Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00083 | 1981-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0083 % |
|---|---|
| 2026-02-06 | 63.36 |
| 2026-02-05 | 63.23 |
| 2026-02-04 | 58.91 |
| 2026-02-03 | 57.97 |
| 2026-02-02 | 52.97 |
| 2026-01-30 | 58.91 |
| 2026-01-29 | 58.78 |
| 2026-01-28 | 56.75 |
| 2026-01-27 | 55.27 |
| 2026-01-26 | 57.16 |
| 2026-01-23 | 52.57 |
| 2026-01-22 | 54.86 |
| 2026-01-21 | 53.11 |
| 2026-01-20 | 52.30 |
| 2026-01-19 | 52.97 |
| 2026-01-16 | 56.21 |
| 2026-01-15 | 54.73 |
| 2026-01-14 | 51.09 |
| 2026-01-13 | 51.76 |
| 2026-01-12 | 50.68 |
| 2026-01-09 | 45.02 |
| 2026-01-08 | 42.86 |
| 2026-01-07 | 42.59 |
| 2026-01-06 | 42.32 |
| 2026-01-05 | 39.49 |
| 2026-01-02 | 40.29 |
| 2025-12-31 | 37.87 |
| 2025-12-30 | 38.14 |
| 2025-12-29 | 39.35 |
| 2025-12-24 | 40.43 |
| 2025-12-23 | 40.02 |
| 2025-12-22 | 39.22 |
| 2025-12-19 | 39.49 |
| 2025-12-18 | 38.81 |
| 2025-12-17 | 38.81 |
| 2025-12-16 | 39.62 |
| 2025-12-15 | 42.45 |
| 2025-12-12 | 45.96 |
| 2025-12-11 | 44.07 |
| 2025-12-10 | 41.24 |
| 2025-12-09 | 42.99 |
| 2025-12-08 | 42.59 |
| 2025-12-05 | 43.13 |
| 2025-12-04 | 43.26 |
| 2025-12-03 | 42.86 |
| 2025-12-02 | 43.67 |
| 2025-12-01 | 42.45 |
| 2025-11-28 | 40.83 |
| 2025-11-27 | 41.37 |
| 2025-11-26 | 40.29 |
| 2025-11-25 | 39.89 |
| 2025-11-24 | 40.43 |
| 2025-11-21 | 37.33 |
| 2025-11-20 | 35.84 |
| 2025-11-19 | 40.16 |
| 2025-11-18 | 40.02 |
| 2025-11-17 | 44.07 |
| 2025-11-14 | 43.13 |
| 2025-11-13 | 45.02 |
| 2025-11-12 | 43.80 |
| 2025-11-11 | 38.54 |
| 2025-11-10 | 37.19 |
| 2025-11-07 | 36.11 |
| 2025-11-06 | 35.98 |
| 2025-11-05 | 35.03 |
| 2025-11-04 | 35.71 |
| 2025-11-03 | 32.47 |
| 2025-10-31 | 30.18 |
| 2025-10-30 | 30.85 |
| 2025-10-28 | 33.55 |
| 2025-10-27 | 33.01 |
| 2025-10-24 | 31.39 |
| 2025-10-23 | 31.93 |
| 2025-10-22 | 32.19 |
| 2025-10-21 | 32.06 |
| 2025-10-20 | 32.19 |
| 2025-10-17 | 31.16 |
| 2025-10-16 | 31.93 |
| 2025-10-15 | 31.80 |
| 2025-10-14 | 30.90 |
| 2025-10-13 | 31.28 |
| 2025-10-10 | 30.64 |
| 2025-10-09 | 31.67 |
| 2025-10-08 | 28.70 |
| 2025-10-06 | 28.96 |
| 2025-10-03 | 29.35 |
| 2025-10-02 | 28.70 |
| 2025-09-30 | 27.28 |
| 2025-09-29 | 28.44 |
| 2025-09-26 | 27.54 |
| 2025-09-25 | 25.86 |
| 2025-09-24 | 26.76 |
| 2025-09-23 | 27.41 |
| 2025-09-22 | 30.51 |
| 2025-09-19 | 31.80 |
| 2025-09-18 | 30.38 |
| 2025-09-17 | 29.99 |
| 2025-09-16 | 29.73 |
| 2025-09-15 | 29.86 |
| 2025-09-12 | 30.25 |
| 2025-09-11 | 29.86 |
| 2025-09-10 | 28.70 |
| 2025-09-09 | 28.31 |
| 2025-09-08 | 26.50 |
| 2025-09-05 | 24.95 |
| 2025-09-04 | 23.79 |
| 2025-09-03 | 23.92 |
| 2025-09-02 | 24.82 |
| 2025-09-01 | 22.37 |
| 2025-08-29 | 19.66 |
| 2025-08-28 | 20.17 |
| 2025-08-27 | 19.66 |
| 2025-08-26 | 20.43 |
| 2025-08-25 | 20.95 |
| 2025-08-22 | 22.50 |
| 2025-08-21 | 21.98 |
| 2025-08-20 | 21.33 |
| 2025-08-19 | 21.21 |
| 2025-08-18 | 20.30 |
| 2025-08-15 | 21.46 |
| 2025-08-14 | 25.08 |
| 2025-08-13 | 24.31 |
| 2025-08-12 | 21.98 |
| 2025-08-11 | 23.92 |
| 2025-08-08 | 23.01 |
| 2025-08-07 | 23.27 |
| 2025-08-06 | 20.30 |
| 2025-08-05 | 19.91 |
| 2025-08-04 | 19.53 |
| 2025-08-01 | 16.68 |
| 2025-07-31 | 16.94 |
| 2025-07-30 | 18.62 |
| 2025-07-29 | 19.53 |
| 2025-07-28 | 17.46 |
| 2025-07-25 | 15.52 |
| 2025-07-24 | 15.39 |
| 2025-07-23 | 14.87 |
| 2025-07-22 | 12.94 |
| 2025-07-21 | 13.07 |
| 2025-07-18 | 12.42 |
| 2025-07-17 | 12.68 |
| 2025-07-16 | 12.55 |
| 2025-07-15 | 12.16 |
| 2025-07-14 | 12.03 |
| 2025-07-11 | 12.16 |
| 2025-07-10 | 11.39 |
| 2025-07-09 | 11.77 |
| 2025-07-08 | 11.77 |
| 2025-07-07 | 12.55 |
| 2025-07-04 | 12.81 |
| 2025-07-03 | 12.42 |
| 2025-07-02 | 12.55 |
| 2025-06-30 | 7.90 |
| 2025-06-27 | 9.32 |
| 2025-06-26 | 9.71 |
| 2025-06-25 | 9.45 |
| 2025-06-24 | 6.86 |
| 2025-06-23 | 6.99 |
| 2025-06-20 | 5.44 |
| 2025-06-19 | 5.70 |
| 2025-06-18 | 6.22 |
| 2025-06-17 | 6.73 |
| 2025-06-16 | 7.38 |
| 2025-06-13 | 7.25 |
| 2025-06-12 | 6.35 |
| 2025-06-11 | 5.83 |
| 2025-06-10 | 5.44 |
| 2025-06-09 | 5.31 |
| 2025-06-06 | 4.67 |
| 2025-06-05 | 4.02 |
| 2025-06-04 | 2.86 |
| 2025-06-03 | 4.67 |
| 2025-06-02 | 2.99 |
| 2025-05-30 | 2.34 |
| 2025-05-29 | 1.56 |
| 2025-05-28 | 1.69 |
| 2025-05-27 | 3.37 |
| 2025-05-26 | 3.63 |
| 2025-05-23 | 3.37 |
| 2025-05-22 | 3.50 |
| 2025-05-21 | 5.31 |
| 2025-05-20 | 4.92 |
| 2025-05-19 | 5.96 |
| 2025-05-16 | 4.92 |
| 2025-05-15 | 4.28 |
| 2025-05-14 | 4.15 |
| 2025-05-13 | 6.47 |
| 2025-05-12 | 5.83 |
| 2025-05-09 | 5.31 |
| 2025-05-08 | 4.80 |
| 2025-05-07 | 6.22 |
| 2025-05-06 | 3.89 |
| 2025-05-02 | 2.60 |
| 2025-04-30 | 3.12 |
| 2025-04-29 | 1.44 |
| 2025-04-28 | 1.05 |
| 2025-04-25 | 1.05 |
| 2025-04-24 | 0.53 |
| 2025-04-23 | 0.92 |
| 2025-04-22 | 0.79 |
| 2025-04-17 | -1.41 |
| 2025-04-16 | -1.41 |
| 2025-04-15 | -1.41 |
| 2025-04-14 | -2.57 |
| 2025-04-11 | -3.09 |
| 2025-04-10 | -3.35 |
| 2025-04-09 | -4.25 |
| 2025-04-08 | -3.99 |
| 2025-04-07 | -1.15 |
| 2025-04-03 | 1.82 |
| 2025-04-02 | 1.31 |
| 2025-04-01 | 1.56 |
| 2025-03-31 | 0.66 |
| 2025-03-28 | 1.56 |
| 2025-03-27 | 1.56 |
| 2025-03-26 | 0.66 |
| 2025-03-25 | 0.53 |
| 2025-03-24 | 1.31 |
| 2025-03-21 | 2.08 |
| 2025-03-20 | 2.73 |
| 2025-03-19 | 3.37 |
| 2025-03-18 | 2.21 |
| 2025-03-17 | 0.79 |
| 2025-03-14 | 2.08 |
| 2025-03-13 | 2.21 |
| 2025-03-12 | 1.31 |
| 2025-03-11 | 1.18 |
| 2025-03-10 | 0.01 |
| 2025-03-07 | 0.77 |
| 2025-03-06 | 1.41 |
| 2025-03-05 | 1.28 |
| 2025-03-04 | 0.01 |
| 2025-03-03 | 0.77 |
| 2025-02-28 | -1.25 |
| 2025-02-27 | 1.03 |
| 2025-02-26 | 1.15 |
| 2025-02-25 | 0.39 |
| 2025-02-24 | 0.01 |
| 2025-02-21 | -1.51 |
| 2025-02-20 | -3.28 |
| 2025-02-19 | -2.65 |
| 2025-02-18 | -2.77 |
| 2025-02-17 | -1.25 |
| 2025-02-14 | -1.51 |
| 2025-02-13 | -1.76 |
| 2025-02-12 | -2.01 |
| 2025-02-11 | -5.31 |
| 2025-02-10 | -4.17 |
| 2025-02-07 | -4.93 |
| 2025-02-06 | -3.54 |
| 2025-02-05 | -5.69 |
| 2025-02-04 | -4.93 |
| 2025-02-03 | -4.93 |
| 2025-01-28 | -5.31 |
| 2025-01-27 | -4.93 |
| 2025-01-24 | -5.56 |
| 2025-01-23 | -5.56 |
| 2025-01-22 | -4.30 |
| 2025-01-21 | -3.54 |
| 2025-01-20 | -4.04 |
| 2025-01-17 | -4.17 |
| 2025-01-16 | -4.93 |
| 2025-01-15 | -3.66 |
| 2025-01-14 | -3.15 |
| 2025-01-13 | -3.79 |
| 2025-01-10 | -2.77 |
| 2025-01-09 | -2.65 |
| 2025-01-08 | -2.39 |
| 2025-01-07 | -1.51 |
| 2025-01-06 | -1.25 |
| 2025-01-03 | -0.24 |
| 2025-01-02 | -1.13 |
| 2024-12-31 | -0.49 |
| 2024-12-30 | -0.37 |
| 2024-12-27 | -0.11 |
| 2024-12-24 | -0.49 |
| 2024-12-23 | -3.28 |
| 2024-12-20 | -4.42 |
| 2024-12-19 | -3.79 |
| 2024-12-18 | -2.39 |
| 2024-12-17 | -1.38 |
| 2024-12-16 | 0.65 |
| 2024-12-13 | 1.41 |
| 2024-12-12 | 1.79 |
| 2024-12-11 | 1.41 |
| 2024-12-10 | 0.90 |
| 2024-12-09 | 1.41 |
| 2024-12-06 | 0.77 |
| 2024-12-05 | 1.15 |
| 2024-12-04 | 0.90 |
| 2024-12-03 | -0.49 |
| 2024-12-02 | -2.01 |
| 2024-11-29 | -3.41 |
| 2024-11-28 | -3.41 |
| 2024-11-27 | -3.28 |
| 2024-11-26 | -4.80 |
| 2024-11-25 | -3.66 |
| 2024-11-22 | -1.76 |
| 2024-11-21 | -0.87 |
| 2024-11-20 | -0.75 |
| 2024-11-19 | -0.87 |
| 2024-11-18 | -1.13 |
| 2024-11-15 | -1.25 |
| 2024-11-14 | -1.00 |
| 2024-11-13 | -0.11 |
| 2024-11-12 | 0.27 |
| 2024-11-11 | 1.28 |
| 2024-11-08 | 0.52 |
| 2024-11-07 | 0.65 |
| 2024-11-06 | -0.24 |
| 2024-11-05 | 0.39 |
| 2024-11-04 | -1.13 |
| 2024-11-01 | -1.00 |
| 2024-10-31 | -1.38 |
| 2024-10-30 | -2.01 |
| 2024-10-29 | -0.49 |
| 2024-10-28 | 0.65 |
| 2024-10-25 | -0.49 |
| 2024-10-24 | -0.24 |
| 2024-10-23 | 0.72 |
| 2024-10-22 | 1.56 |
| 2024-10-21 | 2.16 |
| 2024-10-18 | 3.73 |
| 2024-10-17 | 1.92 |
| 2024-10-16 | 3.01 |
| 2024-10-15 | 0.36 |
| 2024-10-14 | 2.52 |
| 2024-10-10 | 1.68 |
| 2024-10-09 | 0.36 |
| 2024-10-08 | 1.92 |
| 2024-10-07 | 6.61 |
| 2024-10-04 | 6.85 |
| 2024-10-03 | 4.81 |
| 2024-10-02 | 5.05 |
| 2024-09-30 | 2.52 |
| 2024-09-27 | 1.80 |
| 2024-09-26 | 0.48 |
| 2024-09-25 | -2.64 |
| 2024-09-24 | -3.36 |
| 2024-09-23 | -3.85 |
| 2024-09-20 | -3.12 |
| 2024-09-19 | -2.76 |
| 2024-09-17 | -1.80 |
| 2024-09-16 | -3.36 |
| 2024-09-13 | -5.05 |
| 2024-09-12 | -5.17 |
| 2024-09-11 | -5.17 |
| 2024-09-10 | -3.24 |
| 2024-09-09 | -1.92 |
| 2024-09-05 | -0.96 |
| 2024-09-04 | -2.76 |
| 2024-09-03 | -1.80 |
| 2024-09-02 | -1.20 |
| 2024-08-30 | 0.48 |
| 2024-08-29 | 0.60 |
| 2024-08-28 | -1.92 |
| 2024-08-27 | 0.12 |
| 2024-08-26 | 2.89 |
| 2024-08-23 | 1.92 |
| 2024-08-22 | 2.77 |
| 2024-08-21 | 2.16 |
| 2024-08-20 | 1.44 |
| 2024-08-19 | 2.16 |
| 2024-08-16 | 1.44 |
| 2024-08-15 | 0.00 |
| 2024-08-14 | 0.00 |
| 2024-08-13 | -1.32 |
| 2024-08-12 | -0.24 |
| 2024-08-09 | 0.12 |
| 2024-08-08 | -1.68 |
| 2024-08-07 | -2.28 |
| 2024-08-06 | -3.12 |
| 2024-08-05 | -3.85 |
| 2024-08-02 | -2.88 |
| 2024-08-01 | -2.64 |
| 2024-07-31 | -2.88 |
| 2024-07-30 | -4.09 |
| 2024-07-29 | -3.85 |
| 2024-07-26 | -4.57 |
| 2024-07-25 | -4.93 |
| 2024-07-24 | -3.60 |
| 2024-07-23 | -3.00 |
| 2024-07-22 | -2.40 |
| 2024-07-19 | -2.40 |
| 2024-07-18 | -0.72 |
| 2024-07-17 | -1.56 |
| 2024-07-16 | -2.52 |
| 2024-07-15 | -0.96 |
| 2024-07-12 | 0.60 |
| 2024-07-11 | -1.20 |
| 2024-07-10 | -3.60 |
| 2024-07-09 | -4.21 |
| 2024-07-08 | -4.21 |
| 2024-07-05 | -2.04 |
| 2024-07-04 | -1.80 |
| 2024-07-03 | -1.32 |
| 2024-07-02 | -2.64 |
| 2024-06-28 | -3.24 |
| 2024-06-27 | -3.12 |
| 2024-06-26 | -3.36 |
| 2024-06-25 | -2.76 |
| 2024-06-24 | -3.24 |
| 2024-06-21 | -2.64 |
| 2024-06-20 | -1.68 |
| 2024-06-19 | -0.96 |
| 2024-06-18 | -2.28 |
| 2024-06-17 | -1.20 |
| 2024-06-14 | -1.20 |
| 2024-06-13 | -0.96 |
| 2024-06-12 | -1.80 |
| 2024-06-11 | -2.16 |
| 2024-06-07 | 1.92 |
| 2024-06-06 | 0.60 |
| 2024-06-05 | 1.32 |
| 2024-06-04 | 2.04 |
| 2024-06-03 | 3.01 |
| 2024-05-31 | -0.24 |
| 2024-05-30 | 1.68 |
| 2024-05-29 | 4.69 |
| 2024-05-28 | 5.41 |
| 2024-05-27 | 7.09 |
| 2024-05-24 | 4.93 |
| 2024-05-23 | 6.85 |
| 2024-05-22 | 7.33 |
| 2024-05-21 | 8.05 |
| 2024-05-20 | 10.10 |
| 2024-05-17 | 9.38 |
| 2024-05-16 | 7.93 |
| 2024-05-14 | 5.29 |
| 2024-05-13 | 4.21 |
| 2024-05-10 | 3.13 |
| 2024-05-09 | 1.32 |
| 2024-05-08 | 2.04 |
| 2024-05-07 | 3.61 |
| 2024-05-06 | 3.37 |
| 2024-05-03 | 2.89 |
| 2024-05-02 | 2.77 |
| 2024-04-30 | 1.08 |
| 2024-04-29 | -2.64 |
| 2024-04-26 | -1.20 |
| 2024-04-25 | -2.40 |
| 2024-04-24 | -3.24 |
| 2024-04-23 | -3.24 |
| 2024-04-22 | -4.69 |
| 2024-04-19 | -5.89 |
| 2024-04-18 | -5.29 |
| 2024-04-17 | -5.65 |
| 2024-04-16 | -7.57 |
| 2024-04-15 | -5.89 |
| 2024-04-12 | -4.21 |
| 2024-04-11 | -3.73 |
| 2024-04-10 | -2.64 |
| 2024-04-09 | -3.48 |
| 2024-04-08 | -3.97 |
| 2024-04-05 | -3.85 |
| 2024-04-03 | -2.88 |
| 2024-04-02 | -1.92 |
| 2024-03-28 | -2.28 |
| 2024-03-27 | -3.85 |
| 2024-03-26 | -2.40 |
| 2024-03-25 | -2.28 |
| 2024-03-22 | -0.96 |
| 2024-03-21 | -0.48 |
| 2024-03-20 | -2.40 |
| 2024-03-19 | -2.64 |
| 2024-03-18 | -1.44 |
| 2024-03-15 | 0.12 |
| 2024-03-14 | -0.60 |
| 2024-03-13 | -0.12 |
| 2024-03-12 | 0.36 |
| 2024-03-11 | -0.84 |
| 2024-03-08 | -0.24 |
| 2024-03-07 | 0.00 |
| 2024-03-06 | -0.12 |
| 2024-03-05 | -0.72 |
| 2024-03-04 | 3.53 |
| 2024-03-01 | 1.76 |
| 2024-02-29 | -0.25 |
| 2024-02-28 | -0.01 |
| 2024-02-27 | -1.43 |
| 2024-02-26 | -0.72 |
| 2024-02-23 | 0.34 |
| 2024-02-22 | -1.90 |
| 2024-02-21 | -2.61 |
| 2024-02-20 | -5.44 |
| 2024-02-19 | -4.50 |
| 2024-02-16 | -4.38 |
| 2024-02-15 | -7.45 |
| 2024-02-14 | -6.03 |
| 2024-02-09 | -6.86 |
| 2024-02-08 | -6.39 |
| 2024-02-07 | -5.21 |
| 2024-02-06 | -5.09 |
| 2024-02-05 | -6.74 |
| 2024-02-02 | -4.73 |
| 2024-02-01 | -4.62 |
| 2024-01-31 | -3.67 |
| 2024-01-30 | -3.55 |
| 2024-01-29 | -2.25 |
| 2024-01-26 | -4.38 |
| 2024-01-25 | -4.03 |
| 2024-01-24 | -5.09 |
| 2024-01-23 | -6.86 |
| 2024-01-22 | -8.16 |
| 2024-01-19 | -7.21 |
| 2024-01-18 | -8.98 |
| 2024-01-17 | -7.92 |
| 2024-01-16 | -4.14 |
| 2024-01-15 | -3.67 |
| 2024-01-12 | -2.96 |
| 2024-01-11 | -2.61 |
| 2024-01-10 | -3.32 |
| 2024-01-09 | -2.49 |
| 2024-01-08 | -2.49 |
| 2024-01-05 | -0.60 |
| 2024-01-04 | -2.49 |
| 2024-01-03 | -2.25 |
| 2024-01-02 | -1.43 |
| 2023-12-29 | 0.22 |
| 2023-12-28 | 0.22 |
| 2023-12-27 | -0.96 |
| 2023-12-22 | -2.73 |
| 2023-12-21 | -3.32 |
| 2023-12-20 | -3.67 |
| 2023-12-19 | -4.73 |
| 2023-12-18 | -4.26 |
| 2023-12-15 | -5.44 |
| 2023-12-14 | -7.45 |
| 2023-12-13 | -8.16 |
| 2023-12-12 | -7.33 |
| 2023-12-11 | -7.45 |
| 2023-12-08 | -5.56 |
| 2023-12-07 | -5.80 |
| 2023-12-06 | -6.86 |
| 2023-12-05 | -6.62 |
| 2023-12-04 | -6.62 |
| 2023-12-01 | -6.50 |
| 2023-11-30 | -7.09 |
| 2023-11-29 | -8.28 |
| 2023-11-28 | -6.50 |
| 2023-11-27 | -5.68 |
| 2023-11-24 | -4.62 |
| 2023-11-23 | -3.79 |
| 2023-11-22 | -5.68 |
| 2023-11-21 | -4.38 |
| 2023-11-20 | -4.14 |
| 2023-11-17 | -4.62 |
| 2023-11-16 | -4.62 |
| 2023-11-15 | -2.96 |
| 2023-11-14 | -4.73 |
| 2023-11-13 | -5.21 |
| 2023-11-10 | -6.03 |
| 2023-11-09 | -6.15 |
| 2023-11-08 | -5.91 |
| 2023-11-07 | -5.32 |
| 2023-11-06 | -2.49 |
| 2023-11-03 | -3.44 |
| 2023-11-02 | -4.26 |
| 2023-11-01 | -5.21 |
| 2023-10-31 | -7.80 |
| 2023-10-30 | -7.80 |
| 2023-10-27 | -4.85 |
| 2023-10-26 | -4.26 |
| 2023-10-25 | -2.36 |
| 2023-10-24 | -3.59 |
| 2023-10-20 | -3.59 |
| 2023-10-19 | -3.93 |
| 2023-10-18 | -4.04 |
| 2023-10-17 | -3.93 |
| 2023-10-16 | -4.71 |
| 2023-10-13 | -4.15 |
| 2023-10-12 | -2.47 |
| 2023-10-11 | -1.91 |
| 2023-10-10 | -1.68 |
| 2023-10-09 | -2.24 |
| 2023-10-06 | -1.46 |
| 2023-10-05 | -2.58 |
| 2023-10-04 | -3.14 |
| 2023-10-03 | -2.36 |
| 2023-09-29 | -1.01 |
| 2023-09-28 | -4.93 |
| 2023-09-27 | -5.49 |
| 2023-09-26 | -5.83 |
| 2023-09-25 | -4.82 |
| 2023-09-22 | -3.36 |
| 2023-09-21 | -5.61 |
| 2023-09-20 | -3.03 |
| 2023-09-19 | -1.57 |
| 2023-09-18 | -1.68 |
| 2023-09-15 | -1.80 |
| 2023-09-14 | -2.47 |
| 2023-09-13 | -1.80 |
| 2023-09-12 | -0.11 |
| 2023-09-11 | 0.90 |
| 2023-09-07 | 1.12 |
| 2023-09-06 | 2.80 |
| 2023-09-05 | 2.46 |
| 2023-09-04 | 1.90 |
| 2023-08-31 | 0.78 |
| 2023-08-30 | 1.68 |
| 2023-08-29 | 0.56 |
| 2023-08-28 | -0.67 |
| 2023-08-25 | -0.45 |
| 2023-08-24 | 0.45 |
| 2023-08-23 | -0.45 |
| 2023-08-22 | -1.01 |
| 2023-08-21 | -3.03 |
| 2023-08-18 | -0.34 |
| 2023-08-17 | 1.79 |
| 2023-08-16 | 0.22 |
| 2023-08-15 | 1.57 |
| 2023-08-14 | 2.46 |
| 2023-08-11 | 3.92 |
| 2023-08-10 | 3.25 |
| 2023-08-09 | 2.46 |
| 2023-08-08 | 2.24 |
| 2023-08-07 | 4.37 |
| 2023-08-04 | 2.80 |
| 2023-08-03 | 5.04 |
| 2023-08-02 | 5.27 |
| 2023-08-01 | 6.39 |
| 2023-07-31 | 7.06 |
| 2023-07-28 | 8.29 |
| 2023-07-27 | 9.53 |
| 2023-07-26 | 7.40 |
| 2023-07-25 | 6.16 |
| 2023-07-24 | 4.03 |
| 2023-07-21 | 6.50 |
| 2023-07-20 | 5.72 |
| 2023-07-19 | 5.27 |
| 2023-07-18 | 5.60 |
| 2023-07-14 | 6.95 |
| 2023-07-13 | 6.61 |
| 2023-07-12 | 5.16 |
| 2023-07-11 | 5.94 |
| 2023-07-10 | 4.48 |
| 2023-07-07 | 4.26 |
| 2023-07-06 | 5.04 |
| 2023-07-05 | 7.40 |
| 2023-07-04 | 8.41 |
| 2023-07-03 | 8.29 |
| 2023-06-30 | 7.96 |
| 2023-06-29 | 6.05 |
| 2023-06-28 | 8.63 |
| 2023-06-27 | 7.85 |
| 2023-06-26 | 6.50 |
| 2023-06-23 | 5.27 |
| 2023-06-21 | 6.72 |
| 2023-06-20 | 9.98 |
| 2023-06-19 | 11.21 |
| 2023-06-16 | 10.87 |
| 2023-06-15 | 9.08 |
| 2023-06-14 | 8.74 |
| 2023-06-13 | 10.31 |
| 2023-06-12 | 12.33 |
| 2023-06-09 | 13.90 |
| 2023-06-08 | 14.12 |
| 2023-06-07 | 15.47 |
| 2023-06-06 | 15.24 |
| 2023-06-05 | 15.92 |
| 2023-06-02 | 15.47 |
| 2023-06-01 | 8.74 |
| 2023-05-31 | 14.12 |
| 2023-05-30 | 17.26 |
| 2023-05-29 | 16.81 |
| 2023-05-25 | 17.71 |
| 2023-05-24 | 17.71 |
| 2023-05-23 | 22.64 |
| 2023-05-22 | 16.81 |
| 2023-05-19 | 15.92 |
| 2023-05-18 | 17.26 |
| 2023-05-17 | 19.50 |
| 2023-05-16 | 19.95 |
| 2023-05-15 | 18.38 |
| 2023-05-12 | 14.12 |
| 2023-05-11 | 15.47 |
| 2023-05-10 | 15.69 |
| 2023-05-09 | 15.69 |
| 2023-05-08 | 17.26 |
| 2023-05-05 | 17.26 |
| 2023-05-04 | 15.92 |
| 2023-05-03 | 15.47 |
| 2023-05-02 | 16.37 |
| 2023-04-28 | 18.38 |
| 2023-04-27 | 17.94 |
| 2023-04-26 | 17.94 |
| 2023-04-25 | 16.59 |
| 2023-04-24 | 18.38 |
| 2023-04-21 | 19.28 |
| 2023-04-20 | 19.95 |
| 2023-04-19 | 19.73 |
| 2023-04-18 | 20.85 |
| 2023-04-17 | 21.30 |
| 2023-04-14 | 21.75 |
| 2023-04-13 | 21.52 |
| 2023-04-12 | 21.07 |
| 2023-04-11 | 21.52 |
| 2023-04-06 | 21.07 |
| 2023-04-04 | 20.18 |
| 2023-04-03 | 20.40 |
| 2023-03-31 | 19.06 |
| 2023-03-30 | 17.94 |
| 2023-03-29 | 20.18 |
| 2023-03-28 | 17.94 |
| 2023-03-27 | 18.16 |
| 2023-03-24 | 20.18 |
| 2023-03-23 | 18.38 |
| 2023-03-22 | 18.38 |
| 2023-03-21 | 17.94 |
| 2023-03-20 | 13.90 |
| 2023-03-17 | 15.69 |
| 2023-03-16 | 12.78 |
| 2023-03-15 | 12.55 |
| 2023-03-14 | 10.87 |
| 2023-03-13 | 10.42 |
| 2023-03-10 | 9.42 |
| 2023-03-09 | 12.33 |
| 2023-03-08 | 11.55 |
| 2023-03-07 | 12.55 |
| 2023-03-06 | 12.78 |
| 2023-03-03 | 12.89 |
| 2023-03-02 | 12.89 |
| 2023-03-01 | 12.67 |
| 2023-02-28 | 11.12 |
| 2023-02-27 | 10.90 |
| 2023-02-24 | 11.34 |
| 2023-02-23 | 10.90 |
| 2023-02-22 | 12.67 |
| 2023-02-21 | 14.22 |
| 2023-02-20 | 14.44 |
| 2023-02-17 | 13.11 |
| 2023-02-16 | 13.77 |
| 2023-02-15 | 14.00 |
| 2023-02-14 | 15.54 |
| 2023-02-13 | 15.32 |
| 2023-02-10 | 17.97 |
| 2023-02-09 | 14.66 |
| 2023-02-08 | 13.33 |
| 2023-02-07 | 11.56 |
| 2023-02-06 | 11.79 |
| 2023-02-03 | 13.55 |
| 2023-02-02 | 13.33 |
| 2023-02-01 | 12.45 |
| 2023-01-31 | 12.45 |
| 2023-01-30 | 15.76 |
| 2023-01-27 | 14.88 |
| 2023-01-26 | 15.98 |
| 2023-01-20 | 14.66 |
| 2023-01-19 | 12.89 |
| 2023-01-18 | 12.89 |
| 2023-01-17 | 11.34 |
| 2023-01-16 | 12.01 |
| 2023-01-13 | 10.90 |
| 2023-01-12 | 10.46 |
| 2023-01-11 | 10.13 |
| 2023-01-10 | 11.56 |
| 2023-01-09 | 13.55 |
| 2023-01-06 | 14.66 |
| 2023-01-05 | 16.65 |
| 2023-01-04 | 14.22 |
| 2023-01-03 | 11.79 |
| 2022-12-30 | 7.81 |
| 2022-12-29 | 6.82 |
| 2022-12-28 | 7.37 |
| 2022-12-23 | 7.15 |
| 2022-12-22 | 6.70 |
| 2022-12-21 | 6.04 |
| 2022-12-20 | 6.82 |
| 2022-12-19 | 8.58 |
| 2022-12-16 | 8.36 |
| 2022-12-15 | 8.91 |
| 2022-12-14 | 8.91 |
| 2022-12-13 | 9.80 |
| 2022-12-12 | 9.13 |
| 2022-12-09 | 13.55 |
| 2022-12-08 | 8.03 |
| 2022-12-07 | 6.04 |
| 2022-12-06 | 10.24 |
| 2022-12-05 | 9.58 |
| 2022-12-02 | 7.26 |
| 2022-12-01 | 9.91 |
| 2022-11-30 | 7.26 |
| 2022-11-29 | 10.35 |
| 2022-11-28 | 9.80 |
| 2022-11-25 | 10.35 |
| 2022-11-24 | 9.13 |
| 2022-11-23 | 8.91 |
| 2022-11-22 | 9.47 |
| 2022-11-21 | 8.47 |
| 2022-11-18 | 10.24 |
| 2022-11-17 | 7.26 |
| 2022-11-16 | 8.69 |
| 2022-11-15 | 5.27 |
| 2022-11-14 | 7.37 |
| 2022-11-11 | 3.61 |
| 2022-11-10 | -1.25 |
| 2022-11-09 | -0.48 |
| 2022-11-08 | -0.59 |
| 2022-11-07 | 0.41 |
| 2022-11-04 | -2.24 |
| 2022-11-03 | -3.90 |
| 2022-11-02 | -5.23 |
| 2022-11-01 | -6.22 |
| 2022-10-31 | -7.32 |
| 2022-10-28 | -4.89 |
| 2022-10-27 | -2.13 |
| 2022-10-26 | -2.03 |
| 2022-10-25 | -2.87 |
| 2022-10-24 | -0.02 |
| 2022-10-21 | 3.14 |
| 2022-10-20 | 4.93 |
| 2022-10-19 | 4.20 |
| 2022-10-18 | 4.93 |
| 2022-10-17 | 5.46 |
| 2022-10-14 | 4.20 |
| 2022-10-13 | 4.93 |
| 2022-10-12 | 5.04 |
| 2022-10-11 | 5.67 |
| 2022-10-10 | 5.36 |
| 2022-10-07 | 8.20 |
| 2022-10-06 | 9.47 |
| 2022-10-05 | 11.16 |
| 2022-10-03 | 8.62 |
| 2022-09-30 | 9.47 |
| 2022-09-29 | 3.25 |
| 2022-09-28 | 4.51 |
| 2022-09-27 | 8.84 |
| 2022-09-26 | 9.05 |
| 2022-09-23 | 10.73 |
| 2022-09-22 | 13.27 |
| 2022-09-21 | 13.90 |
| 2022-09-20 | 20.23 |
| 2022-09-19 | 20.86 |
| 2022-09-16 | 21.70 |
| 2022-09-15 | 19.59 |
| 2022-09-14 | 19.17 |
| 2022-09-13 | 22.33 |
| 2022-09-09 | 22.76 |
| 2022-09-08 | 20.86 |
| 2022-09-07 | 21.28 |
| 2022-09-06 | 21.70 |
| 2022-09-05 | 23.18 |
| 2022-09-02 | 20.23 |
| 2022-09-01 | 20.65 |
| 2022-08-31 | 21.28 |
| 2022-08-30 | 24.23 |
| 2022-08-29 | 21.91 |
| 2022-08-26 | 20.86 |
| 2022-08-25 | 22.55 |
| 2022-08-24 | 22.97 |
| 2022-08-23 | 26.13 |
| 2022-08-22 | 26.34 |
| 2022-08-19 | 26.76 |
| 2022-08-18 | 28.66 |
| 2022-08-17 | 28.87 |
| 2022-08-16 | 25.71 |
| 2022-08-15 | 24.65 |
| 2022-08-12 | 25.71 |
| 2022-08-11 | 24.02 |
| 2022-08-10 | 22.76 |
| 2022-08-09 | 24.44 |
| 2022-08-08 | 23.18 |
| 2022-08-05 | 22.55 |
| 2022-08-04 | 22.55 |
| 2022-08-03 | 20.44 |
| 2022-08-02 | 20.01 |
| 2022-08-01 | 22.33 |
| 2022-07-29 | 22.97 |
| 2022-07-28 | 23.60 |
| 2022-07-27 | 22.76 |
| 2022-07-26 | 22.76 |
| 2022-07-25 | 21.28 |
| 2022-07-22 | 20.01 |
| 2022-07-21 | 20.44 |
| 2022-07-20 | 24.23 |
| 2022-07-19 | 24.23 |
| 2022-07-18 | 24.44 |
| 2022-07-15 | 22.97 |
| 2022-07-14 | 22.97 |
| 2022-07-13 | 22.33 |
| 2022-07-12 | 21.28 |
| 2022-07-11 | 20.65 |
| 2022-07-08 | 20.01 |
| 2022-07-07 | 20.44 |
| 2022-07-06 | 24.44 |
| 2022-07-05 | 22.76 |
| 2022-07-04 | 21.70 |
| 2022-06-30 | 22.12 |
| 2022-06-29 | 24.02 |
| 2022-06-28 | 21.91 |
| 2022-06-27 | 19.80 |
| 2022-06-24 | 18.33 |
| 2022-06-23 | 17.91 |
| 2022-06-22 | 17.06 |
| 2022-06-21 | 19.17 |
| 2022-06-20 | 17.48 |
| 2022-06-17 | 16.01 |
| 2022-06-16 | 17.27 |
| 2022-06-15 | 17.27 |
| 2022-06-14 | 18.12 |
| 2022-06-13 | 18.12 |
| 2022-06-10 | 17.27 |
| 2022-06-09 | 18.33 |
| 2022-06-08 | 18.33 |
| 2022-06-07 | 17.69 |
| 2022-06-06 | 18.75 |
| 2022-06-02 | 17.48 |
| 2022-06-01 | 18.12 |
| 2022-05-31 | 17.27 |
| 2022-05-30 | 19.17 |
| 2022-05-27 | 18.75 |
| 2022-05-26 | 17.69 |
| 2022-05-25 | 17.91 |
| 2022-05-24 | 18.54 |
| 2022-05-23 | 18.12 |
| 2022-05-20 | 19.80 |
| 2022-05-19 | 17.91 |
| 2022-05-18 | 17.48 |
| 2022-05-17 | 16.22 |
| 2022-05-16 | 15.37 |
| 2022-05-13 | 14.11 |
| 2022-05-12 | 11.16 |
| 2022-05-11 | 11.16 |
| 2022-05-10 | 10.52 |
| 2022-05-06 | 12.42 |
| 2022-05-05 | 14.53 |
| 2022-05-04 | 13.27 |
| 2022-05-03 | 12.00 |
| 2022-04-29 | 10.10 |
| 2022-04-28 | 12.63 |
| 2022-04-27 | 10.52 |
| 2022-04-26 | 12.00 |
| 2022-04-25 | 12.63 |
| 2022-04-22 | 12.63 |
| 2022-04-21 | 12.63 |
| 2022-04-20 | 11.79 |
| 2022-04-19 | 13.05 |
| 2022-04-14 | 13.05 |
| 2022-04-13 | 11.79 |
| 2022-04-12 | 12.00 |
| 2022-04-11 | 12.21 |
| 2022-04-08 | 13.27 |
| 2022-04-07 | 11.58 |
| 2022-04-06 | 12.63 |
| 2022-04-04 | 10.95 |
| 2022-04-01 | 9.68 |
| 2022-03-31 | 7.15 |
| 2022-03-30 | 10.10 |
| 2022-03-29 | 10.10 |
| 2022-03-28 | 12.00 |
| 2022-03-25 | 11.58 |
| 2022-03-24 | 11.37 |
| 2022-03-23 | 10.31 |
| 2022-03-22 | 11.37 |
| 2022-03-21 | 8.62 |
| 2022-03-18 | 11.16 |
| 2022-03-17 | 6.30 |
| 2022-03-16 | 2.82 |
| 2022-03-15 | -0.13 |
| 2022-03-14 | 3.56 |
| 2022-03-11 | 3.56 |
| 2022-03-10 | 5.46 |
| 2022-03-09 | 3.56 |
| 2022-03-08 | 2.72 |
| 2022-03-07 | 4.09 |
| 2022-03-04 | 3.35 |
| 2022-03-03 | 3.35 |
| 2022-03-02 | 1.88 |
| 2022-03-01 | 2.82 |
| 2022-02-28 | 2.10 |
| 2022-02-25 | 2.82 |
| 2022-02-24 | 3.45 |
| 2022-02-23 | 5.32 |
| 2022-02-22 | 5.52 |
| 2022-02-21 | 7.81 |
| 2022-02-18 | 8.02 |
| 2022-02-17 | 8.23 |
| 2022-02-16 | 8.23 |
| 2022-02-15 | 7.39 |
| 2022-02-14 | 6.77 |
| 2022-02-11 | 7.19 |
| 2022-02-10 | 7.60 |
| 2022-02-09 | 6.36 |
| 2022-02-08 | 4.90 |
| 2022-02-07 | 5.52 |
| 2022-02-04 | 4.90 |
| 2022-01-31 | 4.69 |
| 2022-01-28 | 0.33 |
| 2022-01-27 | 1.47 |
| 2022-01-26 | 1.99 |
| 2022-01-25 | 1.16 |
| 2022-01-24 | 3.55 |
| 2022-01-21 | 3.24 |
| 2022-01-20 | 2.51 |
| 2022-01-19 | 1.79 |
| 2022-01-18 | 1.37 |
| 2022-01-17 | 0.64 |
| 2022-01-14 | 1.79 |
| 2022-01-13 | 2.41 |
| 2022-01-12 | 1.79 |
| 2022-01-11 | 1.99 |
| 2022-01-10 | 1.27 |
| 2022-01-07 | 0.75 |
| 2022-01-06 | 0.33 |
| 2022-01-05 | 0.85 |
| 2022-01-04 | 0.44 |
| 2022-01-03 | 0.33 |
| 2021-12-31 | 0.85 |
| 2021-12-30 | 1.68 |
| 2021-12-29 | 1.27 |
| 2021-12-28 | 1.27 |
| 2021-12-24 | -2.16 |
| 2021-12-23 | -1.43 |
| 2021-12-22 | -2.26 |
| 2021-12-21 | -2.89 |
| 2021-12-20 | -3.51 |
| 2021-12-17 | -2.26 |
| 2021-12-16 | -1.12 |
| 2021-12-15 | -0.71 |
| 2021-12-14 | -0.81 |
| 2021-12-13 | -0.50 |
| 2021-12-10 | -0.19 |
| 2021-12-09 | 0.75 |
| 2021-12-08 | -0.40 |
| 2021-12-07 | -0.50 |
| 2021-12-06 | -1.54 |
| 2021-12-03 | -2.68 |
| 2021-12-02 | -1.75 |
| 2021-12-01 | -2.68 |
| 2021-11-30 | -3.20 |
| 2021-11-29 | 0.23 |
| 2021-11-26 | 0.44 |
| 2021-11-25 | 3.03 |
| 2021-11-24 | 3.86 |
| 2021-11-23 | 3.34 |
| 2021-11-22 | 3.45 |
| 2021-11-19 | 3.55 |
| 2021-11-18 | 4.49 |
| 2021-11-17 | 4.90 |
| 2021-11-16 | 4.07 |
| 2021-11-15 | 3.76 |
| 2021-11-12 | 4.69 |
| 2021-11-11 | 5.32 |
| 2021-11-10 | 4.49 |
| 2021-11-09 | 3.45 |
| 2021-11-08 | 3.34 |
| 2021-11-05 | 3.03 |
| 2021-11-04 | 2.93 |
| 2021-11-03 | 2.31 |
| 2021-11-02 | 2.10 |
| 2021-11-01 | 4.49 |
| 2021-10-29 | 6.15 |
| 2021-10-28 | 5.42 |
| 2021-10-27 | 5.23 |
| 2021-10-26 | 4.84 |
| 2021-10-25 | 5.42 |
| 2021-10-22 | 6.00 |
| 2021-10-21 | 5.42 |
| 2021-10-20 | 5.23 |
| 2021-10-19 | 5.62 |
| 2021-10-18 | 4.64 |
| 2021-10-15 | 5.62 |
| 2021-10-12 | 4.64 |
| 2021-10-11 | 4.84 |
| 2021-10-08 | 4.84 |
| 2021-10-07 | 2.89 |
| 2021-10-06 | 1.34 |
| 2021-10-05 | 1.53 |
| 2021-10-04 | 2.70 |
| 2021-09-30 | 1.92 |
| 2021-09-29 | 2.50 |
| 2021-09-28 | 1.34 |
| 2021-09-27 | 0.56 |
| 2021-09-24 | -1.00 |
| 2021-09-23 | 1.34 |
| 2021-09-21 | -0.22 |
| 2021-09-20 | -1.78 |
| 2021-09-17 | 4.06 |
| 2021-09-16 | 4.64 |
| 2021-09-15 | 6.98 |
| 2021-09-14 | 7.56 |
| 2021-09-13 | 6.98 |
| 2021-09-10 | 8.34 |
| 2021-09-09 | 9.89 |
| 2021-09-08 | 8.14 |
| 2021-09-07 | 8.73 |
| 2021-09-06 | 10.67 |
| 2021-09-03 | 10.87 |
| 2021-09-02 | 12.23 |
| 2021-09-01 | 11.06 |
| 2021-08-31 | 11.45 |
| 2021-08-30 | 10.48 |
| 2021-08-27 | 11.26 |
| 2021-08-26 | 19.62 |
| 2021-08-25 | 18.65 |
| 2021-08-24 | 19.23 |
| 2021-08-23 | 16.70 |
| 2021-08-20 | 14.56 |
| 2021-08-19 | 13.98 |
| 2021-08-18 | 16.70 |
| 2021-08-17 | 16.12 |
| 2021-08-16 | 18.84 |
| 2021-08-13 | 16.90 |
| 2021-08-12 | 18.26 |
| 2021-08-11 | 20.79 |
| 2021-08-10 | 22.54 |
| 2021-08-09 | 21.56 |
| 2021-08-06 | 20.40 |
| 2021-08-05 | 22.34 |
| 2021-08-04 | 22.54 |
| 2021-08-03 | 23.51 |
| 2021-08-02 | 21.95 |
| 2021-07-30 | 15.73 |
| 2021-07-29 | 18.84 |
| 2021-07-28 | 17.87 |
| 2021-07-27 | 16.51 |
| 2021-07-26 | 20.98 |
| 2021-07-23 | 21.56 |
| 2021-07-22 | 21.56 |
| 2021-07-21 | 21.56 |
| 2021-07-20 | 21.95 |
| 2021-07-19 | 25.26 |
| 2021-07-16 | 22.34 |
| 2021-07-15 | 22.73 |
| 2021-07-14 | 20.01 |
| 2021-07-13 | 23.70 |
| 2021-07-12 | 22.34 |
| 2021-07-09 | 21.37 |
| 2021-07-08 | 19.81 |
| 2021-07-07 | 21.37 |
| 2021-07-06 | 20.40 |
| 2021-07-05 | 22.73 |
| 2021-07-02 | 21.76 |
| 2021-06-30 | 19.04 |
| 2021-06-29 | 21.18 |
| 2021-06-28 | 23.51 |
| 2021-06-25 | 24.09 |
| 2021-06-24 | 24.48 |
| 2021-06-23 | 24.09 |
| 2021-06-22 | 25.07 |
| 2021-06-21 | 20.01 |
| 2021-06-18 | 20.79 |
| 2021-06-17 | 18.26 |
| 2021-06-16 | 19.81 |
| 2021-06-15 | 20.01 |
| 2021-06-11 | 21.18 |
| 2021-06-10 | 20.40 |
| 2021-06-09 | 23.51 |
| 2021-06-08 | 18.65 |
| 2021-06-07 | 18.65 |
| 2021-06-04 | 17.87 |
| 2021-06-03 | 18.65 |
| 2021-06-02 | 20.40 |
| 2021-06-01 | 20.98 |
| 2021-05-31 | 18.45 |
| 2021-05-28 | 20.40 |
| 2021-05-27 | 19.62 |
| 2021-05-26 | 20.01 |
| 2021-05-25 | 19.43 |
| 2021-05-24 | 19.62 |
| 2021-05-21 | 19.81 |
| 2021-05-20 | 20.59 |
| 2021-05-18 | 17.09 |
| 2021-05-17 | 15.92 |
| 2021-05-14 | 13.01 |
| 2021-05-13 | 13.20 |
| 2021-05-12 | 15.34 |
| 2021-05-11 | 14.76 |
| 2021-05-10 | 16.70 |
| 2021-05-07 | 13.20 |
| 2021-05-06 | 12.42 |
| 2021-05-05 | 13.59 |
| 2021-05-04 | 13.40 |
| 2021-05-03 | 12.23 |
| 2021-04-30 | 12.23 |
| 2021-04-29 | 13.98 |
| 2021-04-28 | 13.59 |
| 2021-04-27 | 13.20 |
| 2021-04-26 | 14.17 |
| 2021-04-23 | 13.20 |
| 2021-04-22 | 10.67 |
| 2021-04-21 | 8.34 |
| 2021-04-20 | 11.65 |
| 2021-04-19 | 7.95 |
| 2021-04-16 | 7.56 |
| 2021-04-15 | 7.37 |
| 2021-04-14 | 8.34 |
| 2021-04-13 | 7.17 |
| 2021-04-12 | 6.98 |
| 2021-04-09 | 7.95 |
| 2021-04-08 | 6.59 |
| 2021-04-07 | 6.98 |
| 2021-04-01 | 5.42 |
| 2021-03-31 | 5.23 |
| 2021-03-30 | 7.95 |
| 2021-03-29 | 6.39 |
| 2021-03-26 | 5.42 |
| 2021-03-25 | 5.03 |
| 2021-03-24 | 6.00 |
| 2021-03-23 | 9.12 |
| 2021-03-22 | 8.92 |
| 2021-03-19 | 8.14 |
| 2021-03-18 | 9.89 |
| 2021-03-17 | 8.34 |
| 2021-03-16 | 8.53 |
| 2021-03-15 | 10.48 |
| 2021-03-12 | 10.48 |
| 2021-03-11 | 10.09 |
| 2021-03-10 | 10.09 |
| 2021-03-09 | 10.48 |
| 2021-03-08 | 11.63 |
| 2021-03-05 | 11.82 |
| 2021-03-04 | 12.40 |
| 2021-03-03 | 13.74 |
| 2021-03-02 | 12.59 |
| 2021-03-01 | 12.98 |
| 2021-02-26 | 12.78 |
| 2021-02-25 | 18.74 |
| 2021-02-24 | 18.36 |
| 2021-02-23 | 22.01 |
| 2021-02-22 | 19.32 |
| 2021-02-19 | 13.55 |
| 2021-02-18 | 13.55 |
| 2021-02-17 | 11.63 |
| 2021-02-16 | 11.44 |
| 2021-02-11 | 9.52 |
| 2021-02-10 | 9.13 |
| 2021-02-09 | 6.06 |
| 2021-02-08 | 5.67 |
| 2021-02-05 | 4.33 |
| 2021-02-04 | 5.29 |
| 2021-02-03 | 6.83 |
| 2021-02-02 | 6.64 |
| 2021-02-01 | 6.06 |
| 2021-01-29 | 3.75 |
| 2021-01-28 | 2.22 |
| 2021-01-27 | 1.45 |
| 2021-01-26 | 0.68 |
| 2021-01-25 | -1.43 |
| 2021-01-22 | 0.10 |
| 2021-01-21 | 1.26 |
| 2021-01-20 | 3.56 |
| 2021-01-19 | 2.41 |
| 2021-01-18 | 0.29 |
| 2021-01-15 | 0.68 |
| 2021-01-14 | -0.67 |
| 2021-01-13 | -2.20 |
| 2021-01-12 | 0.49 |
| 2021-01-11 | 0.10 |
| 2021-01-08 | 0.10 |
| 2021-01-07 | -0.67 |
| 2021-01-06 | 0.49 |
| 2021-01-05 | 0.87 |
| 2021-01-04 | -2.01 |
| 2020-12-31 | -2.97 |
| 2020-12-30 | -1.63 |
| 2020-12-29 | -1.63 |
| 2020-12-28 | -1.24 |
| 2020-12-24 | -0.86 |
| 2020-12-23 | 0.49 |
| 2020-12-22 | -1.82 |
| 2020-12-21 | -0.86 |
| 2020-12-18 | 0.49 |
| 2020-12-17 | 1.64 |
| 2020-12-16 | 2.79 |
| 2020-12-15 | 2.41 |
| 2020-12-14 | 2.60 |
| 2020-12-11 | 1.45 |
| 2020-12-10 | -0.67 |
| 2020-12-09 | -0.47 |
| 2020-12-08 | -0.47 |
| 2020-12-07 | 0.87 |
| 2020-12-04 | -0.67 |
| 2020-12-03 | 0.10 |
| 2020-12-02 | 0.49 |
| 2020-12-01 | 1.06 |
| 2020-11-30 | 1.83 |
| 2020-11-27 | 0.87 |
| 2020-11-26 | -0.86 |
| 2020-11-25 | 0.10 |
| 2020-11-24 | -0.67 |
| 2020-11-23 | -3.74 |
| 2020-11-20 | -2.39 |
| 2020-11-19 | -4.22 |
| 2020-11-18 | -3.74 |
| 2020-11-17 | -3.55 |
| 2020-11-16 | -6.33 |
| 2020-11-13 | -6.81 |
| 2020-11-12 | -4.60 |
| 2020-11-11 | -3.74 |
| 2020-11-10 | -7.01 |
| 2020-11-09 | -10.18 |
| 2020-11-06 | -9.02 |
| 2020-11-05 | -9.70 |
| 2020-11-04 | -9.70 |
| 2020-11-03 | -10.18 |
| 2020-11-02 | -11.14 |
| 2020-10-30 | -12.00 |
| 2020-10-29 | -10.27 |
| 2020-10-28 | -10.92 |
| 2020-10-27 | -9.81 |
| 2020-10-23 | -9.72 |
| 2020-10-22 | -10.00 |
| 2020-10-21 | -9.44 |
| 2020-10-20 | -10.00 |
| 2020-10-19 | -9.35 |
| 2020-10-16 | -10.36 |
| 2020-10-15 | -8.98 |
| 2020-10-14 | -9.08 |
| 2020-10-12 | -8.43 |
| 2020-10-09 | -9.35 |
| 2020-10-08 | -9.81 |
| 2020-10-07 | -11.10 |
| 2020-10-06 | -12.57 |
| 2020-10-05 | -13.03 |
| 2020-09-30 | -17.17 |
| 2020-09-29 | -16.25 |
| 2020-09-28 | -15.43 |
| 2020-09-25 | -16.53 |
| 2020-09-24 | -16.62 |
| 2020-09-23 | -17.08 |
| 2020-09-22 | -16.16 |
| 2020-09-21 | -15.43 |
| 2020-09-18 | -12.76 |
| 2020-09-17 | -12.57 |
| 2020-09-16 | -12.48 |
| 2020-09-15 | -11.56 |
| 2020-09-14 | -11.47 |
| 2020-09-11 | -11.65 |
| 2020-09-10 | -11.84 |
| 2020-09-09 | -11.84 |
| 2020-09-08 | -13.77 |
| 2020-09-07 | -14.51 |
| 2020-09-04 | -16.71 |
| 2020-09-03 | -15.98 |
| 2020-09-02 | -16.44 |
| 2020-09-01 | -17.36 |
| 2020-08-31 | -16.90 |
| 2020-08-28 | -15.89 |
| 2020-08-27 | -16.35 |
| 2020-08-26 | -13.86 |
| 2020-08-25 | -13.31 |
| 2020-08-24 | -14.41 |
| 2020-08-21 | -15.89 |
| 2020-08-20 | -16.81 |
| 2020-08-19 | -15.98 |
| 2020-08-18 | -16.44 |
| 2020-08-17 | -15.43 |
| 2020-08-14 | -12.11 |
| 2020-08-13 | -12.57 |
| 2020-08-12 | -10.64 |
| 2020-08-11 | -12.76 |
| 2020-08-10 | -15.24 |
| 2020-08-07 | -14.05 |
| 2020-08-06 | -13.68 |
| 2020-08-05 | -12.11 |
| 2020-08-04 | -12.76 |
| 2020-08-03 | -14.78 |
| 2020-07-31 | -13.59 |
| 2020-07-30 | -14.51 |
| 2020-07-29 | -14.69 |
| 2020-07-28 | -14.87 |
| 2020-07-27 | -14.78 |
| 2020-07-24 | -14.05 |
| 2020-07-23 | -13.68 |
| 2020-07-22 | -14.69 |
| 2020-07-21 | -12.21 |
| 2020-07-20 | -11.56 |
| 2020-07-17 | -10.73 |
| 2020-07-16 | -9.63 |
| 2020-07-15 | -9.08 |
| 2020-07-14 | -7.24 |
| 2020-07-13 | -7.79 |
| 2020-07-10 | -7.97 |
| 2020-07-09 | -7.42 |
| 2020-07-08 | -5.39 |
| 2020-07-07 | -4.29 |
| 2020-07-06 | -0.79 |
| 2020-07-03 | -4.84 |
| 2020-07-02 | -5.21 |
| 2020-06-30 | -10.27 |
| 2020-06-29 | -11.65 |
| 2020-06-26 | -10.92 |
| 2020-06-24 | -10.64 |
| 2020-06-23 | -10.00 |
| 2020-06-22 | -11.01 |
| 2020-06-19 | -7.79 |
| 2020-06-18 | -9.35 |
| 2020-06-17 | -10.00 |
| 2020-06-16 | -11.38 |
| 2020-06-15 | -12.85 |
| 2020-06-12 | -11.01 |
| 2020-06-11 | -10.92 |
| 2020-06-10 | -8.98 |
| 2020-06-09 | -6.68 |
| 2020-06-08 | -7.42 |
| 2020-06-05 | -8.52 |
| 2020-06-04 | -11.38 |
| 2020-06-03 | -12.02 |
| 2020-06-02 | -12.21 |
| 2020-06-01 | -13.77 |
| 2020-05-29 | -16.90 |
| 2020-05-28 | -18.09 |
| 2020-05-27 | -16.99 |
| 2020-05-26 | -17.08 |
| 2020-05-25 | -19.48 |
| 2020-05-22 | -17.45 |
| 2020-05-21 | -7.97 |
| 2020-05-20 | -7.24 |
| 2020-05-19 | -4.84 |
| 2020-05-18 | -5.03 |
| 2020-05-15 | -5.58 |
| 2020-05-14 | -4.66 |
| 2020-05-13 | -0.98 |
| 2020-05-12 | -0.24 |
| 2020-05-11 | 1.97 |
| 2020-05-08 | 0.31 |
| 2020-05-07 | -1.53 |
| 2020-05-06 | -0.24 |
| 2020-05-05 | -2.63 |
| 2020-05-04 | -5.03 |
| 2020-04-29 | -0.24 |
| 2020-04-28 | 0.68 |
| 2020-04-27 | 0.86 |
| 2020-04-24 | -3.00 |
| 2020-04-23 | -2.45 |
| 2020-04-22 | -3.74 |
| 2020-04-21 | -5.58 |
| 2020-04-20 | -4.66 |
| 2020-04-17 | -3.55 |
| 2020-04-16 | -4.66 |
| 2020-04-15 | -5.95 |
| 2020-04-14 | -5.95 |
| 2020-04-09 | -7.60 |
| 2020-04-08 | -8.80 |
| 2020-04-07 | -6.87 |
| 2020-04-06 | -8.89 |
| 2020-04-03 | -10.73 |
| 2020-04-02 | -11.28 |
| 2020-04-01 | -11.65 |
| 2020-03-31 | -9.44 |
| 2020-03-30 | -15.70 |
| 2020-03-27 | -15.15 |
| 2020-03-26 | -16.99 |
| 2020-03-25 | -17.08 |
| 2020-03-24 | -20.76 |
| 2020-03-23 | -24.26 |
| 2020-03-20 | -20.21 |
| 2020-03-19 | -24.72 |
| 2020-03-18 | -21.13 |
| 2020-03-17 | -17.73 |
| 2020-03-16 | -19.75 |
| 2020-03-13 | -17.27 |
| 2020-03-12 | -13.95 |
| 2020-03-11 | -9.54 |
| 2020-03-10 | -9.44 |
| 2020-03-09 | -10.73 |
| 2020-03-06 | -5.65 |
| 2020-03-05 | -2.93 |
| 2020-03-04 | -4.02 |
| 2020-03-03 | -4.02 |
| 2020-03-02 | -4.20 |
| 2020-02-28 | -3.84 |
| 2020-02-27 | -2.75 |
| 2020-02-26 | -3.84 |
| 2020-02-25 | -3.66 |
| 2020-02-24 | -4.02 |
| 2020-02-21 | -2.39 |
| 2020-02-20 | -0.93 |
| 2020-02-19 | -0.03 |
| 2020-02-18 | -0.39 |
| 2020-02-17 | 1.06 |
| 2020-02-14 | 0.52 |
| 2020-02-13 | -0.57 |
| 2020-02-12 | -1.30 |
| 2020-02-11 | -0.93 |
| 2020-02-10 | -1.66 |
| 2020-02-07 | -2.02 |
| 2020-02-06 | -2.02 |
| 2020-02-05 | -5.11 |
| 2020-02-04 | -4.38 |
| 2020-02-03 | -4.38 |
| 2020-01-31 | -3.29 |
| 2020-01-30 | -2.57 |
| 2020-01-29 | -0.57 |
| 2020-01-24 | 1.79 |
| 2020-01-23 | 1.79 |
| 2020-01-22 | 2.69 |
| 2020-01-21 | 2.51 |
| 2020-01-20 | 5.60 |
| 2020-01-17 | 6.32 |
| 2020-01-16 | 5.42 |
| 2020-01-15 | 4.51 |
| 2020-01-14 | 4.69 |
| 2020-01-13 | 4.33 |
| 2020-01-10 | 3.24 |
| 2020-01-09 | 3.24 |
| 2020-01-08 | 2.33 |
| 2020-01-07 | 2.88 |
| 2020-01-06 | 2.69 |
| 2020-01-03 | 3.24 |
| 2020-01-02 | 3.42 |
| 2019-12-31 | 2.69 |
| 2019-12-30 | 2.15 |
| 2019-12-27 | 2.88 |
| 2019-12-24 | 3.06 |
| 2019-12-23 | 3.06 |
| 2019-12-20 | 2.51 |
| 2019-12-19 | 2.51 |
| 2019-12-18 | 2.51 |
| 2019-12-17 | 3.60 |
| 2019-12-16 | 3.24 |
| 2019-12-13 | 4.69 |
| 2019-12-12 | 4.33 |
| 2019-12-11 | 3.06 |
| 2019-12-10 | 2.88 |
| 2019-12-09 | 3.06 |
| 2019-12-06 | 3.42 |
| 2019-12-05 | 3.06 |
| 2019-12-04 | 1.42 |
| 2019-12-03 | 3.60 |
| 2019-12-02 | 4.15 |
| 2019-11-29 | 6.50 |
| 2019-11-28 | 7.59 |
| 2019-11-27 | 6.32 |
| 2019-11-26 | 8.32 |
| 2019-11-25 | 6.50 |
| 2019-11-22 | 4.87 |
| 2019-11-21 | 5.05 |
| 2019-11-20 | 6.50 |
| 2019-11-19 | 5.78 |
| 2019-11-18 | 3.24 |
| 2019-11-15 | 1.61 |
| 2019-11-14 | 2.69 |
| 2019-11-13 | 3.78 |
| 2019-11-12 | 7.23 |
| 2019-11-11 | 7.96 |
| 2019-11-08 | 10.13 |
| 2019-11-07 | 11.22 |
| 2019-11-06 | 10.68 |
| 2019-11-05 | 10.31 |
| 2019-11-04 | 9.41 |
| 2019-11-01 | 7.41 |
| 2019-10-31 | 6.50 |
| 2019-10-30 | 5.60 |
| 2019-10-29 | 7.59 |
| 2019-10-28 | 8.32 |
| 2019-10-25 | 8.77 |
| 2019-10-24 | 8.60 |
| 2019-10-23 | 6.67 |
| 2019-10-22 | 7.89 |
| 2019-10-21 | 6.49 |
| 2019-10-18 | 5.44 |
| 2019-10-17 | 7.89 |
| 2019-10-16 | 7.54 |
| 2019-10-15 | 5.44 |
| 2019-10-14 | 5.09 |
| 2019-10-11 | 4.91 |
| 2019-10-10 | 1.93 |
| 2019-10-09 | 1.93 |
| 2019-10-08 | 1.75 |
| 2019-10-04 | 2.63 |
| 2019-10-03 | 3.68 |
| 2019-10-02 | 3.86 |
| 2019-09-30 | 3.33 |
| 2019-09-27 | 2.63 |
| 2019-09-26 | 3.16 |
| 2019-09-25 | 3.51 |
| 2019-09-24 | 3.16 |
| 2019-09-23 | 2.28 |
| 2019-09-20 | 1.40 |
| 2019-09-19 | 2.63 |
| 2019-09-18 | 3.33 |
| 2019-09-17 | 3.68 |
| 2019-09-16 | 4.21 |
| 2019-09-13 | 6.14 |
| 2019-09-12 | 7.02 |
| 2019-09-11 | 5.96 |
| 2019-09-10 | 2.81 |
| 2019-09-09 | 1.75 |
| 2019-09-06 | 2.81 |
| 2019-09-05 | 2.28 |
| 2019-09-04 | 2.11 |
| 2019-09-03 | -5.26 |
| 2019-09-02 | -5.09 |
| 2019-08-30 | -1.75 |
| 2019-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy