Nexion Technologies Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08420 | 2017-06-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 887,760,000 | 0 | 0.024 | 2025-06-30 | 21.31 | 0 | 21.31 |
| 2025-05-31 | 887,760,000 | 0 | 0.028 | 2025-05-30 | 24.86 | 0 | 24.86 |
| 2025-04-30 | 887,760,000 | 0 | 0.024 | 2025-04-30 | 21.31 | 0 | 21.31 |
| 2025-03-31 | 887,760,000 | 0 | 0.030 | 2025-03-31 | 26.63 | 0 | 26.63 |
| 2025-02-28 | 887,760,000 | 0 | 0.026 | 2025-02-28 | 23.08 | 0 | 23.08 |
| 2025-01-31 | 887,760,000 | 0 | 0.023 | 2025-01-28 | 20.42 | 0 | 20.42 |
| 2024-12-31 | 887,760,000 | 0 | 0.025 | 2024-12-31 | 22.19 | 0 | 22.19 |
| 2024-11-30 | 887,760,000 | 0 | 0.029 | 2024-11-29 | 25.75 | 0 | 25.75 |
| 2024-10-31 | 887,760,000 | 0 | 0.050 | 2024-10-31 | 44.39 | 0 | 44.39 |
| 2024-09-30 | 887,760,000 | 0 | 0.020 | 2024-09-30 | 17.76 | 0 | 17.76 |
| 2024-08-31 | 887,760,000 | 0 | 0.012 | 2024-08-30 | 10.65 | 0 | 10.65 |
| 2024-07-31 | 887,760,000 | 0 | 0.014 | 2024-07-31 | 12.43 | 0 | 12.43 |
| 2024-06-30 | 887,760,000 | 0 | 0.020 | 2024-06-28 | 17.76 | 0 | 17.76 |
| 2024-05-31 | 887,760,000 | 0 | 0.021 | 2024-05-31 | 18.64 | 0 | 18.64 |
| 2024-04-30 | 887,760,000 | 0 | 0.022 | 2024-04-30 | 19.53 | 0 | 19.53 |
| 2024-03-31 | 887,760,000 | 0 | 0.026 | 2024-03-28 | 23.08 | 0 | 23.08 |
| 2024-02-29 | 887,760,000 | 0 | 0.025 | 2024-02-29 | 22.19 | 0 | 22.19 |
| 2024-01-31 | 887,760,000 | 0 | 0.027 | 2024-01-31 | 23.97 | 0 | 23.97 |
| 2023-12-31 | 887,760,000 | 0 | 0.025 | 2023-12-29 | 22.19 | 0 | 22.19 |
| 2023-11-30 | 887,760,000 | 0 | 0.030 | 2023-11-30 | 26.63 | 0 | 26.63 |
| 2023-10-31 | 887,760,000 | 0 | 0.030 | 2023-10-31 | 26.63 | 0 | 26.63 |
| 2023-10-13 | 887,760,000 | 147,960,000 | 0.034 | 2023-10-13 | 30.18 | 0 | 30.18 |
| 2023-09-30 | 739,800,000 | 0 | 0.033 | 2023-09-29 | 24.41 | 0 | 24.41 |
| 2023-08-31 | 739,800,000 | 0 | 0.030 | 2023-08-31 | 22.19 | 0 | 22.19 |
| 2023-07-31 | 739,800,000 | 0 | 0.037 | 2023-07-31 | 27.37 | 0 | 27.37 |
| 2023-06-30 | 739,800,000 | 0 | 0.060 | 2023-06-30 | 44.39 | 0 | 44.39 |
| 2023-05-31 | 739,800,000 | 0 | 0.050 | 2023-05-31 | 36.99 | 0 | 36.99 |
| 2023-04-30 | 739,800,000 | 0 | 0.060 | 2023-04-28 | 44.39 | 0 | 44.39 |
| 2023-03-31 | 739,800,000 | 0 | 0.135 | 2023-03-31 | 99.87 | 0 | 99.87 |
| 2023-02-28 | 739,800,000 | 0 | 0.043 | 2023-02-28 | 31.81 | 0 | 31.81 |
| 2023-01-31 | 739,800,000 | 0 | 0.049 | 2023-01-31 | 36.25 | 0 | 36.25 |
| 2022-12-31 | 739,800,000 | 0 | 0.044 | 2022-12-30 | 32.55 | 0 | 32.55 |
| 2022-11-30 | 739,800,000 | 0 | 0.057 | 2022-11-30 | 42.17 | 0 | 42.17 |
| 2022-10-31 | 739,800,000 | 0 | 0.065 | 2022-10-31 | 48.09 | 0 | 48.09 |
| 2022-09-30 | 739,800,000 | 0 | 0.075 | 2022-09-30 | 55.49 | 0 | 55.49 |
| 2022-08-31 | 739,800,000 | 0 | 0.137 | 2022-08-31 | 101.35 | 0 | 101.35 |
| 2022-08-01 | 739,800,000 | 19,800,000 | 0.129 | 2022-08-01 | 95.43 | 0 | 95.43 |
| 2022-07-31 | 720,000,000 | 0 | 0.147 | 2022-07-29 | 105.84 | 0 | 105.84 |
| 2022-06-30 | 720,000,000 | 0 | 0.250 | 2022-06-30 | 180.00 | 0 | 180.00 |
| 2022-05-31 | 720,000,000 | 0 | 0.260 | 2022-05-31 | 187.20 | 0 | 187.20 |
| 2022-04-30 | 720,000,000 | 0 | 0.160 | 2022-04-29 | 115.20 | 0 | 115.20 |
| 2022-03-31 | 720,000,000 | 0 | 0.157 | 2022-03-31 | 113.04 | 0 | 113.04 |
| 2022-02-28 | 720,000,000 | 0 | 0.176 | 2022-02-28 | 126.72 | 0 | 126.72 |
| 2022-01-31 | 720,000,000 | 0 | 0.179 | 2022-01-31 | 128.88 | 0 | 128.88 |
| 2021-12-31 | 720,000,000 | 0 | 0.163 | 2021-12-31 | 117.36 | 0 | 117.36 |
| 2021-11-30 | 720,000,000 | 0 | 0.265 | 2021-11-30 | 190.80 | 0 | 190.80 |
| 2021-10-31 | 720,000,000 | 0 | 0.248 | 2021-10-29 | 178.56 | 0 | 178.56 |
| 2021-09-30 | 720,000,000 | 0 | 0.212 | 2021-09-30 | 152.64 | 0 | 152.64 |
| 2021-08-31 | 720,000,000 | 0 | 0.250 | 2021-08-31 | 180.00 | 0 | 180.00 |
| 2021-07-31 | 720,000,000 | 0 | 0.250 | 2021-07-30 | 180.00 | 0 | 180.00 |
| 2021-06-30 | 720,000,000 | 0 | 0.270 | 2021-06-30 | 194.40 | 0 | 194.40 |
| 2021-05-31 | 720,000,000 | 0 | 0.295 | 2021-05-31 | 212.40 | 0 | 212.40 |
| 2021-04-30 | 720,000,000 | 0 | 0.420 | 2021-04-30 | 302.40 | 0 | 302.40 |
| 2021-03-31 | 720,000,000 | 0 | 0.530 | 2021-03-31 | 381.60 | 0 | 381.60 |
| 2021-02-28 | 720,000,000 | 0 | 0.480 | 2021-02-26 | 345.60 | 0 | 345.60 |
| 2021-01-31 | 720,000,000 | 0 | 0.495 | 2021-01-29 | 356.40 | 0 | 356.40 |
| 2020-12-31 | 720,000,000 | 0 | 0.640 | 2020-12-31 | 460.80 | 0 | 460.80 |
| 2020-11-30 | 720,000,000 | 0 | 0.580 | 2020-11-30 | 417.60 | 0 | 417.60 |
| 2020-10-31 | 720,000,000 | 0 | 0.590 | 2020-10-30 | 424.80 | 0 | 424.80 |
| 2020-09-30 | 720,000,000 | 0 | 0.430 | 2020-09-30 | 309.60 | 0 | 309.60 |
| 2020-08-31 | 720,000,000 | 0 | 0.133 | 2020-08-31 | 95.76 | 0 | 95.76 |
| 2020-07-31 | 720,000,000 | 0 | 0.100 | 2020-07-31 | 72.00 | 0 | 72.00 |
| 2020-06-30 | 720,000,000 | 0 | 0.090 | 2020-06-30 | 64.80 | 0 | 64.80 |
| 2020-05-31 | 720,000,000 | 0 | 0.079 | 2020-05-29 | 56.88 | 0 | 56.88 |
| 2020-04-30 | 720,000,000 | 0 | 0.094 | 2020-04-29 | 67.68 | 0 | 67.68 |
| 2020-03-31 | 720,000,000 | 0 | 0.092 | 2020-03-31 | 66.24 | 0 | 66.24 |
| 2020-02-29 | 720,000,000 | 0 | 0.118 | 2020-02-28 | 84.96 | 0 | 84.96 |
| 2020-01-31 | 720,000,000 | 0 | 0.095 | 2020-01-31 | 68.40 | 0 | 68.40 |
| 2019-12-31 | 720,000,000 | 0 | 0.090 | 2019-12-31 | 64.80 | 0 | 64.80 |
| 2019-11-30 | 720,000,000 | 0 | 0.093 | 2019-11-29 | 66.96 | 0 | 66.96 |
| 2019-10-31 | 720,000,000 | 0 | 0.091 | 2019-10-31 | 65.52 | 0 | 65.52 |
| 2019-09-30 | 720,000,000 | 0 | 0.100 | 2019-09-30 | 72.00 | 0 | 72.00 |
| 2019-09-19 | 720,000,000 | 120,000,000 | 0.082 | 2019-09-19 | 59.04 | 0 | 59.04 |
| 2019-08-31 | 600,000,000 | 0 | 0.100 | 2019-08-30 | 60.00 | 0 | 60.00 |
| 2019-07-31 | 600,000,000 | 0 | 0.114 | 2019-07-31 | 68.40 | 0 | 68.40 |
| 2019-06-30 | 600,000,000 | 0 | 0.116 | 2019-06-28 | 69.60 | 0 | 69.60 |
| 2019-05-31 | 600,000,000 | 0 | 0.115 | 2019-05-31 | 69.00 | 0 | 69.00 |
| 2019-04-30 | 600,000,000 | 0 | 0.149 | 2019-04-30 | 89.40 | 0 | 89.40 |
| 2019-03-31 | 600,000,000 | 0 | 0.141 | 2019-03-29 | 84.60 | 0 | 84.60 |
| 2019-02-28 | 600,000,000 | 0 | 0.150 | 2019-02-28 | 90.00 | 0 | 90.00 |
| 2019-01-31 | 600,000,000 | 0 | 0.150 | 2019-01-31 | 90.00 | 0 | 90.00 |
| 2018-12-31 | 600,000,000 | 0 | 0.135 | 2018-12-31 | 81.00 | 0 | 81.00 |
| 2018-11-30 | 600,000,000 | 0 | 0.136 | 2018-11-30 | 81.60 | 0 | 81.60 |
| 2018-10-31 | 600,000,000 | 0 | 0.154 | 2018-10-31 | 92.40 | 0 | 92.40 |
| 2018-09-30 | 600,000,000 | 0 | 0.171 | 2018-09-28 | 102.60 | 0 | 102.60 |
| 2018-08-31 | 600,000,000 | 0 | 0.178 | 2018-08-31 | 106.80 | 0 | 106.80 |
| 2018-07-31 | 600,000,000 | 0 | 0.184 | 2018-07-31 | 110.40 | 0 | 110.40 |
| 2018-06-30 | 600,000,000 | 0 | 0.240 | 2018-06-29 | 144.00 | 0 | 144.00 |
| 2018-05-31 | 600,000,000 | 0 | 0.385 | 2018-05-31 | 231.00 | 0 | 231.00 |
| 2018-04-30 | 600,000,000 | 0 | 0.600 | 2018-04-30 | 360.00 | 0 | 360.00 |
| 2018-03-31 | 600,000,000 | 0 | 0.510 | 2018-03-29 | 306.00 | 0 | 306.00 |
| 2018-02-28 | 600,000,000 | 0 | 0.570 | 2018-02-28 | 342.00 | 0 | 342.00 |
| 2018-01-31 | 600,000,000 | 0 | 0.500 | 2018-01-31 | 300.00 | 0 | 300.00 |
| 2017-12-31 | 600,000,000 | 0 | 0.610 | 2017-12-29 | 366.00 | 0 | 366.00 |
| 2017-11-30 | 600,000,000 | 0 | 0.840 | 2017-11-30 | 504.00 | 0 | 504.00 |
| 2017-10-31 | 600,000,000 | 0 | 0.520 | 2017-10-31 | 312.00 | 0 | 312.00 |
| 2017-09-30 | 600,000,000 | 0 | 0.530 | 2017-09-29 | 318.00 | 0 | 318.00 |
| 2017-08-31 | 600,000,000 | 0 | 0.495 | 2017-08-31 | 297.00 | 0 | 297.00 |
| 2017-07-31 | 600,000,000 | 0 | 0.550 | 2017-07-31 | 330.00 | 0 | 330.00 |
| 2017-06-30 | 600,000,000 | 0 | 0.500 | 2017-06-30 | 300.00 | 0 | 300.00 |
| 2017-06-16 | 600,000,000 | 0.480 | 2017-06-16 | 288.00 | 0 | 288.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy