09-14 | -74.00 |
| 2023-09-13 | -74.00 |
| 2023-09-12 | -74.00 |
| 2023-09-11 | -72.00 |
| 2023-09-07 | -70.00 |
| 2023-09-06 | -70.00 |
| 2023-09-05 | -70.00 |
| 2023-09-04 | -70.00 |
| 2023-08-31 | -70.00 |
| 2023-08-30 | -70.00 |
| 2023-08-29 | -70.00 |
| 2023-08-28 | -72.00 |
| 2023-08-25 | -72.00 |
| 2023-08-24 | -70.00 |
| 2023-08-23 | -70.00 |
| 2023-08-22 | -69.00 |
| 2023-08-21 | -69.00 |
| 2023-08-18 | -70.00 |
| 2023-08-17 | -70.00 |
| 2023-08-16 | -70.00 |
| 2023-08-15 | -67.00 |
| 2023-08-14 | -66.00 |
| 2023-08-11 | -67.00 |
| 2023-08-10 | -67.00 |
| 2023-08-09 | -67.00 |
| 2023-08-08 | -68.00 |
| 2023-08-07 | -63.00 |
| 2023-08-04 | -63.00 |
| 2023-08-03 | -64.00 |
| 2023-08-02 | -63.00 |
| 2023-08-01 | -63.00 |
| 2023-07-31 | -63.00 |
| 2023-07-28 | -63.00 |
| 2023-07-27 | -63.00 |
| 2023-07-26 | -62.00 |
| 2023-07-25 | -62.00 |
| 2023-07-24 | -58.00 |
| 2023-07-21 | -57.00 |
| 2023-07-20 | -57.00 |
| 2023-07-19 | -54.00 |
| 2023-07-18 | -56.00 |
| 2023-07-14 | -56.00 |
| 2023-07-13 | -54.00 |
| 2023-07-12 | -53.00 |
| 2023-07-11 | -50.00 |
| 2023-07-10 | -50.00 |
| 2023-07-07 | -50.00 |
| 2023-07-06 | -50.00 |
| 2023-07-05 | -50.00 |
| 2023-07-04 | -48.00 |
| 2023-07-03 | -45.00 |
| 2023-06-30 | -40.00 |
| 2023-06-29 | -52.00 |
| 2023-06-28 | -52.00 |
| 2023-06-27 | -52.00 |
| 2023-06-26 | -56.00 |
| 2023-06-23 | -56.00 |
| 2023-06-21 | -54.00 |
| 2023-06-20 | -52.00 |
| 2023-06-19 | -49.00 |
| 2023-06-16 | -52.00 |
| 2023-06-15 | -52.00 |
| 2023-06-14 | -51.00 |
| 2023-06-13 | -51.00 |
| 2023-06-12 | -51.00 |
| 2023-06-09 | -50.00 |
| 2023-06-08 | -50.00 |
| 2023-06-07 | -50.00 |
| 2023-06-06 | -49.00 |
| 2023-06-05 | -50.00 |
| 2023-06-02 | -50.00 |
| 2023-06-01 | -50.00 |
| 2023-05-31 | -50.00 |
| 2023-05-30 | -50.00 |
| 2023-05-29 | -49.00 |
| 2023-05-25 | -48.00 |
| 2023-05-24 | -48.00 |
| 2023-05-23 | -46.00 |
| 2023-05-22 | -45.00 |
| 2023-05-19 | -45.00 |
| 2023-05-18 | -47.00 |
| 2023-05-17 | -45.00 |
| 2023-05-16 | -44.00 |
| 2023-05-15 | -35.00 |
| 2023-05-12 | -39.00 |
| 2023-05-11 | -47.00 |
| 2023-05-10 | -46.00 |
| 2023-05-09 | -46.00 |
| 2023-05-08 | -41.00 |
| 2023-05-05 | -41.00 |
| 2023-05-04 | -38.00 |
| 2023-05-03 | -44.00 |
| 2023-05-02 | -44.00 |
| 2023-04-28 | -40.00 |
| 2023-04-27 | -26.00 |
| 2023-04-26 | -32.00 |
| 2023-04-25 | -31.00 |
| 2023-04-24 | -34.00 |
| 2023-04-21 | -26.00 |
| 2023-04-20 | -20.00 |
| 2023-04-19 | -11.00 |
| 2023-04-18 | -11.00 |
| 2023-04-17 | -3.00 |
| 2023-04-14 | -4.00 |
| 2023-04-13 | -1.00 |
| 2023-04-12 | -2.00 |
| 2023-04-11 | -6.00 |
| 2023-04-06 | 9.00 |
| 2023-04-04 | 20.00 |
| 2023-04-03 | 21.00 |
| 2023-03-31 | 35.00 |
| 2023-03-30 | 26.00 |
| 2023-03-29 | 34.00 |
| 2023-03-28 | -10.00 |
| 2023-03-27 | -23.00 |
| 2023-03-24 | -46.00 |
| 2023-03-23 | -46.00 |
| 2023-03-22 | -46.00 |
| 2023-03-21 | -42.00 |
| 2023-03-20 | -40.00 |
| 2023-03-17 | -40.00 |
| 2023-03-16 | -41.00 |
| 2023-03-15 | -39.00 |
| 2023-03-14 | -43.00 |
| 2023-03-13 | -21.00 |
| 2023-03-10 | -32.00 |
| 2023-03-09 | -30.00 |
| 2023-03-08 | -30.00 |
| 2023-03-07 | -29.00 |
| 2023-03-06 | -29.00 |
| 2023-03-03 | -30.00 |
| 2023-03-02 | -34.00 |
| 2023-03-01 | -57.00 |
| 2023-02-28 | -57.00 |
| 2023-02-27 | -58.00 |
| 2023-02-24 | -58.00 |
| 2023-02-23 | -56.00 |
| 2023-02-22 | -54.00 |
| 2023-02-21 | -54.00 |
| 2023-02-20 | -52.00 |
| 2023-02-17 | -50.00 |
| 2023-02-16 | -51.00 |
| 2023-02-15 | -52.00 |
| 2023-02-14 | -49.00 |
| 2023-02-13 | -46.00 |
| 2023-02-10 | -45.00 |
| 2023-02-09 | -45.00 |
| 2023-02-08 | -37.00 |
| 2023-02-07 | -48.00 |
| 2023-02-06 | -48.00 |
| 2023-02-03 | -48.00 |
| 2023-02-02 | -46.00 |
| 2023-02-01 | -46.00 |
| 2023-01-31 | -51.00 |
| 2023-01-30 | -54.00 |
| 2023-01-27 | -48.00 |
| 2023-01-26 | -48.00 |
| 2023-01-20 | -48.00 |
| 2023-01-19 | -48.00 |
| 2023-01-18 | -48.00 |
| 2023-01-17 | -44.00 |
| 2023-01-16 | -44.00 |
| 2023-01-13 | -45.00 |
| 2023-01-12 | -45.00 |
| 2023-01-11 | -50.00 |
| 2023-01-10 | -50.00 |
| 2023-01-09 | -42.00 |
| 2023-01-06 | -40.00 |
| 2023-01-05 | -45.00 |
| 2023-01-04 | -50.00 |
| 2023-01-03 | -56.00 |
| 2022-12-30 | -56.00 |
| 2022-12-29 | -57.00 |
| 2022-12-28 | -49.00 |
| 2022-12-23 | -49.00 |
| 2022-12-22 | -46.00 |
| 2022-12-21 | -46.00 |
| 2022-12-20 | -44.00 |
| 2022-12-19 | -44.00 |
| 2022-12-16 | -44.00 |
| 2022-12-15 | -35.00 |
| 2022-12-14 | -22.00 |
| 2022-12-13 | 30.00 |
| 2022-12-12 | -54.00 |
| 2022-12-09 | -62.00 |
| 2022-12-08 | -56.00 |
| 2022-12-07 | -43.00 |
| 2022-12-06 | -43.00 |
| 2022-12-05 | -43.00 |
| 2022-12-02 | -43.00 |
| 2022-12-01 | -43.00 |
| 2022-11-30 | -43.00 |
| 2022-11-29 | -43.00 |
| 2022-11-28 | -43.00 |
| 2022-11-25 | -42.00 |
| 2022-11-24 | -39.00 |
| 2022-11-23 | -39.00 |
| 2022-11-22 | -48.00 |
| 2022-11-21 | -48.00 |
| 2022-11-18 | -48.00 |
| 2022-11-17 | -47.00 |
| 2022-11-16 | -45.00 |
| 2022-11-15 | -45.00 |
| 2022-11-14 | -49.00 |
| 2022-11-11 | -49.00 |
| 2022-11-10 | -44.00 |
| 2022-11-09 | -40.00 |
| 2022-11-08 | -38.00 |
| 2022-11-07 | -37.00 |
| 2022-11-04 | -35.00 |
| 2022-11-03 | -40.00 |
| 2022-11-02 | -35.00 |
| 2022-11-01 | -35.00 |
| 2022-10-31 | -35.00 |
| 2022-10-28 | -33.00 |
| 2022-10-27 | -57.00 |
| 2022-10-26 | -59.00 |
| 2022-10-25 | -59.00 |
| 2022-10-24 | -55.00 |
| 2022-10-21 | -55.00 |
| 2022-10-20 | -55.00 |
| 2022-10-19 | -41.00 |
| 2022-10-18 | -41.00 |
| 2022-10-17 | -41.00 |
| 2022-10-14 | -41.00 |
| 2022-10-13 | -41.00 |
| 2022-10-12 | -35.00 |
| 2022-10-11 | -35.00 |
| 2022-10-10 | -15.00 |
| 2022-10-07 | -15.00 |
| 2022-10-06 | -15.00 |
| 2022-10-05 | -15.00 |
| 2022-10-03 | -15.00 |
| 2022-09-30 | -25.00 |
| 2022-09-29 | -47.00 |
| 2022-09-28 | -39.00 |
| 2022-09-27 | -39.00 |
| 2022-09-26 | -29.00 |
| 2022-09-23 | -29.00 |
| 2022-09-22 | -9.00 |
| 2022-09-21 | -9.00 |
| 2022-09-20 | -3.00 |
| 2022-09-19 | 11.00 |
| 2022-09-16 | 11.00 |
| 2022-09-15 | 14.00 |
| 2022-09-14 | 14.00 |
| 2022-09-13 | 10.00 |
| 2022-09-09 | 12.00 |
| 2022-09-08 | 12.00 |
| 2022-09-07 | 13.00 |
| 2022-09-06 | 26.00 |
| 2022-09-05 | 26.00 |
| 2022-09-02 | 29.00 |
| 2022-09-01 | 37.00 |
| 2022-08-31 | 37.00 |
| 2022-08-30 | 38.00 |
| 2022-08-29 | 38.00 |
| 2022-08-26 | 42.00 |
| 2022-08-25 | 42.00 |
| 2022-08-24 | 43.00 |
| 2022-08-23 | 37.00 |
| 2022-08-22 | 37.00 |
| 2022-08-19 | 37.00 |
| 2022-08-18 | 36.00 |
| 2022-08-17 | 50.00 |
| 2022-08-16 | 71.00 |
| 2022-08-15 | 69.00 |
| 2022-08-12 | 78.00 |
| 2022-08-11 | 78.00 |
| 2022-08-10 | 85.00 |
| 2022-08-09 | 88.00 |
| 2022-08-08 | 90.00 |
| 2022-08-05 | 46.00 |
| 2022-08-04 | 55.00 |
| 2022-08-03 | 61.00 |
| 2022-08-02 | 29.00 |
| 2022-08-01 | 29.00 |
| 2022-07-29 | 47.00 |
| 2022-07-28 | 51.00 |
| 2022-07-27 | 93.00 |
| 2022-07-26 | 110.00 |
| 2022-07-25 | 110.00 |
| 2022-07-22 | 124.00 |
| 2022-07-21 | 124.00 |
| 2022-07-20 | 124.00 |
| 2022-07-19 | 124.00 |
| 2022-07-18 | 137.00 |
| 2022-07-15 | 137.00 |
| 2022-07-14 | 144.00 |
| 2022-07-13 | 144.00 |
| 2022-07-12 | 150.00 |
| 2022-07-11 | 150.00 |
| 2022-07-08 | 150.00 |
| 2022-07-07 | 150.00 |
| 2022-07-06 | 150.00 |
| 2022-07-05 | 150.00 |
| 2022-07-04 | 150.00 |
| 2022-06-30 | 150.00 |
| 2022-06-29 | 150.00 |
| 2022-06-28 | 131.00 |
| 2022-06-27 | 131.00 |
| 2022-06-24 | 131.00 |
| 2022-06-23 | 125.00 |
| 2022-06-22 | 122.00 |
| 2022-06-21 | 123.00 |
| 2022-06-20 | 101.00 |
| 2022-06-17 | 101.00 |
| 2022-06-16 | 101.00 |
| 2022-06-15 | 111.00 |
| 2022-06-14 | 185.00 |
| 2022-06-13 | 210.00 |
| 2022-06-10 | 150.00 |
| 2022-06-09 | 150.00 |
| 2022-06-08 | 170.00 |
| 2022-06-07 | 175.00 |
| 2022-06-06 | 190.00 |
| 2022-06-02 | 190.00 |
| 2022-06-01 | 200.00 |
| 2022-05-31 | 160.00 |
| 2022-05-30 | 180.00 |
| 2022-05-27 | 180.00 |
| 2022-05-26 | 190.00 |
| 2022-05-25 | 190.00 |
| 2022-05-24 | 195.00 |
| 2022-05-23 | 195.00 |
| 2022-05-20 | 200.00 |
| 2022-05-19 | 220.00 |
| 2022-05-18 | 220.00 |
| 2022-05-17 | 170.00 |
| 2022-05-16 | 135.00 |
| 2022-05-13 | 128.00 |
| 2022-05-12 | 120.00 |
| 2022-05-11 | 110.00 |
| 2022-05-10 | 114.00 |
| 2022-05-06 | 110.00 |
| 2022-05-05 | 100.00 |
| 2022-05-04 | 69.00 |
| 2022-05-03 | 65.00 |
| 2022-04-29 | 60.00 |
| 2022-04-28 | 50.00 |
| 2022-04-27 | 35.00 |
| 2022-04-26 | 65.00 |
| 2022-04-25 | 47.00 |
| 2022-04-22 | 46.00 |
| 2022-04-21 | 45.00 |
| 2022-04-20 | 40.00 |
| 2022-04-19 | 40.00 |
| 2022-04-14 | 40.00 |
| 2022-04-13 | 40.00 |
| 2022-04-12 | 40.00 |
| 2022-04-11 | 40.00 |
| 2022-04-08 | 40.00 |
| 2022-04-07 | 40.00 |
| 2022-04-06 | 40.00 |
| 2022-04-04 | 40.00 |
| 2022-04-01 | 40.00 |
| 2022-03-31 | 57.00 |
| 2022-03-30 | 57.00 |
| 2022-03-29 | 57.00 |
| 2022-03-28 | 55.00 |
| 2022-03-25 | 55.00 |
| 2022-03-24 | 55.00 |
| 2022-03-23 | 55.00 |
| 2022-03-22 | 55.00 |
| 2022-03-21 | 60.00 |
| 2022-03-18 | 53.00 |
| 2022-03-17 | 53.00 |
| 2022-03-16 | 53.00 |
| 2022-03-15 | 54.00 |
| 2022-03-14 | 54.00 |
| 2022-03-11 | 53.00 |
| 2022-03-10 | 53.00 |
| 2022-03-09 | 55.00 |
| 2022-03-08 | 55.00 |
| 2022-03-07 | 75.00 |
| 2022-03-04 | 75.00 |
| 2022-03-03 | 75.00 |
| 2022-03-02 | 75.00 |
| 2022-03-01 | 75.00 |
| 2022-02-28 | 76.00 |
| 2022-02-25 | 80.00 |
| 2022-02-24 | 80.00 |
| 2022-02-23 | 85.00 |
| 2022-02-22 | 85.00 |
| 2022-02-21 | 90.00 |
| 2022-02-18 | 90.00 |
| 2022-02-17 | 75.00 |
| 2022-02-16 | 75.00 |
| 2022-02-15 | 75.00 |
| 2022-02-14 | 75.00 |
| 2022-02-11 | 75.00 |
| 2022-02-10 | 75.00 |
| 2022-02-09 | 75.00 |
| 2022-02-08 | 75.00 |
| 2022-02-07 | 77.00 |
| 2022-02-04 | 79.00 |
| 2022-01-31 | 79.00 |
| 2022-01-28 | 60.00 |
| 2022-01-27 | 60.00 |
| 2022-01-26 | 60.00 |
| 2022-01-25 | 60.00 |
| 2022-01-24 | 60.00 |
| 2022-01-21 | 60.00 |
| 2022-01-20 | 60.00 |
| 2022-01-19 | 60.00 |
| 2022-01-18 | 60.00 |
| 2022-01-17 | 60.00 |
| 2022-01-14 | 60.00 |
| 2022-01-13 | 60.00 |
| 2022-01-12 | 60.00 |
| 2022-01-11 | 60.00 |
| 2022-01-10 | 60.00 |
| 2022-01-07 | 60.00 |
| 2022-01-06 | 63.00 |
| 2022-01-05 | 63.00 |
| 2022-01-04 | 62.00 |
| 2022-01-03 | 62.00 |
| 2021-12-31 | 63.00 |
| 2021-12-30 | 63.00 |
| 2021-12-29 | 63.00 |
| 2021-12-28 | 63.00 |
| 2021-12-24 | 63.00 |
| 2021-12-23 | 63.00 |
| 2021-12-22 | 60.00 |
| 2021-12-21 | 60.00 |
| 2021-12-20 | 60.00 |
| 2021-12-17 | 60.00 |
| 2021-12-16 | 70.00 |
| 2021-12-15 | 70.00 |
| 2021-12-14 | 70.00 |
| 2021-12-13 | 70.00 |
| 2021-12-10 | 74.00 |
| 2021-12-09 | 73.00 |
| 2021-12-08 | 170.00 |
| 2021-12-07 | 170.00 |
| 2021-12-06 | 165.00 |
| 2021-12-03 | 165.00 |
| 2021-12-02 | 165.00 |
| 2021-12-01 | 165.00 |
| 2021-11-30 | 165.00 |
| 2021-11-29 | 170.00 |
| 2021-11-26 | 170.00 |
| 2021-11-25 | 170.00 |
| 2021-11-24 | 170.00 |
| 2021-11-23 | 155.00 |
| 2021-11-22 | 155.00 |
| 2021-11-19 | 165.00 |
| 2021-11-18 | 165.00 |
| 2021-11-17 | 170.00 |
| 2021-11-16 | 160.00 |
| 2021-11-15 | 155.00 |
| 2021-11-12 | 155.00 |
| 2021-11-11 | 155.00 |
| 2021-11-10 | 155.00 |
| 2021-11-09 | 155.00 |
| 2021-11-08 | 155.00 |
| 2021-11-05 | 155.00 |
| 2021-11-04 | 155.00 |
| 2021-11-03 | 155.00 |
| 2021-11-02 | 160.00 |
| 2021-11-01 | 160.00 |
| 2021-10-29 | 148.00 |
| 2021-10-28 | 148.00 |
| 2021-10-27 | 175.00 |
| 2021-10-26 | 100.00 |
| 2021-10-25 | 100.00 |
| 2021-10-22 | 100.00 |
| 2021-10-21 | 100.00 |
| 2021-10-20 | 100.00 |
| 2021-10-19 | 100.00 |
| 2021-10-18 | 100.00 |
| 2021-10-15 | 103.00 |
| 2021-10-12 | 103.00 |
| 2021-10-11 | 103.00 |
| 2021-10-08 | 112.00 |
| 2021-10-07 | 112.00 |
| 2021-10-06 | 112.00 |
| 2021-10-05 | 112.00 |
| 2021-10-04 | 112.00 |
| 2021-09-30 | 112.00 |
| 2021-09-29 | 112.00 |
| 2021-09-28 | 112.00 |
| 2021-09-27 | 131.00 |
| 2021-09-24 | 140.00 |
| 2021-09-23 | 89.00 |
| 2021-09-21 | 89.00 |
| 2021-09-20 | 89.00 |
| 2021-09-17 | 90.00 |
| 2021-09-16 | 95.00 |
| 2021-09-15 | 95.00 |
| 2021-09-14 | 100.00 |
| 2021-09-13 | 100.00 |
| 2021-09-10 | 100.00 |
| 2021-09-09 | 100.00 |
| 2021-09-08 | 100.00 |
| 2021-09-07 | 100.00 |
| 2021-09-06 | 120.00 |
| 2021-09-03 | 135.00 |
| 2021-09-02 | 165.00 |
| 2021-09-01 | 170.00 |
| 2021-08-31 | 150.00 |
| 2021-08-30 | 160.00 |
| 2021-08-27 | 160.00 |
| 2021-08-26 | 160.00 |
| 2021-08-25 | 160.00 |
| 2021-08-24 | 160.00 |
| 2021-08-23 | 160.00 |
| 2021-08-20 | 160.00 |
| 2021-08-19 | 160.00 |
| 2021-08-18 | 160.00 |
| 2021-08-17 | 160.00 |
| 2021-08-16 | 160.00 |
| 2021-08-13 | 160.00 |
| 2021-08-12 | 165.00 |
| 2021-08-11 | 170.00 |
| 2021-08-10 | 195.00 |
| 2021-08-09 | 170.00 |
| 2021-08-06 | 175.00 |
| 2021-08-05 | 140.00 |
| 2021-08-04 | 150.00 |
| 2021-08-03 | 150.00 |
| 2021-08-02 | 150.00 |
| 2021-07-30 | 150.00 |
| 2021-07-29 | 150.00 |
| 2021-07-28 | 145.00 |
| 2021-07-27 | 140.00 |
| 2021-07-26 | 127.00 |
| 2021-07-23 | 128.00 |
| 2021-07-22 | 165.00 |
| 2021-07-21 | 150.00 |
| 2021-07-20 | 140.00 |
| 2021-07-19 | 185.00 |
| 2021-07-16 | 170.00 |
| 2021-07-15 | 160.00 |
| 2021-07-14 | 68.00 |
| 2021-07-13 | 40.00 |
| 2021-07-12 | 50.00 |
| 2021-07-09 | 40.00 |
| 2021-07-08 | 68.00 |
| 2021-07-07 | 71.00 |
| 2021-07-06 | 77.00 |
| 2021-07-05 | 100.00 |
| 2021-07-02 | 140.00 |
| 2021-06-30 | 170.00 |
| 2021-06-29 | 170.00 |
| 2021-06-28 | 170.00 |
| 2021-06-25 | 170.00 |
| 2021-06-24 | 160.00 |
| 2021-06-23 | 155.00 |
| 2021-06-22 | 160.00 |
| 2021-06-21 | 195.00 |
| 2021-06-18 | 195.00 |
| 2021-06-17 | 190.00 |
| 2021-06-16 | 190.00 |
| 2021-06-15 | 190.00 |
| 2021-06-11 | 190.00 |
| 2021-06-10 | 185.00 |
| 2021-06-09 | 180.00 |
| 2021-06-08 | 180.00 |
| 2021-06-07 | 205.00 |
| 2021-06-04 | 205.00 |
| 2021-06-03 | 200.00 |
| 2021-06-02 | 200.00 |
| 2021-06-01 | 195.00 |
| 2021-05-31 | 195.00 |
| 2021-05-28 | 290.00 |
| 2021-05-27 | 300.00 |
| 2021-05-26 | 300.00 |
| 2021-05-25 | 295.00 |
| 2021-05-24 | 330.00 |
| 2021-05-21 | 300.00 |
| 2021-05-20 | 300.00 |
| 2021-05-18 | 290.00 |
| 2021-05-17 | 290.00 |
| 2021-05-14 | 260.00 |
| 2021-05-13 | 290.00 |
| 2021-05-12 | 295.00 |
| 2021-05-11 | 300.00 |
| 2021-05-10 | 295.00 |
| 2021-05-07 | 295.00 |
| 2021-05-06 | 295.00 |
| 2021-05-05 | 295.00 |
| 2021-05-04 | 300.00 |
| 2021-05-03 | 310.00 |
| 2021-04-30 | 320.00 |
| 2021-04-29 | 295.00 |
| 2021-04-28 | 290.00 |
| 2021-04-27 | 280.00 |
| 2021-04-26 | 275.00 |
| 2021-04-23 | 270.00 |
| 2021-04-22 | 295.00 |
| 2021-04-21 | 290.00 |
| 2021-04-20 | 290.00 |
| 2021-04-19 | 280.00 |
| 2021-04-16 | 270.00 |
| 2021-04-15 | 280.00 |
| 2021-04-14 | 300.00 |
| 2021-04-13 | 295.00 |
| 2021-04-12 | 295.00 |
| 2021-04-09 | 300.00 |
| 2021-04-08 | 370.00 |
| 2021-04-07 | 350.00 |
| 2021-04-01 | 430.00 |
| 2021-03-31 | 430.00 |
| 2021-03-30 | 430.00 |
| 2021-03-29 | 430.00 |
| 2021-03-26 | 430.00 |
| 2021-03-25 | 410.00 |
| 2021-03-24 | 420.00 |
| 2021-03-23 | 450.00 |
| 2021-03-22 | 450.00 |
| 2021-03-19 | 420.00 |
| 2021-03-18 | 440.00 |
| 2021-03-17 | 440.00 |
| 2021-03-16 | 440.00 |
| 2021-03-15 | 450.00 |
| 2021-03-12 | 440.00 |
| 2021-03-11 | 390.00 |
| 2021-03-10 | 400.00 |
| 2021-03-09 | 350.00 |
| 2021-03-08 | 350.00 |
| 2021-03-05 | 325.00 |
| 2021-03-04 | 350.00 |
| 2021-03-03 | 365.00 |
| 2021-03-02 | 365.00 |
| 2021-03-01 | 365.00 |
| 2021-02-26 | 380.00 |
| 2021-02-25 | 390.00 |
| 2021-02-24 | 380.00 |
| 2021-02-23 | 390.00 |
| 2021-02-22 | 400.00 |
| 2021-02-19 | 395.00 |
| 2021-02-18 | 365.00 |
| 2021-02-17 | 390.00 |
| 2021-02-16 | 395.00 |
| 2021-02-11 | 365.00 |
| 2021-02-10 | 375.00 |
| 2021-02-09 | 375.00 |
| 2021-02-08 | 380.00 |
| 2021-02-05 | 380.00 |
| 2021-02-04 | 385.00 |
| 2021-02-03 | 400.00 |
| 2021-02-02 | 400.00 |
| 2021-02-01 | 395.00 |
| 2021-01-29 | 395.00 |
| 2021-01-28 | 395.00 |
| 2021-01-27 | 400.00 |
| 2021-01-26 | 400.00 |
| 2021-01-25 | 400.00 |
| 2021-01-22 | 430.00 |
| 2021-01-21 | 410.00 |
| 2021-01-20 | 410.00 |
| 2021-01-19 | 440.00 |
| 2021-01-18 | 460.00 |
| 2021-01-15 | 460.00 |
| 2021-01-14 | 470.00 |
| 2021-01-13 | 460.00 |
| 2021-01-12 | 450.00 |
| 2021-01-11 | 450.00 |
| 2021-01-08 | 440.00 |
| 2021-01-07 | 450.00 |
| 2021-01-06 | 470.00 |
| 2021-01-05 | 450.00 |
| 2021-01-04 | 450.00 |
| 2020-12-31 | 540.00 |
| 2020-12-30 | 460.00 |
| 2020-12-29 | 460.00 |
| 2020-12-28 | 450.00 |
| 2020-12-24 | 480.00 |
| 2020-12-23 | 460.00 |
| 2020-12-22 | 460.00 |
| 2020-12-21 | 450.00 |
| 2020-12-18 | 450.00 |
| 2020-12-17 | 460.00 |
| 2020-12-16 | 500.00 |
| 2020-12-15 | 530.00 |
| 2020-12-14 | 500.00 |
| 2020-12-11 | 480.00 |
| 2020-12-10 | 480.00 |
| 2020-12-09 | 470.00 |
| 2020-12-08 | 440.00 |
| 2020-12-07 | 420.00 |
| 2020-12-04 | 420.00 |
| 2020-12-03 | 410.00 |
| 2020-12-02 | 430.00 |
| 2020-12-01 | 440.00 |
| 2020-11-30 | 480.00 |
| 2020-11-27 | 520.00 |
| 2020-11-26 | 500.00 |
| 2020-11-25 | 530.00 |
| 2020-11-24 | 530.00 |
| 2020-11-23 | 630.00 |
| 2020-11-20 | 640.00 |
| 2020-11-19 | 600.00 |
| 2020-11-18 | 530.00 |
| 2020-11-17 | 500.00 |
| 2020-11-16 | 440.00 |
| 2020-11-13 | 460.00 |
| 2020-11-12 | 460.00 |
| 2020-11-11 | 510.00 |
| 2020-11-10 | 580.00 |
| 2020-11-09 | 480.00 |
| 2020-11-06 | 600.00 |
| 2020-11-05 | 590.00 |
| 2020-11-04 | 650.00 |
| 2020-11-03 | 760.00 |
| 2020-11-02 | 600.00 |
| 2020-10-30 | 490.00 |
| 2020-10-29 | 560.00 |
| 2020-10-28 | 630.00 |
| 2020-10-27 | 520.00 |
| 2020-10-23 | 570.00 |
| 2020-10-22 | 650.00 |
| 2020-10-21 | 500.00 |
| 2020-10-20 | 530.00 |
| 2020-10-19 | 580.00 |
| 2020-10-16 | 530.00 |
| 2020-10-15 | 355.00 |
| 2020-10-14 | 325.00 |
| 2020-10-12 | 320.00 |
| 2020-10-09 | 330.00 |
| 2020-10-08 | 300.00 |
| 2020-10-07 | 350.00 |
| 2020-10-06 | 360.00 |
| 2020-10-05 | 350.00 |
| 2020-09-30 | 330.00 |
| 2020-09-29 | 380.00 |
| 2020-09-28 | 355.00 |
| 2020-09-25 | 360.00 |
| 2020-09-24 | 300.00 |
| 2020-09-23 | 330.00 |
| 2020-09-22 | 315.00 |
| 2020-09-21 | 270.00 |
| 2020-09-18 | 230.00 |
| 2020-09-17 | 140.00 |
| 2020-09-16 | 138.00 |
| 2020-09-15 | 134.00 |
| 2020-09-14 | 128.00 |
| 2020-09-11 | 121.00 |
| 2020-09-10 | 118.00 |
| 2020-09-09 | 105.00 |
| 2020-09-08 | 94.00 |
| 2020-09-07 | 101.00 |
| 2020-09-04 | 80.00 |
| 2020-09-03 | 69.00 |
| 2020-09-02 | 55.00 |
| 2020-09-01 | 32.00 |
| 2020-08-31 | 33.00 |
| 2020-08-28 | 29.00 |
| 2020-08-27 | 26.00 |
| 2020-08-26 | 14.00 |
| 2020-08-25 | 15.00 |
| 2020-08-24 | 38.00 |
| 2020-08-21 | 60.00 |
| 2020-08-20 | -5.00 |
| 2020-08-19 | -5.00 |
| 2020-08-18 | 3.00 |
| 2020-08-17 | -3.00 |
| 2020-08-14 | 0.00 |
| 2020-08-13 | 1.00 |
| 2020-08-12 | -6.00 |
| 2020-08-11 | -6.00 |
| 2020-08-10 | -5.00 |
| 2020-08-07 | -5.00 |
| 2020-08-06 | 11.00 |
| 2020-08-05 | 10.00 |
| 2020-08-04 | -6.00 |
| 2020-08-03 | -6.00 |
| 2020-07-31 | 0.00 |
| 2020-07-30 | 0.00 |
| 2020-07-29 | 0.00 |
| 2020-07-28 | 0.00 |
| 2020-07-27 | -6.00 |
| 2020-07-24 | -6.00 |
| 2020-07-23 | -6.00 |
| 2020-07-22 | -6.00 |
| 2020-07-21 | -6.00 |
| 2020-07-20 | -5.00 |
| 2020-07-17 | -5.00 |
| 2020-07-16 | -5.00 |
| 2020-07-15 | -12.00 |
| 2020-07-14 | -5.00 |
| 2020-07-13 | -7.00 |
| 2020-07-10 | 4.00 |
| 2020-07-09 | -15.00 |
| 2020-07-08 | -5.00 |
| 2020-07-07 | -9.00 |
| 2020-07-06 | -5.00 |
| 2020-07-03 | -13.00 |
| 2020-07-02 | -10.00 |
| 2020-06-30 | -10.00 |
| 2020-06-29 | -8.00 |
| 2020-06-26 | -8.00 |
| 2020-06-24 | -9.00 |
| 2020-06-23 | -9.00 |
| 2020-06-22 | -9.00 |
| 2020-06-19 | -9.00 |
| 2020-06-18 | -9.00 |
| 2020-06-17 | -6.00 |
| 2020-06-16 | -6.00 |
| 2020-06-15 | -23.00 |
| 2020-06-12 | -5.00 |
| 2020-06-11 | -4.00 |
| 2020-06-10 | -6.00 |
| 2020-06-09 | -6.00 |
| 2020-06-08 | -10.00 |
| 2020-06-05 | -10.00 |
| 2020-06-04 | -17.00 |
| 2020-06-03 | -16.00 |
| 2020-06-02 | -15.00 |
| 2020-06-01 | -15.00 |
| 2020-05-29 | -21.00 |
| 2020-05-28 | -19.00 |
| 2020-05-27 | -16.00 |
| 2020-05-26 | -16.00 |
| 2020-05-25 | -16.00 |
| 2020-05-22 | -16.00 |
| 2020-05-21 | -16.00 |
| 2020-05-20 | -16.00 |
| 2020-05-19 | -16.00 |
| 2020-05-18 | -4.00 |
| 2020-05-15 | -4.00 |
| 2020-05-14 | -1.00 |
| 2020-05-13 | -1.00 |
| 2020-05-12 | -7.00 |
| 2020-05-11 | -7.00 |
| 2020-05-08 | -7.00 |
| 2020-05-07 | 2.00 |
| 2020-05-06 | -1.00 |
| 2020-05-05 | -1.00 |
| 2020-05-04 | -2.00 |
| 2020-04-29 | -6.00 |
| 2020-04-28 | -6.00 |
| 2020-04-27 | -7.00 |
| 2020-04-24 | -7.00 |
| 2020-04-23 | -7.00 |
| 2020-04-22 | -7.00 |
| 2020-04-21 | -10.00 |
| 2020-04-20 | -10.00 |
| 2020-04-17 | -10.00 |
| 2020-04-16 | -14.00 |
| 2020-04-15 | -13.00 |
| 2020-04-14 | -10.00 |
| 2020-04-09 | -8.00 |
| 2020-04-08 | -8.00 |
| 2020-04-07 | -8.00 |
| 2020-04-06 | -8.00 |
| 2020-04-03 | -8.00 |
| 2020-04-02 | -8.00 |
| 2020-04-01 | -8.00 |
| 2020-03-31 | -8.00 |
| 2020-03-30 | -8.00 |
| 2020-03-27 | -9.00 |
| 2020-03-26 | -6.00 |
| 2020-03-25 | -14.00 |
| 2020-03-24 | -8.00 |
| 2020-03-23 | -6.00 |
| 2020-03-20 | -6.00 |
| 2020-03-19 | -6.00 |
| 2020-03-18 | -6.00 |
| 2020-03-17 | -8.00 |
| 2020-03-16 | -1.00 |
| 2020-03-13 | -1.00 |
| 2020-03-12 | -3.00 |
| 2020-03-11 | -5.00 |
| 2020-03-10 | 0.00 |
| 2020-03-09 | 2.00 |
| 2020-03-06 | 2.00 |
| 2020-03-05 | 0.00 |
| 2020-03-04 | 19.00 |
| 2020-03-03 | 19.00 |
| 2020-03-02 | 19.00 |
| 2020-02-28 | 18.00 |
| 2020-02-27 | 22.00 |
| 2020-02-26 | 13.00 |
| 2020-02-25 | -3.00 |
| 2020-02-24 | -2.00 |
| 2020-02-21 | -1.00 |
| 2020-02-20 | -1.00 |
| 2020-02-19 | -3.00 |
| 2020-02-18 | -3.00 |
| 2020-02-17 | -5.00 |
| 2020-02-14 | 8.00 |
| 2020-02-13 | 8.00 |
| 2020-02-12 | 8.00 |
| 2020-02-11 | 8.00 |
| 2020-02-10 | 8.00 |
| 2020-02-07 | 8.00 |
| 2020-02-06 | 8.00 |
| 2020-02-05 | 9.00 |
| 2020-02-04 | -5.00 |
| 2020-02-03 | -10.00 |
| 2020-01-31 | -5.00 |
| 2020-01-30 | 5.00 |
| 2020-01-29 | 10.00 |
| 2020-01-24 | 10.00 |
| 2020-01-23 | 19.00 |
| 2020-01-22 | 18.00 |
| 2020-01-21 | 16.00 |
| 2020-01-20 | 20.00 |
| 2020-01-17 | 15.00 |
| 2020-01-16 | 32.00 |
| 2020-01-15 | 34.00 |
| 2020-01-14 | 18.00 |
| 2020-01-13 | -9.00 |
| 2020-01-10 | -1.00 |
| 2020-01-09 | 0.00 |
| 2020-01-08 | -4.00 |
| 2020-01-07 | -5.00 |
| 2020-01-06 | -10.00 |
| 2020-01-03 | -10.00 |
| 2020-01-02 | -20.00 |
| 2019-12-31 | -10.00 |
| 2019-12-30 | -10.00 |
| 2019-12-27 | -10.00 |
| 2019-12-24 | -6.00 |
| 2019-12-23 | -6.00 |
| 2019-12-20 | -6.00 |
| 2019-12-19 | -6.00 |
| 2019-12-18 | -6.00 |
| 2019-12-17 | -15.00 |
| 2019-12-16 | -11.00 |
| 2019-12-13 | -7.00 |
| 2019-12-12 | -7.00 |
| 2019-12-11 | -20.00 |
| 2019-12-10 | -20.00 |
| 2019-12-09 | -13.00 |
| 2019-12-06 | -15.00 |
| 2019-12-05 | -19.00 |
| 2019-12-04 | -19.00 |
| 2019-12-03 | -8.00 |
| 2019-12-02 | -7.00 |
| 2019-11-29 | -7.00 |
| 2019-11-28 | -7.00 |
| 2019-11-27 | -7.00 |
| 2019-11-26 | -12.00 |
| 2019-11-25 | -13.00 |
| 2019-11-22 | 1.00 |
| 2019-11-21 | 1.00 |
| 2019-11-20 | 1.00 |
| 2019-11-19 | 1.00 |
| 2019-11-18 | 1.00 |
| 2019-11-15 | 1.00 |
| 2019-11-14 | 1.00 |
| 2019-11-13 | 1.00 |
| 2019-11-12 | 2.00 |
| 2019-11-11 | 1.00 |
| 2019-11-08 | 2.00 |
| 2019-11-07 | 2.00 |
| 2019-11-06 | 2.00 |
| 2019-11-05 | 2.00 |
| 2019-11-04 | 0.00 |
| 2019-11-01 | 0.00 |
| 2019-10-31 | -9.00 |
| 2019-10-30 | -9.00 |
| 2019-10-29 | -9.00 |
| 2019-10-28 | -9.00 |
| 2019-10-25 | -9.00 |
| 2019-10-24 | -10.00 |
| 2019-10-23 | -10.00 |
| 2019-10-22 | -10.00 |
| 2019-10-21 | -10.00 |
| 2019-10-18 | -15.00 |
| 2019-10-17 | -15.00 |
| 2019-10-16 | -15.00 |
| 2019-10-15 | -14.00 |
| 2019-10-14 | -14.00 |
| 2019-10-11 | -14.00 |
| 2019-10-10 | -10.00 |
| 2019-10-09 | -10.00 |
| 2019-10-08 | -13.00 |
| 2019-10-04 | -13.00 |
| 2019-10-03 | -1.00 |
| 2019-10-02 | -1.00 |
| 2019-09-30 | 0.00 |
| 2019-09-27 | -1.00 |
| 2019-09-26 | -8.00 |
| 2019-09-25 | -9.00 |
| 2019-09-24 | -12.00 |
| 2019-09-23 | -14.00 |
| 2019-09-20 | -9.00 |
| 2019-09-19 | -18.00 |
| 2019-09-18 | -15.00 |
| 2019-09-17 | -15.00 |
| 2019-09-16 | -15.00 |
| 2019-09-13 | -14.00 |
| 2019-09-12 | -14.00 |
| 2019-09-11 | -14.00 |
| 2019-09-10 | -14.00 |
| 2019-09-09 | -14.00 |
| 2019-09-06 | -14.00 |
| 2019-09-05 | -9.00 |
| 2019-09-04 | -9.00 |
| 2019-09-03 | -9.00 |
| 2019-09-02 | 0.00 |
| 2019-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy