Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01125 | 1997-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1125 % |
|---|---|
| 2025-12-01 | -83.41 |
| 2025-11-28 | -85.97 |
| 2025-11-27 | -85.97 |
| 2025-11-26 | -85.97 |
| 2025-11-25 | -85.97 |
| 2025-11-24 | -84.91 |
| 2025-11-21 | -84.91 |
| 2025-11-20 | -84.91 |
| 2025-11-19 | -84.91 |
| 2025-11-18 | -84.91 |
| 2025-11-17 | -84.91 |
| 2025-11-14 | -84.91 |
| 2025-11-13 | -84.91 |
| 2025-11-12 | -86.42 |
| 2025-11-11 | -86.42 |
| 2025-11-10 | -86.42 |
| 2025-11-07 | -86.42 |
| 2025-11-06 | -86.42 |
| 2025-11-05 | -86.42 |
| 2025-11-04 | -86.42 |
| 2025-11-03 | -86.42 |
| 2025-10-31 | -86.42 |
| 2025-10-30 | -85.82 |
| 2025-10-28 | -85.67 |
| 2025-10-27 | -85.67 |
| 2025-10-24 | -85.67 |
| 2025-10-23 | -85.37 |
| 2025-10-22 | -85.37 |
| 2025-10-21 | -85.37 |
| 2025-10-20 | -85.37 |
| 2025-10-17 | -85.37 |
| 2025-10-16 | -85.37 |
| 2025-10-15 | -85.22 |
| 2025-10-14 | -84.31 |
| 2025-10-13 | -84.91 |
| 2025-10-10 | -84.91 |
| 2025-10-09 | -84.91 |
| 2025-10-08 | -85.07 |
| 2025-10-06 | -85.22 |
| 2025-10-03 | -85.37 |
| 2025-10-02 | -85.37 |
| 2025-09-30 | -85.37 |
| 2025-09-29 | -85.37 |
| 2025-09-26 | -85.37 |
| 2025-09-25 | -84.01 |
| 2025-09-24 | -84.01 |
| 2025-09-23 | -84.01 |
| 2025-09-22 | -84.01 |
| 2025-09-19 | -84.01 |
| 2025-09-18 | -84.01 |
| 2025-09-17 | -84.01 |
| 2025-09-16 | -84.01 |
| 2025-09-15 | -84.01 |
| 2025-09-12 | -84.01 |
| 2025-09-11 | -84.01 |
| 2025-09-10 | -84.01 |
| 2025-09-09 | -84.01 |
| 2025-09-08 | -84.01 |
| 2025-09-05 | -85.22 |
| 2025-09-04 | -85.67 |
| 2025-09-03 | -85.37 |
| 2025-09-02 | -85.37 |
| 2025-09-01 | -85.37 |
| 2025-08-29 | -85.37 |
| 2025-08-28 | -85.37 |
| 2025-08-27 | -85.37 |
| 2025-08-26 | -85.37 |
| 2025-08-25 | -85.67 |
| 2025-08-22 | -85.67 |
| 2025-08-21 | -84.46 |
| 2025-08-20 | -86.12 |
| 2025-08-19 | -85.37 |
| 2025-08-18 | -85.52 |
| 2025-08-15 | -86.27 |
| 2025-08-14 | -86.27 |
| 2025-08-13 | -85.52 |
| 2025-08-12 | -85.52 |
| 2025-08-11 | -85.52 |
| 2025-08-08 | -85.67 |
| 2025-08-07 | -85.67 |
| 2025-08-06 | -85.67 |
| 2025-08-05 | -85.37 |
| 2025-08-04 | -85.37 |
| 2025-08-01 | -85.22 |
| 2025-07-31 | -85.22 |
| 2025-07-30 | -85.67 |
| 2025-07-29 | -85.22 |
| 2025-07-28 | -85.52 |
| 2025-07-25 | -85.97 |
| 2025-07-24 | -85.07 |
| 2025-07-23 | -84.31 |
| 2025-07-22 | -84.91 |
| 2025-07-21 | -84.91 |
| 2025-07-18 | -85.22 |
| 2025-07-17 | -85.22 |
| 2025-07-16 | -84.46 |
| 2025-07-15 | -84.46 |
| 2025-07-14 | -84.91 |
| 2025-07-11 | -82.80 |
| 2025-07-10 | -82.50 |
| 2025-07-09 | -83.86 |
| 2025-07-08 | -83.86 |
| 2025-07-07 | -83.86 |
| 2025-07-04 | -83.86 |
| 2025-07-03 | -83.86 |
| 2025-07-02 | -83.86 |
| 2025-06-30 | -83.86 |
| 2025-06-27 | -83.41 |
| 2025-06-26 | -83.41 |
| 2025-06-25 | -83.41 |
| 2025-06-24 | -83.41 |
| 2025-06-23 | -83.10 |
| 2025-06-20 | -83.10 |
| 2025-06-19 | -82.95 |
| 2025-06-18 | -82.95 |
| 2025-06-17 | -82.95 |
| 2025-06-16 | -82.95 |
| 2025-06-13 | -82.95 |
| 2025-06-12 | -82.95 |
| 2025-06-11 | -82.95 |
| 2025-06-10 | -82.95 |
| 2025-06-09 | -82.95 |
| 2025-06-06 | -82.95 |
| 2025-06-05 | -82.95 |
| 2025-06-04 | -82.95 |
| 2025-06-03 | -82.95 |
| 2025-06-02 | -82.95 |
| 2025-05-30 | -82.95 |
| 2025-05-29 | -84.91 |
| 2025-05-28 | -84.91 |
| 2025-05-27 | -84.91 |
| 2025-05-26 | -84.91 |
| 2025-05-23 | -84.91 |
| 2025-05-22 | -84.91 |
| 2025-05-21 | -83.41 |
| 2025-05-20 | -83.41 |
| 2025-05-19 | -83.41 |
| 2025-05-16 | -83.41 |
| 2025-05-15 | -83.41 |
| 2025-05-14 | -83.41 |
| 2025-05-13 | -83.10 |
| 2025-05-12 | -83.10 |
| 2025-05-09 | -83.10 |
| 2025-05-08 | -82.95 |
| 2025-05-07 | -82.95 |
| 2025-05-06 | -82.95 |
| 2025-05-02 | -83.71 |
| 2025-04-30 | -83.71 |
| 2025-04-29 | -83.71 |
| 2025-04-28 | -83.71 |
| 2025-04-25 | -83.71 |
| 2025-04-24 | -84.16 |
| 2025-04-23 | -84.16 |
| 2025-04-22 | -84.16 |
| 2025-04-17 | -84.16 |
| 2025-04-16 | -84.16 |
| 2025-04-15 | -83.71 |
| 2025-04-14 | -83.71 |
| 2025-04-11 | -84.16 |
| 2025-04-10 | -84.46 |
| 2025-04-09 | -84.46 |
| 2025-04-08 | -82.95 |
| 2025-04-07 | -83.41 |
| 2025-04-03 | -83.41 |
| 2025-04-02 | -83.41 |
| 2025-04-01 | -83.41 |
| 2025-03-31 | -83.41 |
| 2025-03-28 | -83.41 |
| 2025-03-27 | -83.41 |
| 2025-03-26 | -83.10 |
| 2025-03-25 | -82.80 |
| 2025-03-24 | -83.10 |
| 2025-03-21 | -83.25 |
| 2025-03-20 | -82.65 |
| 2025-03-19 | -82.35 |
| 2025-03-18 | -82.95 |
| 2025-03-17 | -82.95 |
| 2025-03-14 | -82.95 |
| 2025-03-13 | -82.95 |
| 2025-03-12 | -81.90 |
| 2025-03-11 | -81.90 |
| 2025-03-10 | -81.90 |
| 2025-03-07 | -81.90 |
| 2025-03-06 | -81.44 |
| 2025-03-05 | -81.44 |
| 2025-03-04 | -83.41 |
| 2025-03-03 | -83.41 |
| 2025-02-28 | -82.65 |
| 2025-02-27 | -82.65 |
| 2025-02-26 | -82.65 |
| 2025-02-25 | -83.41 |
| 2025-02-24 | -83.41 |
| 2025-02-21 | -84.16 |
| 2025-02-20 | -84.16 |
| 2025-02-19 | -84.16 |
| 2025-02-18 | -84.16 |
| 2025-02-17 | -84.91 |
| 2025-02-14 | -80.69 |
| 2025-02-13 | -80.69 |
| 2025-02-12 | -80.69 |
| 2025-02-11 | -80.69 |
| 2025-02-10 | -80.69 |
| 2025-02-07 | -84.16 |
| 2025-02-06 | -84.16 |
| 2025-02-05 | -84.16 |
| 2025-02-04 | -84.16 |
| 2025-02-03 | -84.16 |
| 2025-01-28 | -84.16 |
| 2025-01-27 | -84.16 |
| 2025-01-24 | -85.52 |
| 2025-01-23 | -84.91 |
| 2025-01-22 | -83.41 |
| 2025-01-21 | -83.41 |
| 2025-01-20 | -83.41 |
| 2025-01-17 | -81.90 |
| 2025-01-16 | -83.71 |
| 2025-01-15 | -83.71 |
| 2025-01-14 | -83.71 |
| 2025-01-13 | -83.71 |
| 2025-01-10 | -81.90 |
| 2025-01-09 | -83.41 |
| 2025-01-08 | -84.91 |
| 2025-01-07 | -84.91 |
| 2025-01-06 | -84.16 |
| 2025-01-03 | -83.41 |
| 2025-01-02 | -83.25 |
| 2024-12-31 | -83.25 |
| 2024-12-30 | -81.90 |
| 2024-12-27 | -81.90 |
| 2024-12-24 | -81.90 |
| 2024-12-23 | -82.05 |
| 2024-12-20 | -83.25 |
| 2024-12-19 | -83.25 |
| 2024-12-18 | -80.84 |
| 2024-12-17 | -80.84 |
| 2024-12-16 | -80.84 |
| 2024-12-13 | -80.84 |
| 2024-12-12 | -80.84 |
| 2024-12-11 | -80.84 |
| 2024-12-10 | -80.99 |
| 2024-12-09 | -80.99 |
| 2024-12-06 | -81.29 |
| 2024-12-05 | -81.29 |
| 2024-12-04 | -81.29 |
| 2024-12-03 | -81.29 |
| 2024-12-02 | -81.29 |
| 2024-11-29 | -81.29 |
| 2024-11-28 | -80.69 |
| 2024-11-27 | -80.39 |
| 2024-11-26 | -80.09 |
| 2024-11-25 | -80.09 |
| 2024-11-22 | -80.09 |
| 2024-11-21 | -80.09 |
| 2024-11-20 | -80.09 |
| 2024-11-19 | -80.09 |
| 2024-11-18 | -80.09 |
| 2024-11-15 | -80.09 |
| 2024-11-14 | -80.39 |
| 2024-11-13 | -80.39 |
| 2024-11-12 | -80.39 |
| 2024-11-11 | -80.39 |
| 2024-11-08 | -81.29 |
| 2024-11-07 | -79.18 |
| 2024-11-06 | -79.18 |
| 2024-11-05 | -78.88 |
| 2024-11-04 | -78.88 |
| 2024-11-01 | -79.18 |
| 2024-10-31 | -80.39 |
| 2024-10-30 | -80.84 |
| 2024-10-29 | -81.14 |
| 2024-10-28 | -81.14 |
| 2024-10-25 | -81.14 |
| 2024-10-24 | -78.88 |
| 2024-10-23 | -78.88 |
| 2024-10-22 | -78.88 |
| 2024-10-21 | -81.29 |
| 2024-10-18 | -78.88 |
| 2024-10-17 | -79.03 |
| 2024-10-16 | -79.03 |
| 2024-10-15 | -78.88 |
| 2024-10-14 | -78.58 |
| 2024-10-10 | -77.07 |
| 2024-10-09 | -73.60 |
| 2024-10-08 | -73.60 |
| 2024-10-07 | -73.60 |
| 2024-10-04 | -75.71 |
| 2024-10-03 | -75.71 |
| 2024-10-02 | -75.71 |
| 2024-09-30 | -78.88 |
| 2024-09-27 | -78.13 |
| 2024-09-26 | -78.13 |
| 2024-09-25 | -78.13 |
| 2024-09-24 | -77.52 |
| 2024-09-23 | -78.13 |
| 2024-09-20 | -78.88 |
| 2024-09-19 | -78.88 |
| 2024-09-17 | -78.88 |
| 2024-09-16 | -76.62 |
| 2024-09-13 | -75.11 |
| 2024-09-12 | -74.35 |
| 2024-09-11 | -74.35 |
| 2024-09-10 | -74.35 |
| 2024-09-09 | -74.35 |
| 2024-09-05 | -74.35 |
| 2024-09-04 | -74.35 |
| 2024-09-03 | -74.20 |
| 2024-09-02 | -74.35 |
| 2024-08-30 | -74.35 |
| 2024-08-29 | -74.35 |
| 2024-08-28 | -74.35 |
| 2024-08-27 | -74.05 |
| 2024-08-26 | -74.05 |
| 2024-08-23 | -74.35 |
| 2024-08-22 | -74.35 |
| 2024-08-21 | -74.35 |
| 2024-08-20 | -74.35 |
| 2024-08-19 | -74.35 |
| 2024-08-16 | -74.35 |
| 2024-08-15 | -74.35 |
| 2024-08-14 | -74.35 |
| 2024-08-13 | -74.35 |
| 2024-08-12 | -74.66 |
| 2024-08-09 | -75.86 |
| 2024-08-08 | -75.86 |
| 2024-08-07 | -75.86 |
| 2024-08-06 | -75.86 |
| 2024-08-05 | -75.86 |
| 2024-08-02 | -75.86 |
| 2024-08-01 | -75.86 |
| 2024-07-31 | -75.11 |
| 2024-07-30 | -75.11 |
| 2024-07-29 | -75.11 |
| 2024-07-26 | -75.11 |
| 2024-07-25 | -75.11 |
| 2024-07-24 | -75.11 |
| 2024-07-23 | -75.11 |
| 2024-07-22 | -75.11 |
| 2024-07-19 | -72.85 |
| 2024-07-18 | -72.85 |
| 2024-07-17 | -72.85 |
| 2024-07-16 | -72.85 |
| 2024-07-15 | -72.85 |
| 2024-07-12 | -72.85 |
| 2024-07-11 | -72.85 |
| 2024-07-10 | -72.85 |
| 2024-07-09 | -72.85 |
| 2024-07-08 | -72.85 |
| 2024-07-05 | -72.85 |
| 2024-07-04 | -72.85 |
| 2024-07-03 | -72.85 |
| 2024-07-02 | -72.85 |
| 2024-06-28 | -72.85 |
| 2024-06-27 | -72.85 |
| 2024-06-26 | -72.85 |
| 2024-06-25 | -71.34 |
| 2024-06-24 | -71.34 |
| 2024-06-21 | -71.34 |
| 2024-06-20 | -71.34 |
| 2024-06-19 | -71.34 |
| 2024-06-18 | -71.34 |
| 2024-06-17 | -74.50 |
| 2024-06-14 | -74.50 |
| 2024-06-13 | -70.43 |
| 2024-06-12 | -70.43 |
| 2024-06-11 | -70.43 |
| 2024-06-07 | -70.43 |
| 2024-06-06 | -70.43 |
| 2024-06-05 | -70.43 |
| 2024-06-04 | -70.43 |
| 2024-06-03 | -71.34 |
| 2024-05-31 | -71.34 |
| 2024-05-30 | -71.34 |
| 2024-05-29 | -71.34 |
| 2024-05-28 | -71.34 |
| 2024-05-27 | -71.34 |
| 2024-05-24 | -71.34 |
| 2024-05-23 | -71.34 |
| 2024-05-22 | -71.34 |
| 2024-05-21 | -71.34 |
| 2024-05-20 | -71.34 |
| 2024-05-17 | -71.34 |
| 2024-05-16 | -71.79 |
| 2024-05-14 | -71.79 |
| 2024-05-13 | -71.79 |
| 2024-05-10 | -71.79 |
| 2024-05-09 | -72.39 |
| 2024-05-08 | -73.60 |
| 2024-05-07 | -73.90 |
| 2024-05-06 | -74.66 |
| 2024-05-03 | -74.66 |
| 2024-05-02 | -75.11 |
| 2024-04-30 | -75.86 |
| 2024-04-29 | -75.86 |
| 2024-04-26 | -75.86 |
| 2024-04-25 | -78.88 |
| 2024-04-24 | -78.88 |
| 2024-04-23 | -78.88 |
| 2024-04-22 | -78.58 |
| 2024-04-19 | -78.58 |
| 2024-04-18 | -78.58 |
| 2024-04-17 | -78.58 |
| 2024-04-16 | -78.58 |
| 2024-04-15 | -78.58 |
| 2024-04-12 | -78.58 |
| 2024-04-11 | -78.58 |
| 2024-04-10 | -79.63 |
| 2024-04-09 | -78.88 |
| 2024-04-08 | -79.78 |
| 2024-04-05 | -79.78 |
| 2024-04-03 | -78.58 |
| 2024-04-02 | -77.67 |
| 2024-03-28 | -76.16 |
| 2024-03-27 | -75.56 |
| 2024-03-26 | -74.35 |
| 2024-03-25 | -74.35 |
| 2024-03-22 | -77.37 |
| 2024-03-21 | -77.37 |
| 2024-03-20 | -77.37 |
| 2024-03-19 | -77.37 |
| 2024-03-18 | -77.37 |
| 2024-03-15 | -76.62 |
| 2024-03-14 | -76.62 |
| 2024-03-13 | -75.86 |
| 2024-03-12 | -75.86 |
| 2024-03-11 | -74.35 |
| 2024-03-08 | -74.35 |
| 2024-03-07 | -74.35 |
| 2024-03-06 | -74.35 |
| 2024-03-05 | -74.35 |
| 2024-03-04 | -74.35 |
| 2024-03-01 | -74.35 |
| 2024-02-29 | -74.35 |
| 2024-02-28 | -74.35 |
| 2024-02-27 | -74.35 |
| 2024-02-26 | -74.35 |
| 2024-02-23 | -74.35 |
| 2024-02-22 | -74.35 |
| 2024-02-21 | -74.35 |
| 2024-02-20 | -74.35 |
| 2024-02-19 | -74.35 |
| 2024-02-16 | -74.35 |
| 2024-02-15 | -74.35 |
| 2024-02-14 | -74.35 |
| 2024-02-09 | -74.35 |
| 2024-02-08 | -74.35 |
| 2024-02-07 | -74.35 |
| 2024-02-06 | -74.35 |
| 2024-02-05 | -74.35 |
| 2024-02-02 | -74.35 |
| 2024-02-01 | -74.35 |
| 2024-01-31 | -73.60 |
| 2024-01-30 | -73.60 |
| 2024-01-29 | -73.60 |
| 2024-01-26 | -74.20 |
| 2024-01-25 | -75.11 |
| 2024-01-24 | -75.86 |
| 2024-01-23 | -76.47 |
| 2024-01-22 | -76.77 |
| 2024-01-19 | -76.77 |
| 2024-01-18 | -76.77 |
| 2024-01-17 | -76.01 |
| 2024-01-16 | -76.47 |
| 2024-01-15 | -69.83 |
| 2024-01-12 | -69.83 |
| 2024-01-11 | -69.83 |
| 2024-01-10 | -69.83 |
| 2024-01-09 | -69.83 |
| 2024-01-08 | -69.83 |
| 2024-01-05 | -69.83 |
| 2024-01-04 | -69.83 |
| 2024-01-03 | -69.83 |
| 2024-01-02 | -69.83 |
| 2023-12-29 | -69.83 |
| 2023-12-28 | -69.83 |
| 2023-12-27 | -69.83 |
| 2023-12-22 | -69.83 |
| 2023-12-21 | -69.83 |
| 2023-12-20 | -69.83 |
| 2023-12-19 | -66.06 |
| 2023-12-18 | -66.06 |
| 2023-12-15 | -66.06 |
| 2023-12-14 | -66.06 |
| 2023-12-13 | -65.76 |
| 2023-12-12 | -65.76 |
| 2023-12-11 | -65.76 |
| 2023-12-08 | -65.76 |
| 2023-12-07 | -65.60 |
| 2023-12-06 | -65.60 |
| 2023-12-05 | -65.30 |
| 2023-12-04 | -65.30 |
| 2023-12-01 | -65.30 |
| 2023-11-30 | -65.30 |
| 2023-11-29 | -65.30 |
| 2023-11-28 | -65.30 |
| 2023-11-27 | -65.30 |
| 2023-11-24 | -65.30 |
| 2023-11-23 | -65.30 |
| 2023-11-22 | -65.30 |
| 2023-11-21 | -65.30 |
| 2023-11-20 | -65.30 |
| 2023-11-17 | -65.30 |
| 2023-11-16 | -65.30 |
| 2023-11-15 | -65.30 |
| 2023-11-14 | -65.30 |
| 2023-11-13 | -65.30 |
| 2023-11-10 | -65.30 |
| 2023-11-09 | -65.30 |
| 2023-11-08 | -65.30 |
| 2023-11-07 | -65.30 |
| 2023-11-06 | -63.64 |
| 2023-11-03 | -63.64 |
| 2023-11-02 | -63.79 |
| 2023-11-01 | -63.79 |
| 2023-10-31 | -63.79 |
| 2023-10-30 | -63.79 |
| 2023-10-27 | -63.79 |
| 2023-10-26 | -63.79 |
| 2023-10-25 | -63.79 |
| 2023-10-24 | -63.79 |
| 2023-10-20 | -63.79 |
| 2023-10-19 | -63.79 |
| 2023-10-18 | -63.79 |
| 2023-10-17 | -63.79 |
| 2023-10-16 | -63.79 |
| 2023-10-13 | -61.68 |
| 2023-10-12 | -61.68 |
| 2023-10-11 | -61.68 |
| 2023-10-10 | -61.68 |
| 2023-10-09 | -61.68 |
| 2023-10-06 | -61.68 |
| 2023-10-05 | -61.68 |
| 2023-10-04 | -61.68 |
| 2023-10-03 | -61.68 |
| 2023-09-29 | -61.68 |
| 2023-09-28 | -61.53 |
| 2023-09-27 | -61.53 |
| 2023-09-26 | -61.53 |
| 2023-09-25 | -61.53 |
| 2023-09-22 | -61.53 |
| 2023-09-21 | -61.53 |
| 2023-09-20 | -61.53 |
| 2023-09-19 | -61.53 |
| 2023-09-18 | -61.53 |
| 2023-09-15 | -61.53 |
| 2023-09-14 | -61.53 |
| 2023-09-13 | -61.53 |
| 2023-09-12 | -61.53 |
| 2023-09-11 | -61.53 |
| 2023-09-07 | -61.53 |
| 2023-09-06 | -61.53 |
| 2023-09-05 | -64.55 |
| 2023-09-04 | -64.55 |
| 2023-08-31 | -64.85 |
| 2023-08-30 | -64.85 |
| 2023-08-29 | -64.85 |
| 2023-08-28 | -61.53 |
| 2023-08-25 | -61.53 |
| 2023-08-24 | -61.53 |
| 2023-08-23 | -61.53 |
| 2023-08-22 | -61.53 |
| 2023-08-21 | -61.53 |
| 2023-08-18 | -61.53 |
| 2023-08-17 | -61.53 |
| 2023-08-16 | -64.85 |
| 2023-08-15 | -55.50 |
| 2023-08-14 | -55.50 |
| 2023-08-11 | -55.50 |
| 2023-08-10 | -55.50 |
| 2023-08-09 | -55.50 |
| 2023-08-08 | -55.50 |
| 2023-08-07 | -55.50 |
| 2023-08-04 | -55.50 |
| 2023-08-03 | -55.50 |
| 2023-08-02 | -55.50 |
| 2023-08-01 | -55.50 |
| 2023-07-31 | -55.50 |
| 2023-07-28 | -55.50 |
| 2023-07-27 | -55.50 |
| 2023-07-26 | -55.50 |
| 2023-07-25 | -55.95 |
| 2023-07-24 | -55.95 |
| 2023-07-21 | -55.95 |
| 2023-07-20 | -55.95 |
| 2023-07-19 | -55.95 |
| 2023-07-18 | -55.95 |
| 2023-07-14 | -55.95 |
| 2023-07-13 | -55.95 |
| 2023-07-12 | -55.95 |
| 2023-07-11 | -55.95 |
| 2023-07-10 | -55.95 |
| 2023-07-07 | -55.95 |
| 2023-07-06 | -55.95 |
| 2023-07-05 | -55.95 |
| 2023-07-04 | -57.01 |
| 2023-07-03 | -57.01 |
| 2023-06-30 | -57.01 |
| 2023-06-29 | -57.01 |
| 2023-06-28 | -57.76 |
| 2023-06-27 | -59.27 |
| 2023-06-26 | -59.27 |
| 2023-06-23 | -60.78 |
| 2023-06-21 | -64.55 |
| 2023-06-20 | -62.29 |
| 2023-06-19 | -62.29 |
| 2023-06-16 | -62.29 |
| 2023-06-15 | -63.04 |
| 2023-06-14 | -62.89 |
| 2023-06-13 | -59.57 |
| 2023-06-12 | -58.51 |
| 2023-06-09 | -56.70 |
| 2023-06-08 | -56.70 |
| 2023-06-07 | -56.70 |
| 2023-06-06 | -56.70 |
| 2023-06-05 | -56.55 |
| 2023-06-02 | -56.55 |
| 2023-06-01 | -56.55 |
| 2023-05-31 | -56.55 |
| 2023-05-30 | -54.89 |
| 2023-05-29 | -54.74 |
| 2023-05-25 | -54.74 |
| 2023-05-24 | -54.74 |
| 2023-05-23 | -54.74 |
| 2023-05-22 | -54.74 |
| 2023-05-19 | -54.74 |
| 2023-05-18 | -54.74 |
| 2023-05-17 | -54.74 |
| 2023-05-16 | -54.74 |
| 2023-05-15 | -54.74 |
| 2023-05-12 | -54.74 |
| 2023-05-11 | -54.74 |
| 2023-05-10 | -54.74 |
| 2023-05-09 | -57.76 |
| 2023-05-08 | -57.76 |
| 2023-05-05 | -57.76 |
| 2023-05-04 | -57.76 |
| 2023-05-03 | -57.76 |
| 2023-05-02 | -57.76 |
| 2023-04-28 | -57.76 |
| 2023-04-27 | -57.76 |
| 2023-04-26 | -57.76 |
| 2023-04-25 | -57.76 |
| 2023-04-24 | -57.76 |
| 2023-04-21 | -58.51 |
| 2023-04-20 | -58.51 |
| 2023-04-19 | -58.51 |
| 2023-04-18 | -58.51 |
| 2023-04-17 | -58.51 |
| 2023-04-14 | -58.51 |
| 2023-04-13 | -59.27 |
| 2023-04-12 | -60.02 |
| 2023-04-11 | -60.02 |
| 2023-04-06 | -60.02 |
| 2023-04-04 | -60.78 |
| 2023-04-03 | -61.53 |
| 2023-03-31 | -61.53 |
| 2023-03-30 | -61.53 |
| 2023-03-29 | -60.02 |
| 2023-03-28 | -60.02 |
| 2023-03-27 | -60.02 |
| 2023-03-24 | -60.02 |
| 2023-03-23 | -60.02 |
| 2023-03-22 | -60.02 |
| 2023-03-21 | -59.27 |
| 2023-03-20 | -59.27 |
| 2023-03-17 | -59.27 |
| 2023-03-16 | -59.27 |
| 2023-03-15 | -54.74 |
| 2023-03-14 | -54.74 |
| 2023-03-13 | -49.76 |
| 2023-03-10 | -49.76 |
| 2023-03-09 | -49.76 |
| 2023-03-08 | -49.76 |
| 2023-03-07 | -49.76 |
| 2023-03-06 | -57.76 |
| 2023-03-03 | -57.76 |
| 2023-03-02 | -57.76 |
| 2023-03-01 | -57.76 |
| 2023-02-28 | -57.76 |
| 2023-02-27 | -57.76 |
| 2023-02-24 | -57.76 |
| 2023-02-23 | -57.76 |
| 2023-02-22 | -57.76 |
| 2023-02-21 | -57.76 |
| 2023-02-20 | -57.76 |
| 2023-02-17 | -53.99 |
| 2023-02-16 | -53.99 |
| 2023-02-15 | -53.99 |
| 2023-02-14 | -53.99 |
| 2023-02-13 | -53.99 |
| 2023-02-10 | -53.99 |
| 2023-02-09 | -53.99 |
| 2023-02-08 | -53.99 |
| 2023-02-07 | -53.99 |
| 2023-02-06 | -56.25 |
| 2023-02-03 | -52.48 |
| 2023-02-02 | -52.48 |
| 2023-02-01 | -53.23 |
| 2023-01-31 | -55.50 |
| 2023-01-30 | -55.50 |
| 2023-01-27 | -55.50 |
| 2023-01-26 | -56.10 |
| 2023-01-20 | -55.50 |
| 2023-01-19 | -57.76 |
| 2023-01-18 | -57.76 |
| 2023-01-17 | -57.76 |
| 2023-01-16 | -57.76 |
| 2023-01-13 | -57.76 |
| 2023-01-12 | -57.76 |
| 2023-01-11 | -57.76 |
| 2023-01-10 | -56.25 |
| 2023-01-09 | -56.25 |
| 2023-01-06 | -56.25 |
| 2023-01-05 | -56.25 |
| 2023-01-04 | -57.01 |
| 2023-01-03 | -53.23 |
| 2022-12-30 | -53.23 |
| 2022-12-29 | -53.23 |
| 2022-12-28 | -49.46 |
| 2022-12-23 | -49.46 |
| 2022-12-22 | -49.46 |
| 2022-12-21 | -49.46 |
| 2022-12-20 | -49.46 |
| 2022-12-19 | -49.46 |
| 2022-12-16 | -49.46 |
| 2022-12-15 | -49.46 |
| 2022-12-14 | -49.46 |
| 2022-12-13 | -49.46 |
| 2022-12-12 | -49.46 |
| 2022-12-09 | -49.46 |
| 2022-12-08 | -49.46 |
| 2022-12-07 | -49.46 |
| 2022-12-06 | -49.16 |
| 2022-12-05 | -53.23 |
| 2022-12-02 | -49.16 |
| 2022-12-01 | -49.16 |
| 2022-11-30 | -44.18 |
| 2022-11-29 | -42.98 |
| 2022-11-28 | -42.98 |
| 2022-11-25 | -42.98 |
| 2022-11-24 | -42.67 |
| 2022-11-23 | -46.45 |
| 2022-11-22 | -41.17 |
| 2022-11-21 | -38.30 |
| 2022-11-18 | -38.30 |
| 2022-11-17 | -39.66 |
| 2022-11-16 | -30.91 |
| 2022-11-15 | -30.61 |
| 2022-11-14 | -24.72 |
| 2022-11-11 | -9.64 |
| 2022-11-10 | 2.58 |
| 2022-11-09 | 2.58 |
| 2022-11-08 | 2.58 |
| 2022-11-07 | 2.58 |
| 2022-11-04 | 2.58 |
| 2022-11-03 | 2.58 |
| 2022-11-02 | 2.58 |
| 2022-11-01 | 2.58 |
| 2022-10-31 | 2.58 |
| 2022-10-28 | 2.58 |
| 2022-10-27 | 2.58 |
| 2022-10-26 | 2.58 |
| 2022-10-25 | 2.58 |
| 2022-10-24 | 2.58 |
| 2022-10-21 | 2.58 |
| 2022-10-20 | 2.58 |
| 2022-10-19 | 2.58 |
| 2022-10-18 | 2.58 |
| 2022-10-17 | 2.58 |
| 2022-10-14 | 2.58 |
| 2022-10-13 | 2.58 |
| 2022-10-12 | 2.58 |
| 2022-10-11 | 2.58 |
| 2022-10-10 | 2.58 |
| 2022-10-07 | 2.58 |
| 2022-10-06 | 2.58 |
| 2022-10-05 | 2.58 |
| 2022-10-03 | 2.58 |
| 2022-09-30 | 2.58 |
| 2022-09-29 | 2.58 |
| 2022-09-28 | 2.58 |
| 2022-09-27 | 2.58 |
| 2022-09-26 | 2.58 |
| 2022-09-23 | 2.58 |
| 2022-09-22 | 2.58 |
| 2022-09-21 | 2.58 |
| 2022-09-20 | 2.58 |
| 2022-09-19 | 2.58 |
| 2022-09-16 | 2.58 |
| 2022-09-15 | 2.58 |
| 2022-09-14 | 2.58 |
| 2022-09-13 | 2.58 |
| 2022-09-09 | 2.58 |
| 2022-09-08 | 2.58 |
| 2022-09-07 | 2.58 |
| 2022-09-06 | 2.58 |
| 2022-09-05 | 2.58 |
| 2022-09-02 | 2.58 |
| 2022-09-01 | 2.58 |
| 2022-08-31 | 2.58 |
| 2022-08-30 | 2.58 |
| 2022-08-29 | 2.58 |
| 2022-08-26 | 2.58 |
| 2022-08-25 | 2.58 |
| 2022-08-24 | 2.58 |
| 2022-08-23 | 2.58 |
| 2022-08-22 | 2.58 |
| 2022-08-19 | 2.58 |
| 2022-08-18 | 2.58 |
| 2022-08-17 | 2.58 |
| 2022-08-16 | 2.58 |
| 2022-08-15 | 2.58 |
| 2022-08-12 | 2.58 |
| 2022-08-11 | 2.58 |
| 2022-08-10 | 2.58 |
| 2022-08-09 | 2.58 |
| 2022-08-08 | 2.58 |
| 2022-08-05 | 2.58 |
| 2022-08-04 | 2.58 |
| 2022-08-03 | 2.58 |
| 2022-08-02 | 2.58 |
| 2022-08-01 | 2.58 |
| 2022-07-29 | 2.58 |
| 2022-07-28 | 2.58 |
| 2022-07-27 | 2.58 |
| 2022-07-26 | 2.58 |
| 2022-07-25 | 2.58 |
| 2022-07-22 | 2.58 |
| 2022-07-21 | 2.58 |
| 2022-07-20 | 2.58 |
| 2022-07-19 | 2.58 |
| 2022-07-18 | 2.58 |
| 2022-07-15 | 2.58 |
| 2022-07-14 | 2.58 |
| 2022-07-13 | 2.58 |
| 2022-07-12 | 2.58 |
| 2022-07-11 | 2.58 |
| 2022-07-08 | 2.58 |
| 2022-07-07 | 2.58 |
| 2022-07-06 | 2.58 |
| 2022-07-05 | 2.58 |
| 2022-07-04 | 2.58 |
| 2022-06-30 | 2.58 |
| 2022-06-29 | 2.58 |
| 2022-06-28 | 2.58 |
| 2022-06-27 | 2.58 |
| 2022-06-24 | 2.58 |
| 2022-06-23 | 2.58 |
| 2022-06-22 | 2.58 |
| 2022-06-21 | 2.58 |
| 2022-06-20 | 2.58 |
| 2022-06-17 | 2.58 |
| 2022-06-16 | 2.58 |
| 2022-06-15 | 2.58 |
| 2022-06-14 | 2.58 |
| 2022-06-13 | 2.58 |
| 2022-06-10 | 2.58 |
| 2022-06-09 | 2.58 |
| 2022-06-08 | 2.58 |
| 2022-06-07 | 2.58 |
| 2022-06-06 | 2.58 |
| 2022-06-02 | 2.58 |
| 2022-06-01 | 2.58 |
| 2022-05-31 | 2.58 |
| 2022-05-30 | -6.47 |
| 2022-05-27 | -22.31 |
| 2022-05-26 | -22.31 |
| 2022-05-25 | -22.31 |
| 2022-05-24 | -20.05 |
| 2022-05-23 | -21.70 |
| 2022-05-20 | -20.20 |
| 2022-05-19 | -20.05 |
| 2022-05-18 | -18.84 |
| 2022-05-17 | -18.84 |
| 2022-05-16 | -18.84 |
| 2022-05-13 | -18.84 |
| 2022-05-12 | -18.84 |
| 2022-05-11 | -18.84 |
| 2022-05-10 | -18.84 |
| 2022-05-06 | -18.84 |
| 2022-05-05 | -18.84 |
| 2022-05-04 | -18.84 |
| 2022-05-03 | -18.84 |
| 2022-04-29 | -18.84 |
| 2022-04-28 | -18.84 |
| 2022-04-27 | -18.84 |
| 2022-04-26 | -18.84 |
| 2022-04-25 | -18.84 |
| 2022-04-22 | -18.84 |
| 2022-04-21 | -18.84 |
| 2022-04-20 | -18.84 |
| 2022-04-19 | -18.84 |
| 2022-04-14 | -18.84 |
| 2022-04-13 | -18.84 |
| 2022-04-12 | -18.84 |
| 2022-04-11 | -18.84 |
| 2022-04-08 | -18.84 |
| 2022-04-07 | -18.84 |
| 2022-04-06 | -18.84 |
| 2022-04-04 | -18.84 |
| 2022-04-01 | -18.84 |
| 2022-03-31 | -18.84 |
| 2022-03-30 | -18.84 |
| 2022-03-29 | -18.84 |
| 2022-03-28 | -18.84 |
| 2022-03-25 | -18.84 |
| 2022-03-24 | -18.84 |
| 2022-03-23 | -18.84 |
| 2022-03-22 | -18.84 |
| 2022-03-21 | -18.84 |
| 2022-03-18 | -18.84 |
| 2022-03-17 | -18.84 |
| 2022-03-16 | -18.84 |
| 2022-03-15 | -18.84 |
| 2022-03-14 | -18.84 |
| 2022-03-11 | -18.84 |
| 2022-03-10 | -18.84 |
| 2022-03-09 | -21.55 |
| 2022-03-08 | -14.16 |
| 2022-03-07 | -14.16 |
| 2022-03-04 | -14.01 |
| 2022-03-03 | -14.01 |
| 2022-03-02 | -14.01 |
| 2022-03-01 | -14.01 |
| 2022-02-28 | -13.71 |
| 2022-02-25 | -13.71 |
| 2022-02-24 | -13.71 |
| 2022-02-23 | -13.71 |
| 2022-02-22 | -13.71 |
| 2022-02-21 | -13.71 |
| 2022-02-18 | -13.71 |
| 2022-02-17 | -14.16 |
| 2022-02-16 | -14.16 |
| 2022-02-15 | -12.50 |
| 2022-02-14 | -12.50 |
| 2022-02-11 | -12.50 |
| 2022-02-10 | -12.50 |
| 2022-02-09 | -12.50 |
| 2022-02-08 | -12.80 |
| 2022-02-07 | -10.69 |
| 2022-02-04 | -14.01 |
| 2022-01-31 | -14.01 |
| 2022-01-28 | -14.01 |
| 2022-01-27 | -14.01 |
| 2022-01-26 | -14.01 |
| 2022-01-25 | -12.50 |
| 2022-01-24 | -9.64 |
| 2022-01-21 | -13.26 |
| 2022-01-20 | -9.49 |
| 2022-01-19 | -10.39 |
| 2022-01-18 | -14.92 |
| 2022-01-17 | -14.92 |
| 2022-01-14 | -21.86 |
| 2022-01-13 | -22.46 |
| 2022-01-12 | -24.57 |
| 2022-01-11 | -24.57 |
| 2022-01-10 | -24.57 |
| 2022-01-07 | -24.57 |
| 2022-01-06 | -22.76 |
| 2022-01-05 | -22.76 |
| 2022-01-04 | -22.76 |
| 2022-01-03 | -22.76 |
| 2021-12-31 | -22.76 |
| 2021-12-30 | -22.76 |
| 2021-12-29 | -24.57 |
| 2021-12-28 | -23.06 |
| 2021-12-24 | -23.06 |
| 2021-12-23 | -23.06 |
| 2021-12-22 | -23.06 |
| 2021-12-21 | -23.06 |
| 2021-12-20 | -23.06 |
| 2021-12-17 | -24.27 |
| 2021-12-16 | -20.05 |
| 2021-12-15 | -20.05 |
| 2021-12-14 | -20.05 |
| 2021-12-13 | -20.05 |
| 2021-12-10 | -20.05 |
| 2021-12-09 | -20.05 |
| 2021-12-08 | -20.05 |
| 2021-12-07 | -20.05 |
| 2021-12-06 | -20.05 |
| 2021-12-03 | -20.05 |
| 2021-12-02 | -20.05 |
| 2021-12-01 | -20.05 |
| 2021-11-30 | -20.05 |
| 2021-11-29 | -20.05 |
| 2021-11-26 | -18.54 |
| 2021-11-25 | -14.77 |
| 2021-11-24 | -14.77 |
| 2021-11-23 | -14.77 |
| 2021-11-22 | -14.77 |
| 2021-11-19 | -14.01 |
| 2021-11-18 | -10.99 |
| 2021-11-17 | -15.52 |
| 2021-11-16 | -15.52 |
| 2021-11-15 | -15.52 |
| 2021-11-12 | -15.52 |
| 2021-11-11 | -15.52 |
| 2021-11-10 | -15.52 |
| 2021-11-09 | -15.52 |
| 2021-11-08 | -15.52 |
| 2021-11-05 | -15.52 |
| 2021-11-04 | -15.52 |
| 2021-11-03 | -15.52 |
| 2021-11-02 | -15.52 |
| 2021-11-01 | -15.52 |
| 2021-10-29 | -15.52 |
| 2021-10-28 | -15.52 |
| 2021-10-27 | -15.52 |
| 2021-10-26 | -15.52 |
| 2021-10-25 | -9.49 |
| 2021-10-22 | -9.49 |
| 2021-10-21 | -9.49 |
| 2021-10-20 | -9.49 |
| 2021-10-19 | -9.49 |
| 2021-10-18 | -9.49 |
| 2021-10-15 | -9.49 |
| 2021-10-12 | -9.49 |
| 2021-10-11 | -9.49 |
| 2021-10-08 | -7.98 |
| 2021-10-07 | -7.98 |
| 2021-10-06 | -7.98 |
| 2021-10-05 | -7.98 |
| 2021-10-04 | -7.98 |
| 2021-09-30 | -7.98 |
| 2021-09-29 | -7.98 |
| 2021-09-28 | -7.98 |
| 2021-09-27 | -7.98 |
| 2021-09-24 | -7.98 |
| 2021-09-23 | -7.98 |
| 2021-09-21 | -7.98 |
| 2021-09-20 | -7.98 |
| 2021-09-17 | -6.47 |
| 2021-09-16 | -5.26 |
| 2021-09-15 | -4.20 |
| 2021-09-14 | -2.70 |
| 2021-09-13 | 1.38 |
| 2021-09-10 | 1.98 |
| 2021-09-09 | 2.58 |
| 2021-09-08 | 2.58 |
| 2021-09-07 | 2.58 |
| 2021-09-06 | -4.96 |
| 2021-09-03 | -9.49 |
| 2021-09-02 | -9.49 |
| 2021-09-01 | -9.49 |
| 2021-08-31 | -9.49 |
| 2021-08-30 | -1.94 |
| 2021-08-27 | -1.94 |
| 2021-08-26 | -3.30 |
| 2021-08-25 | -3.30 |
| 2021-08-24 | -3.30 |
| 2021-08-23 | -3.30 |
| 2021-08-20 | -3.30 |
| 2021-08-19 | -3.30 |
| 2021-08-18 | -3.30 |
| 2021-08-17 | -3.30 |
| 2021-08-16 | -3.30 |
| 2021-08-13 | -3.30 |
| 2021-08-12 | -3.30 |
| 2021-08-11 | -4.81 |
| 2021-08-10 | -4.81 |
| 2021-08-09 | -4.81 |
| 2021-08-06 | -4.81 |
| 2021-08-05 | -4.81 |
| 2021-08-04 | -4.81 |
| 2021-08-03 | -4.81 |
| 2021-08-02 | -4.81 |
| 2021-07-30 | -4.81 |
| 2021-07-29 | -4.81 |
| 2021-07-28 | -4.81 |
| 2021-07-27 | -4.81 |
| 2021-07-26 | -4.81 |
| 2021-07-23 | -4.81 |
| 2021-07-22 | -4.96 |
| 2021-07-21 | -4.96 |
| 2021-07-20 | -4.96 |
| 2021-07-19 | -1.19 |
| 2021-07-16 | -1.19 |
| 2021-07-15 | -0.43 |
| 2021-07-14 | -0.28 |
| 2021-07-13 | 5.30 |
| 2021-07-12 | 5.30 |
| 2021-07-09 | 6.51 |
| 2021-07-08 | 6.51 |
| 2021-07-07 | 6.51 |
| 2021-07-06 | 4.09 |
| 2021-07-05 | 5.60 |
| 2021-07-02 | 5.60 |
| 2021-06-30 | 5.60 |
| 2021-06-29 | 5.60 |
| 2021-06-28 | 5.60 |
| 2021-06-25 | 8.92 |
| 2021-06-24 | 13.14 |
| 2021-06-23 | 13.90 |
| 2021-06-22 | 13.90 |
| 2021-06-21 | 13.90 |
| 2021-06-18 | 13.90 |
| 2021-06-17 | 13.90 |
| 2021-06-16 | 15.41 |
| 2021-06-15 | 15.41 |
| 2021-06-11 | 15.41 |
| 2021-06-10 | 15.86 |
| 2021-06-09 | 15.86 |
| 2021-06-08 | 15.86 |
| 2021-06-07 | 15.86 |
| 2021-06-04 | 13.14 |
| 2021-06-03 | 3.19 |
| 2021-06-02 | 3.04 |
| 2021-06-01 | 2.89 |
| 2021-05-31 | 2.73 |
| 2021-05-28 | 2.58 |
| 2021-05-27 | 4.09 |
| 2021-05-26 | 4.09 |
| 2021-05-25 | 4.09 |
| 2021-05-24 | 5.60 |
| 2021-05-21 | 5.60 |
| 2021-05-20 | 5.60 |
| 2021-05-18 | 5.60 |
| 2021-05-17 | 2.73 |
| 2021-05-14 | 2.73 |
| 2021-05-13 | 5.60 |
| 2021-05-12 | 8.62 |
| 2021-05-11 | 5.60 |
| 2021-05-10 | 8.62 |
| 2021-05-07 | 8.62 |
| 2021-05-06 | 8.62 |
| 2021-05-05 | 8.62 |
| 2021-05-04 | 8.62 |
| 2021-05-03 | 8.62 |
| 2021-04-30 | 8.62 |
| 2021-04-29 | 8.62 |
| 2021-04-28 | 8.62 |
| 2021-04-27 | 8.17 |
| 2021-04-26 | 8.17 |
| 2021-04-23 | 8.32 |
| 2021-04-22 | 8.32 |
| 2021-04-21 | 8.32 |
| 2021-04-20 | 8.32 |
| 2021-04-19 | 8.47 |
| 2021-04-16 | 8.62 |
| 2021-04-15 | 2.73 |
| 2021-04-14 | 11.94 |
| 2021-04-13 | 14.65 |
| 2021-04-12 | 6.51 |
| 2021-04-09 | 2.58 |
| 2021-04-08 | -3.30 |
| 2021-04-07 | -3.30 |
| 2021-04-01 | -3.75 |
| 2021-03-31 | -4.05 |
| 2021-03-30 | -4.96 |
| 2021-03-29 | -6.47 |
| 2021-03-26 | -6.47 |
| 2021-03-25 | -6.47 |
| 2021-03-24 | -6.47 |
| 2021-03-23 | -6.47 |
| 2021-03-22 | -6.47 |
| 2021-03-19 | -6.47 |
| 2021-03-18 | -6.47 |
| 2021-03-17 | -6.47 |
| 2021-03-16 | -6.47 |
| 2021-03-15 | -5.71 |
| 2021-03-12 | -5.71 |
| 2021-03-11 | -5.71 |
| 2021-03-10 | -7.22 |
| 2021-03-09 | -7.22 |
| 2021-03-08 | -7.98 |
| 2021-03-05 | -7.98 |
| 2021-03-04 | -6.92 |
| 2021-03-03 | -6.92 |
| 2021-03-02 | -4.96 |
| 2021-03-01 | -4.51 |
| 2021-02-26 | -5.86 |
| 2021-02-25 | -0.89 |
| 2021-02-24 | -2.39 |
| 2021-02-23 | 3.79 |
| 2021-02-22 | 3.79 |
| 2021-02-19 | 1.08 |
| 2021-02-18 | 1.08 |
| 2021-02-17 | 1.08 |
| 2021-02-16 | 2.28 |
| 2021-02-11 | 2.28 |
| 2021-02-10 | 5.60 |
| 2021-02-09 | 5.60 |
| 2021-02-08 | 5.60 |
| 2021-02-05 | 5.60 |
| 2021-02-04 | 5.60 |
| 2021-02-03 | 5.60 |
| 2021-02-02 | 9.98 |
| 2021-02-01 | 9.98 |
| 2021-01-29 | 10.13 |
| 2021-01-28 | 5.75 |
| 2021-01-27 | 5.60 |
| 2021-01-26 | 9.98 |
| 2021-01-25 | 9.98 |
| 2021-01-22 | 9.98 |
| 2021-01-21 | 10.13 |
| 2021-01-20 | 11.33 |
| 2021-01-19 | 11.33 |
| 2021-01-18 | 11.33 |
| 2021-01-15 | 11.33 |
| 2021-01-14 | 11.33 |
| 2021-01-13 | 11.64 |
| 2021-01-12 | 16.01 |
| 2021-01-11 | 18.88 |
| 2021-01-08 | 20.54 |
| 2021-01-07 | 20.54 |
| 2021-01-06 | 11.64 |
| 2021-01-05 | 13.14 |
| 2021-01-04 | -9.18 |
| 2020-12-31 | -9.18 |
| 2020-12-30 | -9.49 |
| 2020-12-29 | -7.98 |
| 2020-12-28 | -6.47 |
| 2020-12-24 | -5.26 |
| 2020-12-23 | -5.26 |
| 2020-12-22 | -5.26 |
| 2020-12-21 | -5.26 |
| 2020-12-18 | -5.26 |
| 2020-12-17 | -5.86 |
| 2020-12-16 | -6.17 |
| 2020-12-15 | -6.17 |
| 2020-12-14 | -6.17 |
| 2020-12-11 | -5.86 |
| 2020-12-10 | -5.86 |
| 2020-12-09 | -4.96 |
| 2020-12-08 | -4.96 |
| 2020-12-07 | -4.96 |
| 2020-12-04 | -4.96 |
| 2020-12-03 | -4.96 |
| 2020-12-02 | -4.96 |
| 2020-12-01 | -4.96 |
| 2020-11-30 | -4.96 |
| 2020-11-27 | -6.47 |
| 2020-11-26 | -6.47 |
| 2020-11-25 | -7.98 |
| 2020-11-24 | -7.98 |
| 2020-11-23 | -5.71 |
| 2020-11-20 | -5.71 |
| 2020-11-19 | -5.71 |
| 2020-11-18 | -5.71 |
| 2020-11-17 | -1.64 |
| 2020-11-16 | -1.64 |
| 2020-11-13 | -1.64 |
| 2020-11-12 | -1.64 |
| 2020-11-11 | -0.43 |
| 2020-11-10 | -0.43 |
| 2020-11-09 | -0.43 |
| 2020-11-06 | -0.43 |
| 2020-11-05 | 1.08 |
| 2020-11-04 | 1.08 |
| 2020-11-03 | 1.08 |
| 2020-11-02 | 1.08 |
| 2020-10-30 | 1.08 |
| 2020-10-29 | 1.08 |
| 2020-10-28 | 1.08 |
| 2020-10-27 | 5.90 |
| 2020-10-23 | 5.90 |
| 2020-10-22 | 5.90 |
| 2020-10-21 | 6.81 |
| 2020-10-20 | 6.81 |
| 2020-10-19 | 6.81 |
| 2020-10-16 | 6.81 |
| 2020-10-15 | 7.11 |
| 2020-10-14 | 4.39 |
| 2020-10-12 | 4.39 |
| 2020-10-09 | 7.41 |
| 2020-10-08 | 7.41 |
| 2020-10-07 | 7.56 |
| 2020-10-06 | 7.86 |
| 2020-10-05 | 8.01 |
| 2020-09-30 | 13.90 |
| 2020-09-29 | 16.16 |
| 2020-09-28 | 16.92 |
| 2020-09-25 | 17.07 |
| 2020-09-24 | 17.07 |
| 2020-09-23 | 17.07 |
| 2020-09-22 | 19.03 |
| 2020-09-21 | 19.03 |
| 2020-09-18 | 19.03 |
| 2020-09-17 | 19.18 |
| 2020-09-16 | 19.18 |
| 2020-09-15 | 19.18 |
| 2020-09-14 | 19.18 |
| 2020-09-11 | 19.18 |
| 2020-09-10 | 19.18 |
| 2020-09-09 | 19.18 |
| 2020-09-08 | 19.18 |
| 2020-09-07 | 19.18 |
| 2020-09-04 | 19.18 |
| 2020-09-03 | 19.18 |
| 2020-09-02 | 16.31 |
| 2020-09-01 | 22.20 |
| 2020-08-31 | 25.82 |
| 2020-08-28 | 26.42 |
| 2020-08-27 | 26.42 |
| 2020-08-26 | 26.42 |
| 2020-08-25 | 26.42 |
| 2020-08-24 | 23.70 |
| 2020-08-21 | 20.84 |
| 2020-08-20 | 20.84 |
| 2020-08-19 | 23.70 |
| 2020-08-18 | 22.95 |
| 2020-08-17 | 22.95 |
| 2020-08-14 | 22.95 |
| 2020-08-13 | 22.95 |
| 2020-08-12 | 34.41 |
| 2020-08-11 | 34.41 |
| 2020-08-10 | 41.20 |
| 2020-08-07 | 41.35 |
| 2020-08-06 | 42.26 |
| 2020-08-05 | 42.86 |
| 2020-08-04 | 34.72 |
| 2020-08-03 | 34.72 |
| 2020-07-31 | 34.72 |
| 2020-07-30 | 34.72 |
| 2020-07-29 | 34.72 |
| 2020-07-28 | 34.72 |
| 2020-07-27 | 34.72 |
| 2020-07-24 | 34.72 |
| 2020-07-23 | 34.72 |
| 2020-07-22 | 34.72 |
| 2020-07-21 | 34.72 |
| 2020-07-20 | 34.72 |
| 2020-07-17 | 34.72 |
| 2020-07-16 | 34.72 |
| 2020-07-15 | 34.72 |
| 2020-07-14 | 34.72 |
| 2020-07-13 | 34.72 |
| 2020-07-10 | 34.72 |
| 2020-07-09 | 34.72 |
| 2020-07-08 | 34.72 |
| 2020-07-07 | 34.72 |
| 2020-07-06 | 34.72 |
| 2020-07-03 | 34.72 |
| 2020-07-02 | 34.72 |
| 2020-06-30 | 34.72 |
| 2020-06-29 | 34.72 |
| 2020-06-26 | 34.72 |
| 2020-06-24 | 34.72 |
| 2020-06-23 | 34.72 |
| 2020-06-22 | 34.72 |
| 2020-06-19 | 34.72 |
| 2020-06-18 | 34.72 |
| 2020-06-17 | 34.72 |
| 2020-06-16 | 34.72 |
| 2020-06-15 | 34.72 |
| 2020-06-12 | 34.72 |
| 2020-06-11 | 34.72 |
| 2020-06-10 | 34.72 |
| 2020-06-09 | 34.72 |
| 2020-06-08 | 34.72 |
| 2020-06-05 | 34.72 |
| 2020-06-04 | 34.72 |
| 2020-06-03 | 34.72 |
| 2020-06-02 | 34.72 |
| 2020-06-01 | 34.72 |
| 2020-05-29 | 34.72 |
| 2020-05-28 | 34.72 |
| 2020-05-27 | 34.87 |
| 2020-05-26 | 34.87 |
| 2020-05-25 | 34.87 |
| 2020-05-22 | 34.87 |
| 2020-05-21 | 35.77 |
| 2020-05-20 | 35.77 |
| 2020-05-19 | 35.62 |
| 2020-05-18 | 34.87 |
| 2020-05-15 | 34.87 |
| 2020-05-14 | 30.79 |
| 2020-05-13 | 30.19 |
| 2020-05-12 | 32.76 |
| 2020-05-11 | 30.49 |
| 2020-05-08 | 28.23 |
| 2020-05-07 | 27.02 |
| 2020-05-06 | 27.02 |
| 2020-05-05 | 26.42 |
| 2020-05-04 | 26.42 |
| 2020-04-29 | 25.97 |
| 2020-04-28 | 25.36 |
| 2020-04-27 | 23.70 |
| 2020-04-24 | 25.21 |
| 2020-04-23 | 25.21 |
| 2020-04-22 | 25.21 |
| 2020-04-21 | 25.21 |
| 2020-04-20 | 25.21 |
| 2020-04-17 | 25.21 |
| 2020-04-16 | 25.21 |
| 2020-04-15 | 25.21 |
| 2020-04-14 | 25.21 |
| 2020-04-09 | 25.21 |
| 2020-04-08 | 32.00 |
| 2020-04-07 | 32.00 |
| 2020-04-06 | 32.00 |
| 2020-04-03 | 32.00 |
| 2020-04-02 | 32.00 |
| 2020-04-01 | 32.15 |
| 2020-03-31 | 32.76 |
| 2020-03-30 | 33.96 |
| 2020-03-27 | 35.47 |
| 2020-03-26 | 31.85 |
| 2020-03-25 | 32.60 |
| 2020-03-24 | 16.92 |
| 2020-03-23 | 16.16 |
| 2020-03-20 | 16.16 |
| 2020-03-19 | 11.64 |
| 2020-03-18 | 17.67 |
| 2020-03-17 | 24.46 |
| 2020-03-16 | 29.74 |
| 2020-03-13 | 29.74 |
| 2020-03-12 | 42.26 |
| 2020-03-11 | 42.56 |
| 2020-03-10 | 42.56 |
| 2020-03-09 | 42.56 |
| 2020-03-06 | 42.56 |
| 2020-03-05 | 42.56 |
| 2020-03-04 | 42.56 |
| 2020-03-03 | 42.56 |
| 2020-03-02 | 42.56 |
| 2020-02-28 | 43.16 |
| 2020-02-27 | 43.16 |
| 2020-02-26 | 44.37 |
| 2020-02-25 | 35.77 |
| 2020-02-24 | 43.32 |
| 2020-02-21 | 46.79 |
| 2020-02-20 | 46.79 |
| 2020-02-19 | 49.35 |
| 2020-02-18 | 49.35 |
| 2020-02-17 | 51.16 |
| 2020-02-14 | 50.25 |
| 2020-02-13 | 50.25 |
| 2020-02-12 | 49.35 |
| 2020-02-11 | 58.40 |
| 2020-02-10 | 44.37 |
| 2020-02-07 | 44.37 |
| 2020-02-06 | 41.05 |
| 2020-02-05 | 39.39 |
| 2020-02-04 | 37.58 |
| 2020-02-03 | 35.02 |
| 2020-01-31 | 32.76 |
| 2020-01-30 | 33.36 |
| 2020-01-29 | 33.36 |
| 2020-01-24 | 33.36 |
| 2020-01-23 | 36.53 |
| 2020-01-22 | 42.11 |
| 2020-01-21 | 42.71 |
| 2020-01-20 | 51.46 |
| 2020-01-17 | 49.35 |
| 2020-01-16 | 51.16 |
| 2020-01-15 | 54.18 |
| 2020-01-14 | 54.18 |
| 2020-01-13 | 54.18 |
| 2020-01-10 | 50.56 |
| 2020-01-09 | 50.56 |
| 2020-01-08 | 54.78 |
| 2020-01-07 | 55.38 |
| 2020-01-06 | 55.38 |
| 2020-01-03 | 51.16 |
| 2020-01-02 | 51.16 |
| 2019-12-31 | 50.86 |
| 2019-12-30 | 50.86 |
| 2019-12-27 | 50.86 |
| 2019-12-24 | 52.37 |
| 2019-12-23 | 52.37 |
| 2019-12-20 | 52.37 |
| 2019-12-19 | 52.37 |
| 2019-12-18 | 52.37 |
| 2019-12-17 | 49.41 |
| 2019-12-16 | 46.45 |
| 2019-12-13 | 46.75 |
| 2019-12-12 | 44.97 |
| 2019-12-11 | 47.93 |
| 2019-12-10 | 47.93 |
| 2019-12-09 | 47.93 |
| 2019-12-06 | 47.93 |
| 2019-12-05 | 47.93 |
| 2019-12-04 | 47.93 |
| 2019-12-03 | 50.59 |
| 2019-12-02 | 50.89 |
| 2019-11-29 | 50.89 |
| 2019-11-28 | 50.89 |
| 2019-11-27 | 50.30 |
| 2019-11-26 | 47.93 |
| 2019-11-25 | 48.22 |
| 2019-11-22 | 49.41 |
| 2019-11-21 | 49.41 |
| 2019-11-20 | 49.41 |
| 2019-11-19 | 50.00 |
| 2019-11-18 | 49.70 |
| 2019-11-15 | 49.70 |
| 2019-11-14 | 49.70 |
| 2019-11-13 | 50.30 |
| 2019-11-12 | 50.59 |
| 2019-11-11 | 50.89 |
| 2019-11-08 | 52.07 |
| 2019-11-07 | 52.37 |
| 2019-11-06 | 52.66 |
| 2019-11-05 | 49.11 |
| 2019-11-04 | 48.22 |
| 2019-11-01 | 46.30 |
| 2019-10-31 | 34.91 |
| 2019-10-30 | 33.14 |
| 2019-10-29 | 33.14 |
| 2019-10-28 | 32.40 |
| 2019-10-25 | 32.40 |
| 2019-10-24 | 22.19 |
| 2019-10-23 | 16.42 |
| 2019-10-22 | 9.17 |
| 2019-10-21 | 7.99 |
| 2019-10-18 | 7.25 |
| 2019-10-17 | 9.17 |
| 2019-10-16 | 9.17 |
| 2019-10-15 | 8.73 |
| 2019-10-14 | 10.65 |
| 2019-10-11 | 10.65 |
| 2019-10-10 | 10.65 |
| 2019-10-09 | 10.65 |
| 2019-10-08 | 11.83 |
| 2019-10-04 | 8.88 |
| 2019-10-03 | 8.88 |
| 2019-10-02 | 8.88 |
| 2019-09-30 | 8.88 |
| 2019-09-27 | 8.73 |
| 2019-09-26 | 11.24 |
| 2019-09-25 | 21.45 |
| 2019-09-24 | 24.11 |
| 2019-09-23 | 13.91 |
| 2019-09-20 | 13.91 |
| 2019-09-19 | 13.91 |
| 2019-09-18 | 13.91 |
| 2019-09-17 | 14.64 |
| 2019-09-16 | 14.79 |
| 2019-09-13 | -0.15 |
| 2019-09-12 | -4.14 |
| 2019-09-11 | -4.14 |
| 2019-09-10 | 0.59 |
| 2019-09-09 | 0.59 |
| 2019-09-06 | 0.59 |
| 2019-09-05 | 0.59 |
| 2019-09-04 | 0.59 |
| 2019-09-03 | 2.66 |
| 2019-09-02 | 2.81 |
| 2019-08-30 | 3.85 |
| 2019-08-29 | 3.55 |
| 2019-08-28 | 1.33 |
| 2019-08-27 | -0.89 |
| 2019-08-26 | 0.59 |
| 2019-08-23 | 0.59 |
| 2019-08-22 | 1.18 |
| 2019-08-21 | -2.81 |
| 2019-08-20 | -2.22 |
| 2019-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy