Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2883 % |
|---|---|
| 2025-11-28 | -2.21 |
| 2025-11-27 | -1.67 |
| 2025-11-26 | -1.40 |
| 2025-11-25 | 0.35 |
| 2025-11-24 | 1.43 |
| 2025-11-21 | 2.51 |
| 2025-11-20 | 5.61 |
| 2025-11-19 | 6.15 |
| 2025-11-18 | 5.61 |
| 2025-11-17 | 8.17 |
| 2025-11-14 | 5.48 |
| 2025-11-13 | 6.29 |
| 2025-11-12 | 8.58 |
| 2025-11-11 | 7.37 |
| 2025-11-10 | 6.83 |
| 2025-11-07 | 5.61 |
| 2025-11-06 | 4.94 |
| 2025-11-05 | 4.26 |
| 2025-11-04 | 3.32 |
| 2025-11-03 | 3.45 |
| 2025-10-31 | 2.10 |
| 2025-10-30 | 2.51 |
| 2025-10-28 | -4.37 |
| 2025-10-27 | -2.89 |
| 2025-10-24 | -3.16 |
| 2025-10-23 | -4.91 |
| 2025-10-22 | -4.23 |
| 2025-10-21 | -7.07 |
| 2025-10-20 | -8.55 |
| 2025-10-17 | -10.17 |
| 2025-10-16 | -8.15 |
| 2025-10-15 | -7.88 |
| 2025-10-14 | -8.42 |
| 2025-10-13 | -7.07 |
| 2025-10-10 | -5.85 |
| 2025-10-09 | -8.01 |
| 2025-10-08 | -10.03 |
| 2025-10-06 | -9.76 |
| 2025-10-03 | -9.90 |
| 2025-10-02 | -9.09 |
| 2025-09-30 | -9.90 |
| 2025-09-29 | -9.23 |
| 2025-09-26 | -10.44 |
| 2025-09-25 | -10.03 |
| 2025-09-24 | -9.23 |
| 2025-09-23 | -10.17 |
| 2025-09-22 | -9.36 |
| 2025-09-19 | -6.80 |
| 2025-09-18 | -5.99 |
| 2025-09-17 | -4.77 |
| 2025-09-16 | -6.39 |
| 2025-09-15 | -5.99 |
| 2025-09-12 | -4.50 |
| 2025-09-11 | -4.64 |
| 2025-09-10 | -4.37 |
| 2025-09-09 | -4.50 |
| 2025-09-08 | -3.16 |
| 2025-09-05 | -4.10 |
| 2025-09-04 | -6.39 |
| 2025-09-03 | -5.18 |
| 2025-09-02 | -4.50 |
| 2025-09-01 | -2.48 |
| 2025-08-29 | -4.50 |
| 2025-08-28 | -3.16 |
| 2025-08-27 | -2.89 |
| 2025-08-26 | 3.99 |
| 2025-08-25 | 0.62 |
| 2025-08-22 | 0.22 |
| 2025-08-21 | 1.03 |
| 2025-08-20 | -3.43 |
| 2025-08-19 | -3.43 |
| 2025-08-18 | -3.02 |
| 2025-08-15 | -2.35 |
| 2025-08-14 | -3.02 |
| 2025-08-13 | -2.75 |
| 2025-08-12 | -2.89 |
| 2025-08-11 | -4.64 |
| 2025-08-08 | -4.37 |
| 2025-08-07 | -4.37 |
| 2025-08-06 | -4.50 |
| 2025-08-05 | -5.99 |
| 2025-08-04 | -6.53 |
| 2025-08-01 | -6.39 |
| 2025-07-31 | -6.12 |
| 2025-07-30 | -3.96 |
| 2025-07-29 | -4.77 |
| 2025-07-28 | -5.85 |
| 2025-07-25 | -5.04 |
| 2025-07-24 | -3.83 |
| 2025-07-23 | -5.72 |
| 2025-07-22 | -4.91 |
| 2025-07-21 | -5.58 |
| 2025-07-18 | -7.34 |
| 2025-07-17 | -8.28 |
| 2025-07-16 | -8.28 |
| 2025-07-15 | -8.15 |
| 2025-07-14 | -7.07 |
| 2025-07-11 | -8.69 |
| 2025-07-10 | -9.23 |
| 2025-07-09 | -10.17 |
| 2025-07-08 | -10.57 |
| 2025-07-07 | -10.57 |
| 2025-07-04 | -10.17 |
| 2025-07-03 | -9.09 |
| 2025-07-02 | -10.30 |
| 2025-06-30 | -13.14 |
| 2025-06-27 | -12.60 |
| 2025-06-26 | -13.41 |
| 2025-06-25 | -13.54 |
| 2025-06-24 | -13.95 |
| 2025-06-23 | -10.30 |
| 2025-06-20 | -11.79 |
| 2025-06-19 | -10.71 |
| 2025-06-18 | -9.90 |
| 2025-06-17 | -7.74 |
| 2025-06-16 | -7.61 |
| 2025-06-13 | -6.39 |
| 2025-06-12 | -9.36 |
| 2025-06-11 | -11.79 |
| 2025-06-10 | -13.27 |
| 2025-06-09 | -14.89 |
| 2025-06-06 | -17.06 |
| 2025-06-05 | -16.80 |
| 2025-06-04 | -16.28 |
| 2025-06-03 | -17.57 |
| 2025-06-02 | -19.52 |
| 2025-05-30 | -17.44 |
| 2025-05-29 | -17.31 |
| 2025-05-28 | -17.83 |
| 2025-05-27 | -18.74 |
| 2025-05-26 | -19.52 |
| 2025-05-23 | -19.00 |
| 2025-05-22 | -18.61 |
| 2025-05-21 | -18.35 |
| 2025-05-20 | -19.13 |
| 2025-05-19 | -19.91 |
| 2025-05-16 | -20.30 |
| 2025-05-15 | -20.55 |
| 2025-05-14 | -19.00 |
| 2025-05-13 | -20.17 |
| 2025-05-12 | -19.52 |
| 2025-05-09 | -22.11 |
| 2025-05-08 | -23.02 |
| 2025-05-07 | -21.85 |
| 2025-05-06 | -21.46 |
| 2025-05-02 | -20.68 |
| 2025-04-30 | -21.33 |
| 2025-04-29 | -20.81 |
| 2025-04-28 | -19.78 |
| 2025-04-25 | -20.30 |
| 2025-04-24 | -20.81 |
| 2025-04-23 | -22.50 |
| 2025-04-22 | -23.67 |
| 2025-04-17 | -23.41 |
| 2025-04-16 | -24.96 |
| 2025-04-15 | -22.50 |
| 2025-04-14 | -23.79 |
| 2025-04-11 | -27.68 |
| 2025-04-10 | -27.55 |
| 2025-04-09 | -29.37 |
| 2025-04-08 | -29.63 |
| 2025-04-07 | -31.83 |
| 2025-04-03 | -16.28 |
| 2025-04-02 | -15.11 |
| 2025-04-01 | -14.85 |
| 2025-03-31 | -16.93 |
| 2025-03-28 | -14.20 |
| 2025-03-27 | -13.82 |
| 2025-03-26 | -13.30 |
| 2025-03-25 | -12.91 |
| 2025-03-24 | -11.87 |
| 2025-03-21 | -11.09 |
| 2025-03-20 | -12.78 |
| 2025-03-19 | -13.69 |
| 2025-03-18 | -13.95 |
| 2025-03-17 | -14.46 |
| 2025-03-14 | -16.67 |
| 2025-03-13 | -17.70 |
| 2025-03-12 | -17.06 |
| 2025-03-11 | -18.35 |
| 2025-03-10 | -17.44 |
| 2025-03-07 | -18.74 |
| 2025-03-06 | -17.70 |
| 2025-03-05 | -17.06 |
| 2025-03-04 | -18.74 |
| 2025-03-03 | -17.83 |
| 2025-02-28 | -16.41 |
| 2025-02-27 | -18.35 |
| 2025-02-26 | -17.96 |
| 2025-02-25 | -18.74 |
| 2025-02-24 | -17.83 |
| 2025-02-21 | -17.06 |
| 2025-02-20 | -16.02 |
| 2025-02-19 | -15.63 |
| 2025-02-18 | -14.98 |
| 2025-02-17 | -15.63 |
| 2025-02-14 | -13.43 |
| 2025-02-13 | -13.95 |
| 2025-02-12 | -12.13 |
| 2025-02-11 | -12.91 |
| 2025-02-10 | -11.87 |
| 2025-02-07 | -11.61 |
| 2025-02-06 | -10.06 |
| 2025-02-05 | -10.32 |
| 2025-02-04 | -10.45 |
| 2025-02-03 | -10.19 |
| 2025-01-28 | -9.15 |
| 2025-01-27 | -8.50 |
| 2025-01-24 | -7.72 |
| 2025-01-23 | -7.72 |
| 2025-01-22 | -8.50 |
| 2025-01-21 | -6.56 |
| 2025-01-20 | -4.74 |
| 2025-01-17 | -3.32 |
| 2025-01-16 | -4.35 |
| 2025-01-15 | -6.04 |
| 2025-01-14 | -5.13 |
| 2025-01-13 | -8.63 |
| 2025-01-10 | -10.19 |
| 2025-01-09 | -8.37 |
| 2025-01-08 | -6.43 |
| 2025-01-07 | -5.13 |
| 2025-01-06 | -3.32 |
| 2025-01-03 | -5.26 |
| 2025-01-02 | -9.15 |
| 2024-12-31 | -8.76 |
| 2024-12-30 | -10.83 |
| 2024-12-27 | -11.61 |
| 2024-12-24 | -11.87 |
| 2024-12-23 | -13.56 |
| 2024-12-20 | -14.98 |
| 2024-12-19 | -14.46 |
| 2024-12-18 | -13.30 |
| 2024-12-17 | -14.46 |
| 2024-12-16 | -13.30 |
| 2024-12-13 | -13.43 |
| 2024-12-12 | -13.17 |
| 2024-12-11 | -12.91 |
| 2024-12-10 | -13.56 |
| 2024-12-09 | -11.74 |
| 2024-12-06 | -12.78 |
| 2024-12-05 | -12.52 |
| 2024-12-04 | -12.00 |
| 2024-12-03 | -11.87 |
| 2024-12-02 | -13.17 |
| 2024-11-29 | -12.78 |
| 2024-11-28 | -11.87 |
| 2024-11-27 | -11.87 |
| 2024-11-26 | -11.74 |
| 2024-11-25 | -9.15 |
| 2024-11-22 | -10.96 |
| 2024-11-21 | -8.50 |
| 2024-11-20 | -7.34 |
| 2024-11-19 | -7.72 |
| 2024-11-18 | -6.95 |
| 2024-11-15 | -8.63 |
| 2024-11-14 | -8.63 |
| 2024-11-13 | -7.08 |
| 2024-11-12 | -7.34 |
| 2024-11-11 | -4.74 |
| 2024-11-08 | -2.67 |
| 2024-11-07 | -0.21 |
| 2024-11-06 | -2.28 |
| 2024-11-05 | -2.15 |
| 2024-11-04 | -3.06 |
| 2024-11-01 | -2.67 |
| 2024-10-31 | -5.65 |
| 2024-10-30 | -4.10 |
| 2024-10-29 | -5.52 |
| 2024-10-28 | -3.71 |
| 2024-10-25 | -3.32 |
| 2024-10-24 | -3.32 |
| 2024-10-23 | -2.28 |
| 2024-10-22 | -2.15 |
| 2024-10-21 | -2.28 |
| 2024-10-18 | -1.50 |
| 2024-10-17 | -5.00 |
| 2024-10-16 | -3.97 |
| 2024-10-15 | -4.74 |
| 2024-10-14 | -2.02 |
| 2024-10-10 | -1.24 |
| 2024-10-09 | -7.47 |
| 2024-10-08 | -3.97 |
| 2024-10-07 | 8.99 |
| 2024-10-04 | 3.42 |
| 2024-10-03 | -4.23 |
| 2024-10-02 | -3.06 |
| 2024-09-30 | -7.34 |
| 2024-09-27 | -13.17 |
| 2024-09-26 | -11.22 |
| 2024-09-25 | -11.61 |
| 2024-09-24 | -13.56 |
| 2024-09-23 | -16.15 |
| 2024-09-20 | -15.63 |
| 2024-09-19 | -17.31 |
| 2024-09-17 | -18.48 |
| 2024-09-16 | -18.87 |
| 2024-09-13 | -19.00 |
| 2024-09-12 | -19.00 |
| 2024-09-11 | -19.13 |
| 2024-09-10 | -17.06 |
| 2024-09-09 | -17.57 |
| 2024-09-05 | -12.39 |
| 2024-09-04 | -11.61 |
| 2024-09-03 | -8.50 |
| 2024-09-02 | -6.82 |
| 2024-08-30 | -5.26 |
| 2024-08-29 | -6.17 |
| 2024-08-28 | -7.59 |
| 2024-08-27 | -11.87 |
| 2024-08-26 | -13.30 |
| 2024-08-23 | -14.98 |
| 2024-08-22 | -14.07 |
| 2024-08-21 | -10.58 |
| 2024-08-20 | -11.87 |
| 2024-08-19 | -10.71 |
| 2024-08-16 | -13.04 |
| 2024-08-15 | -12.91 |
| 2024-08-14 | -12.52 |
| 2024-08-13 | -12.00 |
| 2024-08-12 | -12.00 |
| 2024-08-09 | -12.26 |
| 2024-08-08 | -14.33 |
| 2024-08-07 | -13.69 |
| 2024-08-06 | -16.28 |
| 2024-08-05 | -17.31 |
| 2024-08-02 | -13.69 |
| 2024-08-01 | -9.28 |
| 2024-07-31 | -10.71 |
| 2024-07-30 | -15.11 |
| 2024-07-29 | -12.00 |
| 2024-07-26 | -13.56 |
| 2024-07-25 | -14.20 |
| 2024-07-24 | -12.13 |
| 2024-07-23 | -11.35 |
| 2024-07-22 | -11.22 |
| 2024-07-19 | -11.61 |
| 2024-07-18 | -9.15 |
| 2024-07-17 | -10.83 |
| 2024-07-16 | -9.15 |
| 2024-07-15 | -8.11 |
| 2024-07-12 | -6.95 |
| 2024-07-11 | -6.04 |
| 2024-07-10 | -7.08 |
| 2024-07-09 | -4.74 |
| 2024-07-08 | -7.59 |
| 2024-07-05 | -4.87 |
| 2024-07-04 | -4.23 |
| 2024-07-03 | -6.43 |
| 2024-07-02 | -4.35 |
| 2024-06-28 | -2.80 |
| 2024-06-27 | -4.61 |
| 2024-06-26 | -1.50 |
| 2024-06-25 | -0.47 |
| 2024-06-24 | -2.41 |
| 2024-06-21 | -0.99 |
| 2024-06-20 | -0.34 |
| 2024-06-19 | -0.60 |
| 2024-06-18 | -5.13 |
| 2024-06-17 | -6.30 |
| 2024-06-14 | -4.74 |
| 2024-06-13 | -4.23 |
| 2024-06-12 | -3.84 |
| 2024-06-11 | -3.84 |
| 2024-06-07 | -1.50 |
| 2024-06-06 | -2.55 |
| 2024-06-05 | -2.80 |
| 2024-06-04 | 1.22 |
| 2024-06-03 | 2.48 |
| 2024-05-31 | 4.75 |
| 2024-05-30 | 6.00 |
| 2024-05-29 | 8.52 |
| 2024-05-28 | 9.02 |
| 2024-05-27 | 10.65 |
| 2024-05-24 | 5.37 |
| 2024-05-23 | 5.25 |
| 2024-05-22 | 6.25 |
| 2024-05-21 | 8.77 |
| 2024-05-20 | 15.68 |
| 2024-05-17 | 8.77 |
| 2024-05-16 | 9.40 |
| 2024-05-14 | 9.65 |
| 2024-05-13 | 8.52 |
| 2024-05-10 | 7.13 |
| 2024-05-09 | 6.13 |
| 2024-05-08 | 6.51 |
| 2024-05-07 | 4.49 |
| 2024-05-06 | 4.24 |
| 2024-05-03 | 4.37 |
| 2024-05-02 | 1.98 |
| 2024-04-30 | 5.88 |
| 2024-04-29 | 7.13 |
| 2024-04-26 | 12.67 |
| 2024-04-25 | 11.66 |
| 2024-04-24 | 11.54 |
| 2024-04-23 | 10.53 |
| 2024-04-22 | 11.91 |
| 2024-04-19 | 15.56 |
| 2024-04-18 | 14.43 |
| 2024-04-17 | 16.82 |
| 2024-04-16 | 14.30 |
| 2024-04-15 | 14.93 |
| 2024-04-12 | 15.68 |
| 2024-04-11 | 13.17 |
| 2024-04-10 | 9.27 |
| 2024-04-09 | 9.27 |
| 2024-04-08 | 10.03 |
| 2024-04-05 | 4.12 |
| 2024-04-03 | 24.11 |
| 2024-04-02 | 21.97 |
| 2024-03-28 | 13.17 |
| 2024-03-27 | 9.52 |
| 2024-03-26 | 4.12 |
| 2024-03-25 | 5.63 |
| 2024-03-22 | 2.10 |
| 2024-03-21 | 5.75 |
| 2024-03-20 | 1.22 |
| 2024-03-19 | -1.67 |
| 2024-03-18 | -1.29 |
| 2024-03-15 | -1.04 |
| 2024-03-14 | -7.07 |
| 2024-03-13 | -13.24 |
| 2024-03-12 | -11.98 |
| 2024-03-11 | -12.48 |
| 2024-03-08 | -11.98 |
| 2024-03-07 | -13.49 |
| 2024-03-06 | -15.12 |
| 2024-03-05 | -15.63 |
| 2024-03-04 | -13.74 |
| 2024-03-01 | -13.49 |
| 2024-02-29 | -13.24 |
| 2024-02-28 | -13.36 |
| 2024-02-27 | -10.34 |
| 2024-02-26 | -10.97 |
| 2024-02-23 | -11.85 |
| 2024-02-22 | -10.09 |
| 2024-02-21 | -12.48 |
| 2024-02-20 | -13.61 |
| 2024-02-19 | -14.62 |
| 2024-02-16 | -16.76 |
| 2024-02-15 | -19.52 |
| 2024-02-14 | -17.64 |
| 2024-02-09 | -16.63 |
| 2024-02-08 | -14.24 |
| 2024-02-07 | -13.99 |
| 2024-02-06 | -13.11 |
| 2024-02-05 | -12.98 |
| 2024-02-02 | -12.73 |
| 2024-02-01 | -8.58 |
| 2024-01-31 | -5.57 |
| 2024-01-30 | -7.58 |
| 2024-01-29 | -5.57 |
| 2024-01-26 | -7.58 |
| 2024-01-25 | -8.46 |
| 2024-01-24 | -11.60 |
| 2024-01-23 | -13.74 |
| 2024-01-22 | -13.24 |
| 2024-01-19 | -10.34 |
| 2024-01-18 | -8.33 |
| 2024-01-17 | -6.70 |
| 2024-01-16 | -2.55 |
| 2024-01-15 | -1.67 |
| 2024-01-12 | -2.42 |
| 2024-01-11 | -2.55 |
| 2024-01-10 | -1.54 |
| 2024-01-09 | -1.67 |
| 2024-01-08 | 0.47 |
| 2024-01-05 | 0.97 |
| 2024-01-04 | -0.03 |
| 2024-01-03 | -0.28 |
| 2024-01-02 | -0.79 |
| 2023-12-29 | 0.34 |
| 2023-12-28 | 0.60 |
| 2023-12-27 | -1.29 |
| 2023-12-22 | -1.79 |
| 2023-12-21 | -1.92 |
| 2023-12-20 | -2.17 |
| 2023-12-19 | -1.54 |
| 2023-12-18 | -1.54 |
| 2023-12-15 | -0.28 |
| 2023-12-14 | -1.92 |
| 2023-12-13 | -1.54 |
| 2023-12-12 | -0.54 |
| 2023-12-11 | 1.35 |
| 2023-12-08 | 0.97 |
| 2023-12-07 | 0.85 |
| 2023-12-06 | 2.86 |
| 2023-12-05 | 2.48 |
| 2023-12-04 | 2.86 |
| 2023-12-01 | 4.75 |
| 2023-11-30 | 5.63 |
| 2023-11-29 | 4.87 |
| 2023-11-28 | 5.63 |
| 2023-11-27 | 6.13 |
| 2023-11-24 | 7.89 |
| 2023-11-23 | 9.65 |
| 2023-11-22 | 9.27 |
| 2023-11-21 | 9.40 |
| 2023-11-20 | 10.65 |
| 2023-11-17 | 7.13 |
| 2023-11-16 | 10.40 |
| 2023-11-15 | 11.54 |
| 2023-11-14 | 9.65 |
| 2023-11-13 | 11.16 |
| 2023-11-10 | 11.28 |
| 2023-11-09 | 9.02 |
| 2023-11-08 | 8.77 |
| 2023-11-07 | 10.91 |
| 2023-11-06 | 13.04 |
| 2023-11-03 | 15.06 |
| 2023-11-02 | 14.93 |
| 2023-11-01 | 15.56 |
| 2023-10-31 | 16.19 |
| 2023-10-30 | 16.06 |
| 2023-10-27 | 19.83 |
| 2023-10-26 | 16.69 |
| 2023-10-25 | 18.33 |
| 2023-10-24 | 14.43 |
| 2023-10-20 | 15.43 |
| 2023-10-19 | 15.94 |
| 2023-10-18 | 17.07 |
| 2023-10-17 | 18.95 |
| 2023-10-16 | 18.33 |
| 2023-10-13 | 19.58 |
| 2023-10-12 | 17.82 |
| 2023-10-11 | 18.45 |
| 2023-10-10 | 16.44 |
| 2023-10-09 | 15.31 |
| 2023-10-06 | 13.67 |
| 2023-10-05 | 13.92 |
| 2023-10-04 | 13.55 |
| 2023-10-03 | 14.55 |
| 2023-09-29 | 18.20 |
| 2023-09-28 | 20.71 |
| 2023-09-27 | 17.70 |
| 2023-09-26 | 16.19 |
| 2023-09-25 | 15.06 |
| 2023-09-22 | 16.06 |
| 2023-09-21 | 15.31 |
| 2023-09-20 | 20.46 |
| 2023-09-19 | 20.34 |
| 2023-09-18 | 20.21 |
| 2023-09-15 | 19.96 |
| 2023-09-14 | 20.71 |
| 2023-09-13 | 16.94 |
| 2023-09-12 | 18.45 |
| 2023-09-11 | 21.47 |
| 2023-09-07 | 20.09 |
| 2023-09-06 | 21.09 |
| 2023-09-05 | 17.57 |
| 2023-09-04 | 16.69 |
| 2023-08-31 | 11.79 |
| 2023-08-30 | 10.91 |
| 2023-08-29 | 12.92 |
| 2023-08-28 | 12.79 |
| 2023-08-25 | 13.55 |
| 2023-08-24 | 13.80 |
| 2023-08-23 | 15.31 |
| 2023-08-22 | 15.56 |
| 2023-08-21 | 13.80 |
| 2023-08-18 | 16.06 |
| 2023-08-17 | 16.19 |
| 2023-08-16 | 15.18 |
| 2023-08-15 | 17.19 |
| 2023-08-14 | 17.57 |
| 2023-08-11 | 18.20 |
| 2023-08-10 | 19.33 |
| 2023-08-09 | 16.94 |
| 2023-08-08 | 17.70 |
| 2023-08-07 | 18.70 |
| 2023-08-04 | 16.94 |
| 2023-08-03 | 15.43 |
| 2023-08-02 | 16.94 |
| 2023-08-01 | 19.33 |
| 2023-07-31 | 15.68 |
| 2023-07-28 | 14.68 |
| 2023-07-27 | 15.06 |
| 2023-07-26 | 15.43 |
| 2023-07-25 | 14.55 |
| 2023-07-24 | 12.04 |
| 2023-07-21 | 12.79 |
| 2023-07-20 | 12.92 |
| 2023-07-19 | 13.30 |
| 2023-07-18 | 10.78 |
| 2023-07-14 | 13.42 |
| 2023-07-13 | 11.41 |
| 2023-07-12 | 10.03 |
| 2023-07-11 | 9.02 |
| 2023-07-10 | 8.14 |
| 2023-07-07 | 8.01 |
| 2023-07-06 | 8.14 |
| 2023-07-05 | 8.77 |
| 2023-07-04 | 8.77 |
| 2023-07-03 | 7.39 |
| 2023-06-30 | 1.73 |
| 2023-06-29 | -1.42 |
| 2023-06-28 | -0.28 |
| 2023-06-27 | -0.66 |
| 2023-06-26 | -3.30 |
| 2023-06-23 | -3.43 |
| 2023-06-21 | -1.79 |
| 2023-06-20 | 0.60 |
| 2023-06-19 | 3.24 |
| 2023-06-16 | 1.60 |
| 2023-06-15 | -1.29 |
| 2023-06-14 | -0.66 |
| 2023-06-13 | -0.79 |
| 2023-06-12 | 2.23 |
| 2023-06-09 | 2.61 |
| 2023-06-08 | 3.24 |
| 2023-06-07 | 1.48 |
| 2023-06-06 | 1.37 |
| 2023-06-05 | 1.49 |
| 2023-06-02 | 1.74 |
| 2023-06-01 | -1.59 |
| 2023-05-31 | -1.83 |
| 2023-05-30 | 0.01 |
| 2023-05-29 | -1.09 |
| 2023-05-25 | 0.38 |
| 2023-05-24 | 1.49 |
| 2023-05-23 | 3.21 |
| 2023-05-22 | 5.30 |
| 2023-05-19 | 5.80 |
| 2023-05-18 | 7.52 |
| 2023-05-17 | 5.18 |
| 2023-05-16 | 9.98 |
| 2023-05-15 | 6.53 |
| 2023-05-12 | 4.93 |
| 2023-05-11 | 6.78 |
| 2023-05-10 | 8.50 |
| 2023-05-09 | 11.45 |
| 2023-05-08 | 13.67 |
| 2023-05-05 | 8.99 |
| 2023-05-04 | 7.89 |
| 2023-05-03 | 8.38 |
| 2023-05-02 | 11.82 |
| 2023-04-28 | 13.18 |
| 2023-04-27 | 12.07 |
| 2023-04-26 | 12.44 |
| 2023-04-25 | 10.72 |
| 2023-04-24 | 9.61 |
| 2023-04-21 | 9.49 |
| 2023-04-20 | 7.52 |
| 2023-04-19 | 6.41 |
| 2023-04-18 | 6.41 |
| 2023-04-17 | 5.67 |
| 2023-04-14 | 4.93 |
| 2023-04-13 | 5.06 |
| 2023-04-12 | 1.86 |
| 2023-04-11 | 0.75 |
| 2023-04-06 | -0.60 |
| 2023-04-04 | 1.24 |
| 2023-04-03 | 1.37 |
| 2023-03-31 | -0.97 |
| 2023-03-30 | -1.09 |
| 2023-03-29 | -2.32 |
| 2023-03-28 | -1.83 |
| 2023-03-27 | -3.80 |
| 2023-03-24 | -5.28 |
| 2023-03-23 | 1.37 |
| 2023-03-22 | 2.23 |
| 2023-03-21 | 0.75 |
| 2023-03-20 | -0.72 |
| 2023-03-17 | 1.12 |
| 2023-03-16 | -1.09 |
| 2023-03-15 | 2.97 |
| 2023-03-14 | 1.98 |
| 2023-03-13 | 5.80 |
| 2023-03-10 | 3.83 |
| 2023-03-09 | 5.30 |
| 2023-03-08 | 9.86 |
| 2023-03-07 | 10.84 |
| 2023-03-06 | 7.89 |
| 2023-03-03 | 7.03 |
| 2023-03-02 | 5.67 |
| 2023-03-01 | 5.18 |
| 2023-02-28 | 3.34 |
| 2023-02-27 | 5.18 |
| 2023-02-24 | 5.92 |
| 2023-02-23 | 5.92 |
| 2023-02-22 | 9.49 |
| 2023-02-21 | 11.33 |
| 2023-02-20 | 12.93 |
| 2023-02-17 | 11.95 |
| 2023-02-16 | 12.44 |
| 2023-02-15 | 13.05 |
| 2023-02-14 | 16.38 |
| 2023-02-13 | 14.53 |
| 2023-02-10 | 11.33 |
| 2023-02-09 | 14.90 |
| 2023-02-08 | 13.92 |
| 2023-02-07 | 9.49 |
| 2023-02-06 | 9.49 |
| 2023-02-03 | 9.36 |
| 2023-02-02 | 12.81 |
| 2023-02-01 | 17.85 |
| 2023-01-31 | 16.25 |
| 2023-01-30 | 16.62 |
| 2023-01-27 | 20.44 |
| 2023-01-26 | 16.87 |
| 2023-01-20 | 13.79 |
| 2023-01-19 | 10.72 |
| 2023-01-18 | 20.44 |
| 2023-01-17 | 22.03 |
| 2023-01-16 | 26.46 |
| 2023-01-13 | 24.49 |
| 2023-01-12 | 25.72 |
| 2023-01-11 | 21.67 |
| 2023-01-10 | 19.33 |
| 2023-01-09 | 21.54 |
| 2023-01-06 | 20.93 |
| 2023-01-05 | 21.42 |
| 2023-01-04 | 20.31 |
| 2023-01-03 | 18.96 |
| 2022-12-30 | 16.74 |
| 2022-12-29 | 14.28 |
| 2022-12-28 | 18.34 |
| 2022-12-23 | 13.92 |
| 2022-12-22 | 14.41 |
| 2022-12-21 | 13.05 |
| 2022-12-20 | 14.41 |
| 2022-12-19 | 11.09 |
| 2022-12-16 | 15.15 |
| 2022-12-15 | 14.16 |
| 2022-12-14 | 14.90 |
| 2022-12-13 | 13.30 |
| 2022-12-12 | 12.56 |
| 2022-12-09 | 13.79 |
| 2022-12-08 | 15.51 |
| 2022-12-07 | 15.39 |
| 2022-12-06 | 18.96 |
| 2022-12-05 | 20.07 |
| 2022-12-02 | 18.84 |
| 2022-12-01 | 17.85 |
| 2022-11-30 | 20.44 |
| 2022-11-29 | 19.45 |
| 2022-11-28 | 15.15 |
| 2022-11-25 | 17.61 |
| 2022-11-24 | 17.11 |
| 2022-11-23 | 14.65 |
| 2022-11-22 | 12.93 |
| 2022-11-21 | 11.82 |
| 2022-11-18 | 10.96 |
| 2022-11-17 | 13.42 |
| 2022-11-16 | 15.88 |
| 2022-11-15 | 17.36 |
| 2022-11-14 | 18.34 |
| 2022-11-11 | 16.87 |
| 2022-11-10 | 15.02 |
| 2022-11-09 | 19.57 |
| 2022-11-08 | 20.56 |
| 2022-11-07 | 20.93 |
| 2022-11-04 | 20.93 |
| 2022-11-03 | 20.68 |
| 2022-11-02 | 23.02 |
| 2022-11-01 | 17.73 |
| 2022-10-31 | 8.75 |
| 2022-10-28 | 12.19 |
| 2022-10-27 | 8.87 |
| 2022-10-26 | 6.41 |
| 2022-10-25 | 6.78 |
| 2022-10-24 | 7.52 |
| 2022-10-21 | 2.60 |
| 2022-10-20 | -0.48 |
| 2022-10-19 | -2.45 |
| 2022-10-18 | -0.72 |
| 2022-10-17 | -1.83 |
| 2022-10-14 | -3.55 |
| 2022-10-13 | -5.89 |
| 2022-10-12 | -3.55 |
| 2022-10-11 | -1.09 |
| 2022-10-10 | 2.47 |
| 2022-10-07 | 3.70 |
| 2022-10-06 | 3.09 |
| 2022-10-05 | 2.60 |
| 2022-10-03 | -2.08 |
| 2022-09-30 | -4.17 |
| 2022-09-29 | -5.64 |
| 2022-09-28 | -5.40 |
| 2022-09-27 | -4.17 |
| 2022-09-26 | -1.83 |
| 2022-09-23 | 2.35 |
| 2022-09-22 | 5.30 |
| 2022-09-21 | 6.16 |
| 2022-09-20 | 3.46 |
| 2022-09-19 | 3.34 |
| 2022-09-16 | 0.63 |
| 2022-09-15 | 0.63 |
| 2022-09-14 | 2.47 |
| 2022-09-13 | 1.74 |
| 2022-09-09 | 3.83 |
| 2022-09-08 | 1.49 |
| 2022-09-07 | 6.16 |
| 2022-09-06 | 8.99 |
| 2022-09-05 | 5.80 |
| 2022-09-02 | -1.22 |
| 2022-09-01 | -2.20 |
| 2022-08-31 | 0.38 |
| 2022-08-30 | 3.58 |
| 2022-08-29 | 2.11 |
| 2022-08-26 | 1.49 |
| 2022-08-25 | 1.37 |
| 2022-08-24 | -2.45 |
| 2022-08-23 | -5.15 |
| 2022-08-22 | -6.51 |
| 2022-08-19 | -8.60 |
| 2022-08-18 | -9.58 |
| 2022-08-17 | -9.83 |
| 2022-08-16 | -9.95 |
| 2022-08-15 | -8.60 |
| 2022-08-12 | -6.38 |
| 2022-08-11 | -11.06 |
| 2022-08-10 | -13.03 |
| 2022-08-09 | -12.16 |
| 2022-08-08 | -12.41 |
| 2022-08-05 | -12.41 |
| 2022-08-04 | -12.53 |
| 2022-08-03 | -12.04 |
| 2022-08-02 | -12.04 |
| 2022-08-01 | -11.43 |
| 2022-07-29 | -11.18 |
| 2022-07-28 | -9.21 |
| 2022-07-27 | -10.20 |
| 2022-07-26 | -9.58 |
| 2022-07-25 | -11.67 |
| 2022-07-22 | -11.30 |
| 2022-07-21 | -9.95 |
| 2022-07-20 | -10.32 |
| 2022-07-19 | -10.07 |
| 2022-07-18 | -9.70 |
| 2022-07-15 | -14.13 |
| 2022-07-14 | -11.55 |
| 2022-07-13 | -12.41 |
| 2022-07-12 | -10.20 |
| 2022-07-11 | -10.32 |
| 2022-07-08 | -9.95 |
| 2022-07-07 | -9.34 |
| 2022-07-06 | -10.69 |
| 2022-07-05 | -3.31 |
| 2022-07-04 | -4.78 |
| 2022-06-30 | -5.40 |
| 2022-06-29 | -5.77 |
| 2022-06-28 | -5.40 |
| 2022-06-27 | -7.49 |
| 2022-06-24 | -9.83 |
| 2022-06-23 | -8.47 |
| 2022-06-22 | -7.98 |
| 2022-06-21 | -3.80 |
| 2022-06-20 | -4.78 |
| 2022-06-17 | -1.34 |
| 2022-06-16 | 0.63 |
| 2022-06-15 | 9.61 |
| 2022-06-14 | 11.63 |
| 2022-06-13 | 13.68 |
| 2022-06-10 | 16.69 |
| 2022-06-09 | 19.47 |
| 2022-06-08 | 17.18 |
| 2022-06-07 | 10.42 |
| 2022-06-06 | 11.14 |
| 2022-06-02 | 11.26 |
| 2022-06-01 | 12.47 |
| 2022-05-31 | 12.23 |
| 2022-05-30 | 8.85 |
| 2022-05-27 | 8.25 |
| 2022-05-26 | 5.95 |
| 2022-05-25 | 1.25 |
| 2022-05-24 | -0.92 |
| 2022-05-23 | -2.25 |
| 2022-05-20 | -2.49 |
| 2022-05-19 | -3.22 |
| 2022-05-18 | -3.46 |
| 2022-05-17 | -2.37 |
| 2022-05-16 | -4.06 |
| 2022-05-13 | -7.68 |
| 2022-05-12 | -9.25 |
| 2022-05-11 | -6.48 |
| 2022-05-10 | -5.15 |
| 2022-05-06 | -3.94 |
| 2022-05-05 | -2.13 |
| 2022-05-04 | -3.10 |
| 2022-05-03 | -4.79 |
| 2022-04-29 | -1.65 |
| 2022-04-28 | -7.20 |
| 2022-04-27 | -8.89 |
| 2022-04-26 | -14.56 |
| 2022-04-25 | -11.91 |
| 2022-04-22 | -5.15 |
| 2022-04-21 | -2.49 |
| 2022-04-20 | -2.73 |
| 2022-04-19 | 1.49 |
| 2022-04-14 | 2.33 |
| 2022-04-13 | -1.17 |
| 2022-04-12 | -4.06 |
| 2022-04-11 | -0.68 |
| 2022-04-08 | -2.13 |
| 2022-04-07 | -3.94 |
| 2022-04-06 | 1.85 |
| 2022-04-04 | 1.73 |
| 2022-04-01 | -2.49 |
| 2022-03-31 | -3.10 |
| 2022-03-30 | -2.61 |
| 2022-03-29 | 0.40 |
| 2022-03-28 | 2.94 |
| 2022-03-25 | -0.08 |
| 2022-03-24 | -0.92 |
| 2022-03-23 | -2.01 |
| 2022-03-22 | 1.49 |
| 2022-03-21 | -1.29 |
| 2022-03-18 | -2.73 |
| 2022-03-17 | -5.15 |
| 2022-03-16 | -12.99 |
| 2022-03-15 | -16.73 |
| 2022-03-14 | -5.27 |
| 2022-03-11 | -1.04 |
| 2022-03-10 | 0.64 |
| 2022-03-09 | 4.99 |
| 2022-03-08 | 4.02 |
| 2022-03-07 | 10.90 |
| 2022-03-04 | 8.85 |
| 2022-03-03 | 10.90 |
| 2022-03-02 | 8.01 |
| 2022-03-01 | 5.23 |
| 2022-02-28 | 6.68 |
| 2022-02-25 | 4.02 |
| 2022-02-24 | 6.80 |
| 2022-02-23 | 4.02 |
| 2022-02-22 | 5.95 |
| 2022-02-21 | 5.71 |
| 2022-02-18 | 5.71 |
| 2022-02-17 | 6.08 |
| 2022-02-16 | 5.59 |
| 2022-02-15 | 3.18 |
| 2022-02-14 | 5.95 |
| 2022-02-11 | 2.45 |
| 2022-02-10 | 2.33 |
| 2022-02-09 | 1.61 |
| 2022-02-08 | 0.77 |
| 2022-02-07 | -0.08 |
| 2022-02-04 | -5.75 |
| 2022-01-31 | -8.16 |
| 2022-01-28 | -7.20 |
| 2022-01-27 | -5.99 |
| 2022-01-26 | -6.72 |
| 2022-01-25 | -10.22 |
| 2022-01-24 | -9.49 |
| 2022-01-21 | -10.94 |
| 2022-01-20 | -9.01 |
| 2022-01-19 | -6.84 |
| 2022-01-18 | -6.84 |
| 2022-01-17 | -4.79 |
| 2022-01-14 | -8.04 |
| 2022-01-13 | -9.73 |
| 2022-01-12 | -13.96 |
| 2022-01-11 | -14.68 |
| 2022-01-10 | -14.44 |
| 2022-01-07 | -14.44 |
| 2022-01-06 | -16.97 |
| 2022-01-05 | -17.58 |
| 2022-01-04 | -17.94 |
| 2022-01-03 | -17.46 |
| 2021-12-31 | -17.58 |
| 2021-12-30 | -19.15 |
| 2021-12-29 | -17.70 |
| 2021-12-28 | -17.22 |
| 2021-12-24 | -17.94 |
| 2021-12-23 | -18.30 |
| 2021-12-22 | -20.84 |
| 2021-12-21 | -23.01 |
| 2021-12-20 | -19.75 |
| 2021-12-17 | -19.15 |
| 2021-12-16 | -18.66 |
| 2021-12-15 | -21.80 |
| 2021-12-14 | -22.53 |
| 2021-12-13 | -20.96 |
| 2021-12-10 | -21.44 |
| 2021-12-09 | -20.84 |
| 2021-12-08 | -22.40 |
| 2021-12-07 | -23.13 |
| 2021-12-06 | -25.30 |
| 2021-12-03 | -23.25 |
| 2021-12-02 | -24.94 |
| 2021-12-01 | -24.82 |
| 2021-11-30 | -25.42 |
| 2021-11-29 | -24.21 |
| 2021-11-26 | -23.13 |
| 2021-11-25 | -20.96 |
| 2021-11-24 | -21.68 |
| 2021-11-23 | -23.25 |
| 2021-11-22 | -23.61 |
| 2021-11-19 | -20.72 |
| 2021-11-18 | -21.20 |
| 2021-11-17 | -17.82 |
| 2021-11-16 | -18.06 |
| 2021-11-15 | -17.94 |
| 2021-11-12 | -15.41 |
| 2021-11-11 | -15.65 |
| 2021-11-10 | -15.41 |
| 2021-11-09 | -14.08 |
| 2021-11-08 | -13.60 |
| 2021-11-05 | -17.34 |
| 2021-11-04 | -13.72 |
| 2021-11-03 | -13.11 |
| 2021-11-02 | -13.11 |
| 2021-11-01 | -10.94 |
| 2021-10-29 | -9.61 |
| 2021-10-28 | -15.16 |
| 2021-10-27 | -16.01 |
| 2021-10-26 | -13.47 |
| 2021-10-25 | -13.23 |
| 2021-10-22 | -14.08 |
| 2021-10-21 | -11.79 |
| 2021-10-20 | -11.30 |
| 2021-10-19 | -9.25 |
| 2021-10-18 | -9.49 |
| 2021-10-15 | -10.46 |
| 2021-10-12 | -8.29 |
| 2021-10-11 | -6.60 |
| 2021-10-08 | -3.82 |
| 2021-10-07 | -3.70 |
| 2021-10-06 | -2.13 |
| 2021-10-05 | -3.82 |
| 2021-10-04 | -9.13 |
| 2021-09-30 | -10.34 |
| 2021-09-29 | -10.10 |
| 2021-09-28 | -6.23 |
| 2021-09-27 | -15.89 |
| 2021-09-24 | -16.37 |
| 2021-09-23 | -18.54 |
| 2021-09-21 | -20.35 |
| 2021-09-20 | -20.72 |
| 2021-09-17 | -18.18 |
| 2021-09-16 | -17.34 |
| 2021-09-15 | -16.13 |
| 2021-09-14 | -15.65 |
| 2021-09-13 | -13.11 |
| 2021-09-10 | -14.68 |
| 2021-09-09 | -13.60 |
| 2021-09-08 | -17.22 |
| 2021-09-07 | -14.20 |
| 2021-09-06 | -17.09 |
| 2021-09-03 | -17.34 |
| 2021-09-02 | -19.15 |
| 2021-09-01 | -19.15 |
| 2021-08-31 | -17.94 |
| 2021-08-30 | -22.40 |
| 2021-08-27 | -25.06 |
| 2021-08-26 | -23.73 |
| 2021-08-25 | -27.11 |
| 2021-08-24 | -28.08 |
| 2021-08-23 | -30.49 |
| 2021-08-20 | -31.82 |
| 2021-08-19 | -33.14 |
| 2021-08-18 | -30.61 |
| 2021-08-17 | -31.21 |
| 2021-08-16 | -28.92 |
| 2021-08-13 | -28.80 |
| 2021-08-12 | -28.92 |
| 2021-08-11 | -28.56 |
| 2021-08-10 | -30.73 |
| 2021-08-09 | -31.21 |
| 2021-08-06 | -31.82 |
| 2021-08-05 | -32.06 |
| 2021-08-04 | -30.73 |
| 2021-08-03 | -30.85 |
| 2021-08-02 | -29.89 |
| 2021-07-30 | -31.70 |
| 2021-07-29 | -30.61 |
| 2021-07-28 | -30.61 |
| 2021-07-27 | -31.46 |
| 2021-07-26 | -30.25 |
| 2021-07-23 | -27.23 |
| 2021-07-22 | -26.03 |
| 2021-07-21 | -27.35 |
| 2021-07-20 | -25.90 |
| 2021-07-19 | -24.58 |
| 2021-07-16 | -22.53 |
| 2021-07-15 | -19.03 |
| 2021-07-14 | -18.18 |
| 2021-07-13 | -19.27 |
| 2021-07-12 | -23.73 |
| 2021-07-09 | -23.97 |
| 2021-07-08 | -23.97 |
| 2021-07-07 | -19.39 |
| 2021-07-06 | -17.94 |
| 2021-07-05 | -18.18 |
| 2021-07-02 | -16.49 |
| 2021-06-30 | -16.01 |
| 2021-06-29 | -16.37 |
| 2021-06-28 | -17.46 |
| 2021-06-25 | -16.37 |
| 2021-06-24 | -17.94 |
| 2021-06-23 | -18.18 |
| 2021-06-22 | -17.70 |
| 2021-06-21 | -19.99 |
| 2021-06-18 | -18.06 |
| 2021-06-17 | -13.84 |
| 2021-06-16 | -14.20 |
| 2021-06-15 | -14.68 |
| 2021-06-11 | -12.71 |
| 2021-06-10 | -15.05 |
| 2021-06-09 | -10.48 |
| 2021-06-08 | -13.17 |
| 2021-06-07 | -10.83 |
| 2021-06-04 | -11.06 |
| 2021-06-03 | -9.07 |
| 2021-06-02 | -10.71 |
| 2021-06-01 | -11.30 |
| 2021-05-31 | -14.35 |
| 2021-05-28 | -15.17 |
| 2021-05-27 | -14.47 |
| 2021-05-26 | -13.41 |
| 2021-05-25 | -10.83 |
| 2021-05-24 | -11.77 |
| 2021-05-21 | -10.12 |
| 2021-05-20 | -9.54 |
| 2021-05-18 | -3.20 |
| 2021-05-17 | -7.43 |
| 2021-05-14 | -9.89 |
| 2021-05-13 | -10.01 |
| 2021-05-12 | -8.48 |
| 2021-05-11 | -8.13 |
| 2021-05-10 | -3.79 |
| 2021-05-07 | -9.89 |
| 2021-05-06 | -9.30 |
| 2021-05-05 | -11.41 |
| 2021-05-04 | -13.64 |
| 2021-05-03 | -16.34 |
| 2021-04-30 | -15.99 |
| 2021-04-29 | -16.46 |
| 2021-04-28 | -13.29 |
| 2021-04-27 | -14.00 |
| 2021-04-26 | -11.41 |
| 2021-04-23 | -10.24 |
| 2021-04-22 | -12.47 |
| 2021-04-21 | -12.82 |
| 2021-04-20 | -8.25 |
| 2021-04-19 | -8.36 |
| 2021-04-16 | -7.19 |
| 2021-04-15 | -7.89 |
| 2021-04-14 | -8.72 |
| 2021-04-13 | -9.89 |
| 2021-04-12 | -10.24 |
| 2021-04-09 | -8.01 |
| 2021-04-08 | -9.07 |
| 2021-04-07 | -4.84 |
| 2021-04-01 | -4.84 |
| 2021-03-31 | -6.13 |
| 2021-03-30 | -3.91 |
| 2021-03-29 | -6.13 |
| 2021-03-26 | -6.37 |
| 2021-03-25 | -8.60 |
| 2021-03-24 | -11.88 |
| 2021-03-23 | -8.36 |
| 2021-03-22 | -4.02 |
| 2021-03-19 | -5.55 |
| 2021-03-18 | -0.74 |
| 2021-03-17 | -1.21 |
| 2021-03-16 | -2.03 |
| 2021-03-15 | 1.84 |
| 2021-03-12 | 0.67 |
| 2021-03-11 | 3.02 |
| 2021-03-10 | -6.13 |
| 2021-03-09 | -3.44 |
| 2021-03-08 | 0.67 |
| 2021-03-05 | 1.37 |
| 2021-03-04 | 1.14 |
| 2021-03-03 | 4.78 |
| 2021-03-02 | 2.08 |
| 2021-03-01 | 5.25 |
| 2021-02-26 | 4.66 |
| 2021-02-25 | 10.88 |
| 2021-02-24 | 4.43 |
| 2021-02-23 | 15.57 |
| 2021-02-22 | 15.45 |
| 2021-02-19 | 16.75 |
| 2021-02-18 | 22.73 |
| 2021-02-17 | 28.36 |
| 2021-02-16 | 27.66 |
| 2021-02-11 | 15.57 |
| 2021-02-10 | 13.46 |
| 2021-02-09 | 21.56 |
| 2021-02-08 | 16.63 |
| 2021-02-05 | 21.56 |
| 2021-02-04 | 17.80 |
| 2021-02-03 | 17.57 |
| 2021-02-02 | 13.23 |
| 2021-02-01 | 4.89 |
| 2021-01-29 | 0.79 |
| 2021-01-28 | 2.90 |
| 2021-01-27 | 9.71 |
| 2021-01-26 | 3.13 |
| 2021-01-25 | 5.13 |
| 2021-01-22 | 3.84 |
| 2021-01-21 | 10.29 |
| 2021-01-20 | 10.29 |
| 2021-01-19 | 10.29 |
| 2021-01-18 | 2.90 |
| 2021-01-15 | -6.60 |
| 2021-01-14 | -2.97 |
| 2021-01-13 | -1.91 |
| 2021-01-12 | -12.00 |
| 2021-01-11 | -11.30 |
| 2021-01-08 | -9.89 |
| 2021-01-07 | -7.43 |
| 2021-01-06 | -12.47 |
| 2021-01-05 | -19.51 |
| 2021-01-04 | -22.91 |
| 2020-12-31 | -23.03 |
| 2020-12-30 | -23.38 |
| 2020-12-29 | -23.50 |
| 2020-12-28 | -22.21 |
| 2020-12-24 | -25.61 |
| 2020-12-23 | -27.49 |
| 2020-12-22 | -27.14 |
| 2020-12-21 | -24.44 |
| 2020-12-18 | -25.02 |
| 2020-12-17 | -23.73 |
| 2020-12-16 | -27.49 |
| 2020-12-15 | -30.07 |
| 2020-12-14 | -30.07 |
| 2020-12-11 | -31.48 |
| 2020-12-10 | -33.94 |
| 2020-12-09 | -31.95 |
| 2020-12-08 | -30.42 |
| 2020-12-07 | -28.31 |
| 2020-12-04 | -31.13 |
| 2020-12-03 | -29.13 |
| 2020-12-02 | -29.95 |
| 2020-12-01 | -30.30 |
| 2020-11-30 | -31.13 |
| 2020-11-27 | -18.92 |
| 2020-11-26 | -19.28 |
| 2020-11-25 | -17.75 |
| 2020-11-24 | -21.74 |
| 2020-11-23 | -22.68 |
| 2020-11-20 | -29.01 |
| 2020-11-19 | -30.07 |
| 2020-11-18 | -31.13 |
| 2020-11-17 | -29.25 |
| 2020-11-16 | -34.76 |
| 2020-11-13 | -36.76 |
| 2020-11-12 | -34.41 |
| 2020-11-11 | -33.36 |
| 2020-11-10 | -34.65 |
| 2020-11-09 | -42.04 |
| 2020-11-06 | -44.38 |
| 2020-11-05 | -43.33 |
| 2020-11-04 | -44.62 |
| 2020-11-03 | -44.50 |
| 2020-11-02 | -45.91 |
| 2020-10-30 | -45.32 |
| 2020-10-29 | -42.04 |
| 2020-10-28 | -40.40 |
| 2020-10-27 | -39.10 |
| 2020-10-23 | -37.23 |
| 2020-10-22 | -39.57 |
| 2020-10-21 | -39.22 |
| 2020-10-20 | -37.70 |
| 2020-10-19 | -37.34 |
| 2020-10-16 | -36.88 |
| 2020-10-15 | -36.41 |
| 2020-10-14 | -34.76 |
| 2020-10-12 | -33.24 |
| 2020-10-09 | -31.95 |
| 2020-10-08 | -32.53 |
| 2020-10-07 | -33.24 |
| 2020-10-06 | -33.47 |
| 2020-10-05 | -36.05 |
| 2020-09-30 | -36.88 |
| 2020-09-29 | -37.93 |
| 2020-09-28 | -38.05 |
| 2020-09-25 | -40.28 |
| 2020-09-24 | -39.69 |
| 2020-09-23 | -36.76 |
| 2020-09-22 | -36.29 |
| 2020-09-21 | -34.65 |
| 2020-09-18 | -33.36 |
| 2020-09-17 | -32.77 |
| 2020-09-16 | -35.23 |
| 2020-09-15 | -35.58 |
| 2020-09-14 | -35.47 |
| 2020-09-11 | -36.76 |
| 2020-09-10 | -35.70 |
| 2020-09-09 | -34.88 |
| 2020-09-08 | -33.59 |
| 2020-09-07 | -33.00 |
| 2020-09-04 | -32.18 |
| 2020-09-03 | -30.77 |
| 2020-09-02 | -30.30 |
| 2020-09-01 | -28.19 |
| 2020-08-31 | -28.54 |
| 2020-08-28 | -27.49 |
| 2020-08-27 | -26.67 |
| 2020-08-26 | -23.73 |
| 2020-08-25 | -22.56 |
| 2020-08-24 | -22.68 |
| 2020-08-21 | -25.26 |
| 2020-08-20 | -25.96 |
| 2020-08-19 | -25.49 |
| 2020-08-18 | -24.91 |
| 2020-08-17 | -24.91 |
| 2020-08-14 | -25.49 |
| 2020-08-13 | -24.56 |
| 2020-08-12 | -24.09 |
| 2020-08-11 | -25.26 |
| 2020-08-10 | -28.54 |
| 2020-08-07 | -27.02 |
| 2020-08-06 | -25.02 |
| 2020-08-05 | -25.73 |
| 2020-08-04 | -27.72 |
| 2020-08-03 | -28.90 |
| 2020-07-31 | -29.25 |
| 2020-07-30 | -27.14 |
| 2020-07-29 | -26.55 |
| 2020-07-28 | -25.49 |
| 2020-07-27 | -25.96 |
| 2020-07-24 | -26.78 |
| 2020-07-23 | -25.02 |
| 2020-07-22 | -24.32 |
| 2020-07-21 | -25.26 |
| 2020-07-20 | -24.91 |
| 2020-07-17 | -23.15 |
| 2020-07-16 | -23.97 |
| 2020-07-15 | -23.15 |
| 2020-07-14 | -22.44 |
| 2020-07-13 | -21.27 |
| 2020-07-10 | -20.10 |
| 2020-07-09 | -18.34 |
| 2020-07-08 | -16.69 |
| 2020-07-07 | -14.93 |
| 2020-07-06 | -12.71 |
| 2020-07-03 | -18.45 |
| 2020-07-02 | -17.87 |
| 2020-06-30 | -18.34 |
| 2020-06-29 | -18.45 |
| 2020-06-26 | -16.69 |
| 2020-06-24 | -14.93 |
| 2020-06-23 | -13.29 |
| 2020-06-22 | -14.35 |
| 2020-06-19 | -13.76 |
| 2020-06-18 | -14.47 |
| 2020-06-17 | -12.94 |
| 2020-06-16 | -14.35 |
| 2020-06-15 | -17.28 |
| 2020-06-12 | -14.00 |
| 2020-06-11 | -8.83 |
| 2020-06-10 | -2.15 |
| 2020-06-09 | -1.49 |
| 2020-06-08 | -4.37 |
| 2020-06-05 | -12.07 |
| 2020-06-04 | -14.94 |
| 2020-06-03 | -15.40 |
| 2020-06-02 | -20.92 |
| 2020-06-01 | -21.95 |
| 2020-05-29 | -22.53 |
| 2020-05-28 | -24.60 |
| 2020-05-27 | -22.99 |
| 2020-05-26 | -24.02 |
| 2020-05-25 | -26.32 |
| 2020-05-22 | -24.37 |
| 2020-05-21 | -18.74 |
| 2020-05-20 | -17.70 |
| 2020-05-19 | -18.05 |
| 2020-05-18 | -21.61 |
| 2020-05-15 | -24.83 |
| 2020-05-14 | -26.21 |
| 2020-05-13 | -24.48 |
| 2020-05-12 | -25.98 |
| 2020-05-11 | -25.06 |
| 2020-05-08 | -28.74 |
| 2020-05-07 | -29.08 |
| 2020-05-06 | -28.51 |
| 2020-05-05 | -28.16 |
| 2020-05-04 | -27.93 |
| 2020-04-29 | -30.80 |
| 2020-04-28 | -34.37 |
| 2020-04-27 | -34.60 |
| 2020-04-24 | -34.37 |
| 2020-04-23 | -31.72 |
| 2020-04-22 | -32.99 |
| 2020-04-21 | -32.99 |
| 2020-04-20 | -30.11 |
| 2020-04-17 | -31.03 |
| 2020-04-16 | -31.03 |
| 2020-04-15 | -31.49 |
| 2020-04-14 | -29.31 |
| 2020-04-09 | -26.67 |
| 2020-04-08 | -29.43 |
| 2020-04-07 | -26.32 |
| 2020-04-06 | -27.70 |
| 2020-04-03 | -28.85 |
| 2020-04-02 | -24.37 |
| 2020-04-01 | -32.30 |
| 2020-03-31 | -31.15 |
| 2020-03-30 | -38.16 |
| 2020-03-27 | -33.79 |
| 2020-03-26 | -38.85 |
| 2020-03-25 | -35.29 |
| 2020-03-24 | -38.85 |
| 2020-03-23 | -39.20 |
| 2020-03-20 | -32.76 |
| 2020-03-19 | -40.46 |
| 2020-03-18 | -34.48 |
| 2020-03-17 | -27.01 |
| 2020-03-16 | -27.70 |
| 2020-03-13 | -20.46 |
| 2020-03-12 | -17.47 |
| 2020-03-11 | -7.47 |
| 2020-03-10 | -4.02 |
| 2020-03-09 | -3.68 |
| 2020-03-06 | 20.23 |
| 2020-03-05 | 23.22 |
| 2020-03-04 | 21.15 |
| 2020-03-03 | 21.38 |
| 2020-03-02 | 20.92 |
| 2020-02-28 | 14.94 |
| 2020-02-27 | 22.07 |
| 2020-02-26 | 27.13 |
| 2020-02-25 | 27.82 |
| 2020-02-24 | 32.18 |
| 2020-02-21 | 39.08 |
| 2020-02-20 | 41.38 |
| 2020-02-19 | 42.53 |
| 2020-02-18 | 44.14 |
| 2020-02-17 | 41.84 |
| 2020-02-14 | 39.08 |
| 2020-02-13 | 39.77 |
| 2020-02-12 | 40.46 |
| 2020-02-11 | 37.93 |
| 2020-02-10 | 38.39 |
| 2020-02-07 | 35.63 |
| 2020-02-06 | 40.23 |
| 2020-02-05 | 35.86 |
| 2020-02-04 | 34.94 |
| 2020-02-03 | 30.11 |
| 2020-01-31 | 30.80 |
| 2020-01-30 | 31.72 |
| 2020-01-29 | 35.40 |
| 2020-01-24 | 40.23 |
| 2020-01-23 | 39.31 |
| 2020-01-22 | 42.76 |
| 2020-01-21 | 41.84 |
| 2020-01-20 | 45.06 |
| 2020-01-17 | 46.67 |
| 2020-01-16 | 45.98 |
| 2020-01-15 | 42.53 |
| 2020-01-14 | 41.84 |
| 2020-01-13 | 44.83 |
| 2020-01-10 | 45.52 |
| 2020-01-09 | 47.36 |
| 2020-01-08 | 46.90 |
| 2020-01-07 | 49.43 |
| 2020-01-06 | 48.05 |
| 2020-01-03 | 43.91 |
| 2020-01-02 | 39.31 |
| 2019-12-31 | 40.46 |
| 2019-12-30 | 37.93 |
| 2019-12-27 | 38.85 |
| 2019-12-24 | 35.40 |
| 2019-12-23 | 34.02 |
| 2019-12-20 | 31.26 |
| 2019-12-19 | 33.56 |
| 2019-12-18 | 33.79 |
| 2019-12-17 | 32.41 |
| 2019-12-16 | 32.87 |
| 2019-12-13 | 28.28 |
| 2019-12-12 | 23.91 |
| 2019-12-11 | 20.92 |
| 2019-12-10 | 19.54 |
| 2019-12-09 | 20.92 |
| 2019-12-06 | 20.69 |
| 2019-12-05 | 21.61 |
| 2019-12-04 | 20.23 |
| 2019-12-03 | 19.77 |
| 2019-12-02 | 20.46 |
| 2019-11-29 | 21.15 |
| 2019-11-28 | 22.99 |
| 2019-11-27 | 25.06 |
| 2019-11-26 | 22.30 |
| 2019-11-25 | 25.29 |
| 2019-11-22 | 26.44 |
| 2019-11-21 | 22.99 |
| 2019-11-20 | 24.14 |
| 2019-11-19 | 24.14 |
| 2019-11-18 | 24.37 |
| 2019-11-15 | 24.60 |
| 2019-11-14 | 23.22 |
| 2019-11-13 | 25.06 |
| 2019-11-12 | 26.67 |
| 2019-11-11 | 25.98 |
| 2019-11-08 | 28.28 |
| 2019-11-07 | 30.34 |
| 2019-11-06 | 28.51 |
| 2019-11-05 | 29.20 |
| 2019-11-04 | 27.13 |
| 2019-11-01 | 26.44 |
| 2019-10-31 | 25.75 |
| 2019-10-30 | 20.46 |
| 2019-10-29 | 23.45 |
| 2019-10-28 | 23.45 |
| 2019-10-25 | 20.46 |
| 2019-10-24 | 15.40 |
| 2019-10-23 | 12.76 |
| 2019-10-22 | 11.03 |
| 2019-10-21 | 11.26 |
| 2019-10-18 | 8.39 |
| 2019-10-17 | 10.34 |
| 2019-10-16 | 10.00 |
| 2019-10-15 | 11.49 |
| 2019-10-14 | 14.48 |
| 2019-10-11 | 13.68 |
| 2019-10-10 | 7.82 |
| 2019-10-09 | 5.63 |
| 2019-10-08 | 8.05 |
| 2019-10-04 | 5.63 |
| 2019-10-03 | 5.63 |
| 2019-10-02 | 5.98 |
| 2019-09-30 | 7.70 |
| 2019-09-27 | 7.13 |
| 2019-09-26 | 9.66 |
| 2019-09-25 | 10.00 |
| 2019-09-24 | 12.87 |
| 2019-09-23 | 13.22 |
| 2019-09-20 | 12.64 |
| 2019-09-19 | 12.76 |
| 2019-09-18 | 14.71 |
| 2019-09-17 | 12.99 |
| 2019-09-16 | 12.99 |
| 2019-09-13 | 9.54 |
| 2019-09-12 | 8.97 |
| 2019-09-11 | 9.20 |
| 2019-09-10 | 12.76 |
| 2019-09-09 | 11.72 |
| 2019-09-06 | 11.49 |
| 2019-09-05 | 12.07 |
| 2019-09-04 | 14.02 |
| 2019-09-03 | 12.64 |
| 2019-09-02 | 13.10 |
| 2019-08-30 | 11.49 |
| 2019-08-29 | 10.11 |
| 2019-08-28 | 8.05 |
| 2019-08-27 | 4.48 |
| 2019-08-26 | 3.22 |
| 2019-08-23 | 5.29 |
| 2019-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy