Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08102 | 2000-08-04 | 2014-01-07 | 2014-01-08 | |
| HK Main | 01385 | 2014-01-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1385 % |
|---|---|
| 2025-09-19 | 458.49 |
| 2025-09-18 | 462.12 |
| 2025-09-17 | 459.04 |
| 2025-09-16 | 461.84 |
| 2025-09-15 | 428.58 |
| 2025-09-12 | 449.26 |
| 2025-09-11 | 415.44 |
| 2025-09-10 | 389.16 |
| 2025-09-09 | 372.67 |
| 2025-09-08 | 368.48 |
| 2025-09-05 | 353.66 |
| 2025-09-04 | 343.32 |
| 2025-09-03 | 372.67 |
| 2025-09-02 | 361.21 |
| 2025-09-01 | 400.34 |
| 2025-08-29 | 406.21 |
| 2025-08-28 | 428.02 |
| 2025-08-27 | 387.77 |
| 2025-08-26 | 372.39 |
| 2025-08-25 | 359.26 |
| 2025-08-22 | 343.88 |
| 2025-08-21 | 317.33 |
| 2025-08-20 | 319.28 |
| 2025-08-19 | 320.68 |
| 2025-08-18 | 328.51 |
| 2025-08-15 | 335.78 |
| 2025-08-14 | 331.58 |
| 2025-08-13 | 331.86 |
| 2025-08-12 | 324.87 |
| 2025-08-11 | 327.95 |
| 2025-08-08 | 334.66 |
| 2025-08-07 | 347.52 |
| 2025-08-06 | 360.93 |
| 2025-08-05 | 352.83 |
| 2025-08-04 | 361.49 |
| 2025-08-01 | 336.75 |
| 2025-07-31 | 340.25 |
| 2025-07-30 | 350.73 |
| 2025-07-29 | 366.80 |
| 2025-07-28 | 324.87 |
| 2025-07-25 | 302.51 |
| 2025-07-24 | 284.34 |
| 2025-07-23 | 273.16 |
| 2025-07-22 | 276.66 |
| 2025-07-21 | 266.87 |
| 2025-07-18 | 270.37 |
| 2025-07-17 | 275.26 |
| 2025-07-16 | 265.48 |
| 2025-07-15 | 265.48 |
| 2025-07-14 | 264.78 |
| 2025-07-11 | 268.97 |
| 2025-07-10 | 271.76 |
| 2025-07-09 | 282.95 |
| 2025-07-08 | 292.03 |
| 2025-07-07 | 292.21 |
| 2025-07-04 | 291.51 |
| 2025-07-03 | 289.42 |
| 2025-07-02 | 299.87 |
| 2025-06-30 | 316.59 |
| 2025-06-27 | 308.23 |
| 2025-06-26 | 300.56 |
| 2025-06-25 | 315.19 |
| 2025-06-24 | 304.74 |
| 2025-06-23 | 302.65 |
| 2025-06-20 | 296.38 |
| 2025-06-19 | 294.29 |
| 2025-06-18 | 304.05 |
| 2025-06-17 | 306.83 |
| 2025-06-16 | 299.87 |
| 2025-06-13 | 287.33 |
| 2025-06-12 | 288.03 |
| 2025-06-11 | 298.47 |
| 2025-06-10 | 297.78 |
| 2025-06-09 | 315.89 |
| 2025-06-06 | 327.73 |
| 2025-06-05 | 334.70 |
| 2025-06-04 | 319.37 |
| 2025-06-03 | 313.80 |
| 2025-06-02 | 301.26 |
| 2025-05-30 | 292.90 |
| 2025-05-29 | 292.21 |
| 2025-05-28 | 276.88 |
| 2025-05-27 | 282.45 |
| 2025-05-26 | 284.54 |
| 2025-05-23 | 276.88 |
| 2025-05-22 | 285.24 |
| 2025-05-21 | 288.03 |
| 2025-05-20 | 249.01 |
| 2025-05-19 | 265.04 |
| 2025-05-16 | 266.43 |
| 2025-05-15 | 270.61 |
| 2025-05-14 | 272.00 |
| 2025-05-13 | 276.18 |
| 2025-05-12 | 278.97 |
| 2025-05-09 | 253.19 |
| 2025-05-08 | 270.61 |
| 2025-05-07 | 279.67 |
| 2025-05-06 | 284.54 |
| 2025-05-02 | 289.42 |
| 2025-04-30 | 288.72 |
| 2025-04-29 | 273.40 |
| 2025-04-28 | 266.43 |
| 2025-04-25 | 269.91 |
| 2025-04-24 | 270.61 |
| 2025-04-23 | 267.82 |
| 2025-04-22 | 252.50 |
| 2025-04-17 | 258.77 |
| 2025-04-16 | 255.28 |
| 2025-04-15 | 258.07 |
| 2025-04-14 | 277.58 |
| 2025-04-11 | 281.06 |
| 2025-04-10 | 277.58 |
| 2025-04-09 | 268.52 |
| 2025-04-08 | 232.99 |
| 2025-04-07 | 215.58 |
| 2025-04-03 | 278.97 |
| 2025-04-02 | 276.88 |
| 2025-04-01 | 255.28 |
| 2025-03-31 | 246.23 |
| 2025-03-28 | 271.31 |
| 2025-03-27 | 291.51 |
| 2025-03-26 | 288.03 |
| 2025-03-25 | 261.55 |
| 2025-03-24 | 260.16 |
| 2025-03-21 | 255.98 |
| 2025-03-20 | 276.18 |
| 2025-03-19 | 291.51 |
| 2025-03-18 | 286.63 |
| 2025-03-17 | 281.06 |
| 2025-03-14 | 281.06 |
| 2025-03-13 | 288.72 |
| 2025-03-12 | 301.26 |
| 2025-03-11 | 326.34 |
| 2025-03-10 | 305.44 |
| 2025-03-07 | 299.87 |
| 2025-03-06 | 262.95 |
| 2025-03-05 | 260.16 |
| 2025-03-04 | 257.37 |
| 2025-03-03 | 242.74 |
| 2025-02-28 | 214.18 |
| 2025-02-27 | 227.42 |
| 2025-02-26 | 214.88 |
| 2025-02-25 | 200.25 |
| 2025-02-24 | 209.31 |
| 2025-02-21 | 203.04 |
| 2025-02-20 | 186.32 |
| 2025-02-19 | 179.35 |
| 2025-02-18 | 155.53 |
| 2025-02-17 | 159.43 |
| 2025-02-14 | 149.67 |
| 2025-02-13 | 142.43 |
| 2025-02-12 | 163.61 |
| 2025-02-11 | 136.30 |
| 2025-02-10 | 141.59 |
| 2025-02-07 | 140.20 |
| 2025-02-06 | 147.72 |
| 2025-02-05 | 134.07 |
| 2025-02-04 | 125.99 |
| 2025-02-03 | 99.79 |
| 2025-01-28 | 102.02 |
| 2025-01-27 | 111.78 |
| 2025-01-24 | 118.46 |
| 2025-01-23 | 110.66 |
| 2025-01-22 | 113.73 |
| 2025-01-21 | 112.06 |
| 2025-01-20 | 107.88 |
| 2025-01-17 | 108.71 |
| 2025-01-16 | 99.52 |
| 2025-01-15 | 96.73 |
| 2025-01-14 | 97.84 |
| 2025-01-13 | 88.93 |
| 2025-01-10 | 92.27 |
| 2025-01-09 | 95.61 |
| 2025-01-08 | 94.78 |
| 2025-01-07 | 99.79 |
| 2025-01-06 | 95.61 |
| 2025-01-03 | 97.84 |
| 2025-01-02 | 99.52 |
| 2024-12-31 | 110.66 |
| 2024-12-30 | 115.96 |
| 2024-12-27 | 117.91 |
| 2024-12-24 | 115.40 |
| 2024-12-23 | 115.12 |
| 2024-12-20 | 116.51 |
| 2024-12-19 | 111.50 |
| 2024-12-18 | 112.33 |
| 2024-12-17 | 106.76 |
| 2024-12-16 | 107.60 |
| 2024-12-13 | 112.33 |
| 2024-12-12 | 122.09 |
| 2024-12-11 | 119.86 |
| 2024-12-10 | 117.07 |
| 2024-12-09 | 121.81 |
| 2024-12-06 | 113.17 |
| 2024-12-05 | 106.48 |
| 2024-12-04 | 105.37 |
| 2024-12-03 | 108.43 |
| 2024-12-02 | 113.73 |
| 2024-11-29 | 112.89 |
| 2024-11-28 | 106.48 |
| 2024-11-27 | 110.10 |
| 2024-11-26 | 94.50 |
| 2024-11-25 | 94.22 |
| 2024-11-22 | 96.17 |
| 2024-11-21 | 105.09 |
| 2024-11-20 | 108.99 |
| 2024-11-19 | 106.48 |
| 2024-11-18 | 103.70 |
| 2024-11-15 | 107.88 |
| 2024-11-14 | 110.94 |
| 2024-11-13 | 116.79 |
| 2024-11-12 | 121.53 |
| 2024-11-11 | 140.48 |
| 2024-11-08 | 133.79 |
| 2024-11-07 | 139.64 |
| 2024-11-06 | 130.17 |
| 2024-11-05 | 132.12 |
| 2024-11-04 | 119.86 |
| 2024-11-01 | 116.24 |
| 2024-10-31 | 131.00 |
| 2024-10-30 | 127.66 |
| 2024-10-29 | 132.40 |
| 2024-10-28 | 136.58 |
| 2024-10-25 | 132.12 |
| 2024-10-24 | 128.50 |
| 2024-10-23 | 134.91 |
| 2024-10-22 | 133.23 |
| 2024-10-21 | 138.81 |
| 2024-10-18 | 148.00 |
| 2024-10-17 | 114.01 |
| 2024-10-16 | 116.79 |
| 2024-10-15 | 120.97 |
| 2024-10-14 | 129.89 |
| 2024-10-10 | 134.63 |
| 2024-10-09 | 140.48 |
| 2024-10-08 | 148.84 |
| 2024-10-07 | 242.74 |
| 2024-10-04 | 184.23 |
| 2024-10-03 | 124.87 |
| 2024-10-02 | 127.66 |
| 2024-09-30 | 97.01 |
| 2024-09-27 | 65.80 |
| 2024-09-26 | 53.26 |
| 2024-09-25 | 40.72 |
| 2024-09-24 | 39.88 |
| 2024-09-23 | 29.57 |
| 2024-09-20 | 31.80 |
| 2024-09-19 | 33.20 |
| 2024-09-17 | 30.97 |
| 2024-09-16 | 31.11 |
| 2024-09-13 | 30.97 |
| 2024-09-12 | 34.31 |
| 2024-09-11 | 34.73 |
| 2024-09-10 | 35.43 |
| 2024-09-09 | 41.56 |
| 2024-09-05 | 44.90 |
| 2024-09-04 | 46.57 |
| 2024-09-03 | 50.47 |
| 2024-09-02 | 50.19 |
| 2024-08-30 | 52.14 |
| 2024-08-29 | 47.69 |
| 2024-08-28 | 43.23 |
| 2024-08-27 | 43.79 |
| 2024-08-26 | 47.41 |
| 2024-08-23 | 45.18 |
| 2024-08-22 | 46.01 |
| 2024-08-21 | 46.85 |
| 2024-08-20 | 48.80 |
| 2024-08-19 | 52.98 |
| 2024-08-16 | 54.65 |
| 2024-08-15 | 56.60 |
| 2024-08-14 | 56.60 |
| 2024-08-13 | 57.16 |
| 2024-08-12 | 54.10 |
| 2024-08-09 | 53.54 |
| 2024-08-08 | 53.26 |
| 2024-08-07 | 54.65 |
| 2024-08-06 | 54.37 |
| 2024-08-05 | 53.54 |
| 2024-08-02 | 58.55 |
| 2024-08-01 | 64.68 |
| 2024-07-31 | 66.08 |
| 2024-07-30 | 58.83 |
| 2024-07-29 | 57.72 |
| 2024-07-26 | 59.11 |
| 2024-07-25 | 58.55 |
| 2024-07-24 | 64.68 |
| 2024-07-23 | 68.86 |
| 2024-07-22 | 77.22 |
| 2024-07-19 | 76.39 |
| 2024-07-18 | 70.54 |
| 2024-07-17 | 70.54 |
| 2024-07-16 | 79.17 |
| 2024-07-15 | 74.16 |
| 2024-07-12 | 74.44 |
| 2024-07-11 | 76.11 |
| 2024-07-10 | 75.83 |
| 2024-07-09 | 76.67 |
| 2024-07-08 | 66.08 |
| 2024-07-05 | 66.63 |
| 2024-07-04 | 64.41 |
| 2024-07-03 | 67.75 |
| 2024-07-02 | 66.08 |
| 2024-06-28 | 69.42 |
| 2024-06-27 | 64.13 |
| 2024-06-26 | 70.81 |
| 2024-06-25 | 67.19 |
| 2024-06-24 | 70.81 |
| 2024-06-21 | 79.73 |
| 2024-06-20 | 85.58 |
| 2024-06-19 | 83.91 |
| 2024-06-18 | 84.75 |
| 2024-06-17 | 88.09 |
| 2024-06-14 | 83.35 |
| 2024-06-13 | 80.01 |
| 2024-06-12 | 77.22 |
| 2024-06-11 | 77.78 |
| 2024-06-07 | 75.83 |
| 2024-06-06 | 77.22 |
| 2024-06-05 | 74.16 |
| 2024-06-04 | 70.68 |
| 2024-06-03 | 69.30 |
| 2024-05-31 | 64.33 |
| 2024-05-30 | 66.54 |
| 2024-05-29 | 60.18 |
| 2024-05-28 | 65.71 |
| 2024-05-27 | 60.46 |
| 2024-05-24 | 51.62 |
| 2024-05-23 | 54.66 |
| 2024-05-22 | 60.46 |
| 2024-05-21 | 59.35 |
| 2024-05-20 | 71.51 |
| 2024-05-17 | 67.64 |
| 2024-05-16 | 64.33 |
| 2024-05-14 | 60.46 |
| 2024-05-13 | 61.01 |
| 2024-05-10 | 62.95 |
| 2024-05-09 | 60.46 |
| 2024-05-08 | 53.56 |
| 2024-05-07 | 55.49 |
| 2024-05-06 | 53.28 |
| 2024-05-03 | 54.38 |
| 2024-05-02 | 49.96 |
| 2024-04-30 | 49.96 |
| 2024-04-29 | 45.55 |
| 2024-04-26 | 43.61 |
| 2024-04-25 | 38.37 |
| 2024-04-24 | 37.67 |
| 2024-04-23 | 31.05 |
| 2024-04-22 | 33.53 |
| 2024-04-19 | 32.57 |
| 2024-04-18 | 36.02 |
| 2024-04-17 | 39.47 |
| 2024-04-16 | 29.11 |
| 2024-04-15 | 34.22 |
| 2024-04-12 | 33.26 |
| 2024-04-11 | 38.09 |
| 2024-04-10 | 41.40 |
| 2024-04-09 | 43.06 |
| 2024-04-08 | 38.64 |
| 2024-04-05 | 36.57 |
| 2024-04-03 | 41.96 |
| 2024-04-02 | 43.34 |
| 2024-03-28 | 46.10 |
| 2024-03-27 | 41.96 |
| 2024-03-26 | 49.14 |
| 2024-03-25 | 53.00 |
| 2024-03-22 | 63.77 |
| 2024-03-21 | 71.23 |
| 2024-03-20 | 70.13 |
| 2024-03-19 | 74.27 |
| 2024-03-18 | 80.62 |
| 2024-03-15 | 78.96 |
| 2024-03-14 | 77.31 |
| 2024-03-13 | 82.83 |
| 2024-03-12 | 83.66 |
| 2024-03-11 | 86.97 |
| 2024-03-08 | 78.96 |
| 2024-03-07 | 66.54 |
| 2024-03-06 | 74.82 |
| 2024-03-05 | 75.65 |
| 2024-03-04 | 85.59 |
| 2024-03-01 | 91.94 |
| 2024-02-29 | 91.39 |
| 2024-02-28 | 73.44 |
| 2024-02-27 | 83.93 |
| 2024-02-26 | 49.41 |
| 2024-02-23 | 55.49 |
| 2024-02-22 | 54.38 |
| 2024-02-21 | 52.17 |
| 2024-02-20 | 46.37 |
| 2024-02-19 | 46.93 |
| 2024-02-16 | 52.73 |
| 2024-02-15 | 41.13 |
| 2024-02-14 | 35.47 |
| 2024-02-09 | 39.19 |
| 2024-02-08 | 44.99 |
| 2024-02-07 | 33.81 |
| 2024-02-06 | 33.12 |
| 2024-02-05 | 27.46 |
| 2024-02-02 | 28.28 |
| 2024-02-01 | 33.26 |
| 2024-01-31 | 28.84 |
| 2024-01-30 | 38.64 |
| 2024-01-29 | 39.47 |
| 2024-01-26 | 46.93 |
| 2024-01-25 | 53.28 |
| 2024-01-24 | 49.96 |
| 2024-01-23 | 48.58 |
| 2024-01-22 | 44.44 |
| 2024-01-19 | 53.83 |
| 2024-01-18 | 60.74 |
| 2024-01-17 | 58.25 |
| 2024-01-16 | 67.36 |
| 2024-01-15 | 70.13 |
| 2024-01-12 | 67.64 |
| 2024-01-11 | 67.92 |
| 2024-01-10 | 64.88 |
| 2024-01-09 | 62.95 |
| 2024-01-08 | 66.81 |
| 2024-01-05 | 76.75 |
| 2024-01-04 | 81.17 |
| 2024-01-03 | 87.80 |
| 2024-01-02 | 87.52 |
| 2023-12-29 | 94.71 |
| 2023-12-28 | 91.94 |
| 2023-12-27 | 81.17 |
| 2023-12-22 | 85.04 |
| 2023-12-21 | 81.73 |
| 2023-12-20 | 78.69 |
| 2023-12-19 | 84.21 |
| 2023-12-18 | 80.90 |
| 2023-12-15 | 90.01 |
| 2023-12-14 | 92.22 |
| 2023-12-13 | 92.50 |
| 2023-12-12 | 101.33 |
| 2023-12-11 | 102.71 |
| 2023-12-08 | 96.64 |
| 2023-12-07 | 96.92 |
| 2023-12-06 | 100.23 |
| 2023-12-05 | 99.95 |
| 2023-12-04 | 111.28 |
| 2023-12-01 | 117.90 |
| 2023-11-30 | 126.47 |
| 2023-11-29 | 124.81 |
| 2023-11-28 | 130.33 |
| 2023-11-27 | 125.91 |
| 2023-11-24 | 122.88 |
| 2023-11-23 | 129.78 |
| 2023-11-22 | 125.36 |
| 2023-11-21 | 128.68 |
| 2023-11-20 | 145.25 |
| 2023-11-17 | 139.45 |
| 2023-11-16 | 141.10 |
| 2023-11-15 | 148.56 |
| 2023-11-14 | 139.45 |
| 2023-11-13 | 143.04 |
| 2023-11-10 | 125.09 |
| 2023-11-09 | 126.19 |
| 2023-11-08 | 135.30 |
| 2023-11-07 | 134.48 |
| 2023-11-06 | 132.54 |
| 2023-11-03 | 120.94 |
| 2023-11-02 | 91.12 |
| 2023-11-01 | 95.26 |
| 2023-10-31 | 103.82 |
| 2023-10-30 | 100.78 |
| 2023-10-27 | 89.18 |
| 2023-10-26 | 80.62 |
| 2023-10-25 | 85.59 |
| 2023-10-24 | 81.73 |
| 2023-10-20 | 81.45 |
| 2023-10-19 | 88.08 |
| 2023-10-18 | 86.42 |
| 2023-10-17 | 89.46 |
| 2023-10-16 | 93.60 |
| 2023-10-13 | 92.77 |
| 2023-10-12 | 99.40 |
| 2023-10-11 | 118.73 |
| 2023-10-10 | 112.93 |
| 2023-10-09 | 122.88 |
| 2023-10-06 | 122.05 |
| 2023-10-05 | 115.97 |
| 2023-10-04 | 117.90 |
| 2023-10-03 | 122.88 |
| 2023-09-29 | 131.99 |
| 2023-09-28 | 123.70 |
| 2023-09-27 | 124.26 |
| 2023-09-26 | 120.11 |
| 2023-09-25 | 123.15 |
| 2023-09-22 | 126.47 |
| 2023-09-21 | 122.05 |
| 2023-09-20 | 119.29 |
| 2023-09-19 | 128.95 |
| 2023-09-18 | 130.33 |
| 2023-09-15 | 132.82 |
| 2023-09-14 | 130.61 |
| 2023-09-13 | 135.03 |
| 2023-09-12 | 148.84 |
| 2023-09-11 | 155.46 |
| 2023-09-07 | 150.49 |
| 2023-09-06 | 160.44 |
| 2023-09-05 | 157.95 |
| 2023-09-04 | 161.54 |
| 2023-08-31 | 159.61 |
| 2023-08-30 | 166.51 |
| 2023-08-29 | 176.18 |
| 2023-08-28 | 160.71 |
| 2023-08-25 | 154.64 |
| 2023-08-24 | 166.24 |
| 2023-08-23 | 158.78 |
| 2023-08-22 | 160.16 |
| 2023-08-21 | 151.32 |
| 2023-08-18 | 160.99 |
| 2023-08-17 | 170.65 |
| 2023-08-16 | 160.71 |
| 2023-08-15 | 165.68 |
| 2023-08-14 | 162.65 |
| 2023-08-11 | 165.13 |
| 2023-08-10 | 174.24 |
| 2023-08-09 | 170.10 |
| 2023-08-08 | 174.80 |
| 2023-08-07 | 169.83 |
| 2023-08-04 | 179.63 |
| 2023-08-03 | 183.77 |
| 2023-08-02 | 182.39 |
| 2023-08-01 | 187.23 |
| 2023-07-31 | 186.53 |
| 2023-07-28 | 198.27 |
| 2023-07-27 | 189.99 |
| 2023-07-26 | 185.15 |
| 2023-07-25 | 185.15 |
| 2023-07-24 | 173.97 |
| 2023-07-21 | 183.77 |
| 2023-07-20 | 190.68 |
| 2023-07-19 | 191.37 |
| 2023-07-18 | 180.32 |
| 2023-07-14 | 191.37 |
| 2023-07-13 | 194.82 |
| 2023-07-12 | 187.92 |
| 2023-07-11 | 193.44 |
| 2023-07-10 | 181.70 |
| 2023-07-07 | 170.10 |
| 2023-07-06 | 179.63 |
| 2023-07-05 | 186.53 |
| 2023-07-04 | 184.46 |
| 2023-07-03 | 186.53 |
| 2023-06-30 | 165.96 |
| 2023-06-29 | 151.32 |
| 2023-06-28 | 144.69 |
| 2023-06-27 | 149.67 |
| 2023-06-26 | 156.99 |
| 2023-06-23 | 147.68 |
| 2023-06-21 | 160.83 |
| 2023-06-20 | 173.98 |
| 2023-06-19 | 184.94 |
| 2023-06-16 | 189.05 |
| 2023-06-15 | 171.24 |
| 2023-06-14 | 167.95 |
| 2023-06-13 | 170.14 |
| 2023-06-12 | 155.90 |
| 2023-06-09 | 156.44 |
| 2023-06-08 | 157.27 |
| 2023-06-07 | 171.79 |
| 2023-06-06 | 173.16 |
| 2023-06-05 | 188.36 |
| 2023-06-02 | 186.99 |
| 2023-06-01 | 177.40 |
| 2023-05-31 | 188.36 |
| 2023-05-30 | 193.16 |
| 2023-05-29 | 178.09 |
| 2023-05-25 | 178.77 |
| 2023-05-24 | 171.24 |
| 2023-05-23 | 182.20 |
| 2023-05-22 | 187.68 |
| 2023-05-19 | 189.73 |
| 2023-05-18 | 191.79 |
| 2023-05-17 | 191.10 |
| 2023-05-16 | 196.58 |
| 2023-05-15 | 187.68 |
| 2023-05-12 | 185.62 |
| 2023-05-11 | 189.05 |
| 2023-05-10 | 196.58 |
| 2023-05-09 | 191.10 |
| 2023-05-08 | 199.32 |
| 2023-05-05 | 206.86 |
| 2023-05-04 | 202.75 |
| 2023-05-03 | 213.71 |
| 2023-05-02 | 217.13 |
| 2023-04-28 | 223.98 |
| 2023-04-27 | 223.29 |
| 2023-04-26 | 226.03 |
| 2023-04-25 | 225.35 |
| 2023-04-24 | 238.36 |
| 2023-04-21 | 244.53 |
| 2023-04-20 | 248.64 |
| 2023-04-19 | 275.35 |
| 2023-04-18 | 275.35 |
| 2023-04-17 | 291.79 |
| 2023-04-14 | 289.73 |
| 2023-04-13 | 293.84 |
| 2023-04-12 | 302.75 |
| 2023-04-11 | 312.34 |
| 2023-04-06 | 310.28 |
| 2023-04-04 | 300.69 |
| 2023-04-03 | 309.60 |
| 2023-03-31 | 295.21 |
| 2023-03-30 | 297.95 |
| 2023-03-29 | 306.17 |
| 2023-03-28 | 296.58 |
| 2023-03-27 | 305.49 |
| 2023-03-24 | 326.04 |
| 2023-03-23 | 325.35 |
| 2023-03-22 | 289.05 |
| 2023-03-21 | 329.46 |
| 2023-03-20 | 318.50 |
| 2023-03-17 | 344.53 |
| 2023-03-16 | 333.57 |
| 2023-03-15 | 341.79 |
| 2023-03-14 | 347.96 |
| 2023-03-13 | 352.75 |
| 2023-03-10 | 350.01 |
| 2023-03-09 | 352.06 |
| 2023-03-08 | 353.43 |
| 2023-03-07 | 363.71 |
| 2023-03-06 | 371.93 |
| 2023-03-03 | 344.53 |
| 2023-03-02 | 339.74 |
| 2023-03-01 | 354.12 |
| 2023-02-28 | 341.11 |
| 2023-02-27 | 350.01 |
| 2023-02-24 | 340.42 |
| 2023-02-23 | 327.41 |
| 2023-02-22 | 326.04 |
| 2023-02-21 | 308.23 |
| 2023-02-20 | 303.43 |
| 2023-02-17 | 289.05 |
| 2023-02-16 | 297.95 |
| 2023-02-15 | 319.87 |
| 2023-02-14 | 312.34 |
| 2023-02-13 | 325.35 |
| 2023-02-10 | 330.83 |
| 2023-02-09 | 361.65 |
| 2023-02-08 | 332.89 |
| 2023-02-07 | 333.57 |
| 2023-02-06 | 339.05 |
| 2023-02-03 | 357.54 |
| 2023-02-02 | 356.86 |
| 2023-02-01 | 360.97 |
| 2023-01-31 | 345.90 |
| 2023-01-30 | 357.54 |
| 2023-01-27 | 372.61 |
| 2023-01-26 | 368.50 |
| 2023-01-20 | 344.53 |
| 2023-01-19 | 335.63 |
| 2023-01-18 | 332.89 |
| 2023-01-17 | 326.04 |
| 2023-01-16 | 306.86 |
| 2023-01-13 | 317.82 |
| 2023-01-12 | 313.02 |
| 2023-01-11 | 311.65 |
| 2023-01-10 | 364.39 |
| 2023-01-09 | 358.23 |
| 2023-01-06 | 356.17 |
| 2023-01-05 | 358.23 |
| 2023-01-04 | 339.74 |
| 2023-01-03 | 344.53 |
| 2022-12-30 | 304.12 |
| 2022-12-29 | 296.58 |
| 2022-12-28 | 295.90 |
| 2022-12-23 | 266.45 |
| 2022-12-22 | 304.12 |
| 2022-12-21 | 306.17 |
| 2022-12-20 | 302.75 |
| 2022-12-19 | 310.97 |
| 2022-12-16 | 312.34 |
| 2022-12-15 | 323.30 |
| 2022-12-14 | 328.09 |
| 2022-12-13 | 365.08 |
| 2022-12-12 | 335.63 |
| 2022-12-09 | 344.53 |
| 2022-12-08 | 343.16 |
| 2022-12-07 | 353.43 |
| 2022-12-06 | 378.78 |
| 2022-12-05 | 354.80 |
| 2022-12-02 | 390.42 |
| 2022-12-01 | 397.96 |
| 2022-11-30 | 399.33 |
| 2022-11-29 | 387.68 |
| 2022-11-28 | 399.33 |
| 2022-11-25 | 416.45 |
| 2022-11-24 | 455.49 |
| 2022-11-23 | 458.23 |
| 2022-11-22 | 431.52 |
| 2022-11-21 | 415.08 |
| 2022-11-18 | 404.81 |
| 2022-11-17 | 440.42 |
| 2022-11-16 | 417.82 |
| 2022-11-15 | 405.49 |
| 2022-11-14 | 391.11 |
| 2022-11-11 | 405.49 |
| 2022-11-10 | 394.53 |
| 2022-11-09 | 404.81 |
| 2022-11-08 | 402.75 |
| 2022-11-07 | 400.01 |
| 2022-11-04 | 404.12 |
| 2022-11-03 | 375.35 |
| 2022-11-02 | 365.76 |
| 2022-11-01 | 366.45 |
| 2022-10-31 | 365.76 |
| 2022-10-28 | 378.09 |
| 2022-10-27 | 402.75 |
| 2022-10-26 | 424.67 |
| 2022-10-25 | 419.87 |
| 2022-10-24 | 406.86 |
| 2022-10-21 | 393.16 |
| 2022-10-20 | 390.42 |
| 2022-10-19 | 399.33 |
| 2022-10-18 | 405.49 |
| 2022-10-17 | 398.64 |
| 2022-10-14 | 383.57 |
| 2022-10-13 | 343.85 |
| 2022-10-12 | 334.26 |
| 2022-10-11 | 308.23 |
| 2022-10-10 | 325.35 |
| 2022-10-07 | 432.89 |
| 2022-10-06 | 434.26 |
| 2022-10-05 | 415.08 |
| 2022-10-03 | 394.53 |
| 2022-09-30 | 391.79 |
| 2022-09-29 | 391.11 |
| 2022-09-28 | 390.42 |
| 2022-09-27 | 409.60 |
| 2022-09-26 | 386.31 |
| 2022-09-23 | 392.48 |
| 2022-09-22 | 418.50 |
| 2022-09-21 | 413.71 |
| 2022-09-20 | 410.97 |
| 2022-09-19 | 400.01 |
| 2022-09-16 | 429.46 |
| 2022-09-15 | 439.74 |
| 2022-09-14 | 450.70 |
| 2022-09-13 | 448.64 |
| 2022-09-09 | 432.20 |
| 2022-09-08 | 450.70 |
| 2022-09-07 | 414.40 |
| 2022-09-06 | 430.15 |
| 2022-09-05 | 408.23 |
| 2022-09-02 | 419.87 |
| 2022-09-01 | 407.55 |
| 2022-08-31 | 403.44 |
| 2022-08-30 | 406.18 |
| 2022-08-29 | 419.19 |
| 2022-08-26 | 413.03 |
| 2022-08-25 | 413.71 |
| 2022-08-24 | 406.86 |
| 2022-08-23 | 423.30 |
| 2022-08-22 | 398.64 |
| 2022-08-19 | 388.37 |
| 2022-08-18 | 393.16 |
| 2022-08-17 | 363.71 |
| 2022-08-16 | 356.86 |
| 2022-08-15 | 363.71 |
| 2022-08-12 | 354.12 |
| 2022-08-11 | 360.28 |
| 2022-08-10 | 365.76 |
| 2022-08-09 | 356.17 |
| 2022-08-08 | 353.43 |
| 2022-08-05 | 371.24 |
| 2022-08-04 | 363.02 |
| 2022-08-03 | 330.15 |
| 2022-08-02 | 300.69 |
| 2022-08-01 | 303.43 |
| 2022-07-29 | 282.89 |
| 2022-07-28 | 298.64 |
| 2022-07-27 | 308.23 |
| 2022-07-26 | 308.23 |
| 2022-07-25 | 310.97 |
| 2022-07-22 | 311.65 |
| 2022-07-21 | 300.01 |
| 2022-07-20 | 282.20 |
| 2022-07-19 | 286.99 |
| 2022-07-18 | 291.10 |
| 2022-07-15 | 286.31 |
| 2022-07-14 | 300.69 |
| 2022-07-13 | 278.42 |
| 2022-07-12 | 290.71 |
| 2022-07-11 | 306.42 |
| 2022-07-08 | 304.37 |
| 2022-07-07 | 301.64 |
| 2022-07-06 | 315.30 |
| 2022-07-05 | 301.64 |
| 2022-07-04 | 323.50 |
| 2022-06-30 | 326.91 |
| 2022-06-29 | 333.74 |
| 2022-06-28 | 324.86 |
| 2022-06-27 | 308.47 |
| 2022-06-24 | 295.49 |
| 2022-06-23 | 292.76 |
| 2022-06-22 | 281.15 |
| 2022-06-21 | 262.02 |
| 2022-06-20 | 240.85 |
| 2022-06-17 | 250.41 |
| 2022-06-16 | 242.90 |
| 2022-06-15 | 241.53 |
| 2022-06-14 | 254.51 |
| 2022-06-13 | 262.02 |
| 2022-06-10 | 270.22 |
| 2022-06-09 | 254.51 |
| 2022-06-08 | 275.00 |
| 2022-06-07 | 281.15 |
| 2022-06-06 | 304.37 |
| 2022-06-02 | 284.56 |
| 2022-06-01 | 275.68 |
| 2022-05-31 | 281.83 |
| 2022-05-30 | 272.27 |
| 2022-05-27 | 274.32 |
| 2022-05-26 | 290.03 |
| 2022-05-25 | 283.20 |
| 2022-05-24 | 281.15 |
| 2022-05-23 | 296.17 |
| 2022-05-20 | 287.30 |
| 2022-05-19 | 278.42 |
| 2022-05-18 | 270.90 |
| 2022-05-17 | 263.39 |
| 2022-05-16 | 235.38 |
| 2022-05-13 | 242.21 |
| 2022-05-12 | 240.85 |
| 2022-05-11 | 244.95 |
| 2022-05-10 | 242.90 |
| 2022-05-06 | 242.21 |
| 2022-05-05 | 245.63 |
| 2022-05-04 | 211.48 |
| 2022-05-03 | 208.74 |
| 2022-04-29 | 218.31 |
| 2022-04-28 | 209.43 |
| 2022-04-27 | 235.38 |
| 2022-04-26 | 214.89 |
| 2022-04-25 | 215.57 |
| 2022-04-22 | 242.90 |
| 2022-04-21 | 238.11 |
| 2022-04-20 | 250.41 |
| 2022-04-19 | 262.02 |
| 2022-04-14 | 243.58 |
| 2022-04-13 | 237.43 |
| 2022-04-12 | 236.07 |
| 2022-04-11 | 222.40 |
| 2022-04-08 | 249.73 |
| 2022-04-07 | 234.70 |
| 2022-04-06 | 250.41 |
| 2022-04-04 | 265.44 |
| 2022-04-01 | 262.70 |
| 2022-03-31 | 221.04 |
| 2022-03-30 | 227.19 |
| 2022-03-29 | 190.98 |
| 2022-03-28 | 192.35 |
| 2022-03-25 | 188.93 |
| 2022-03-24 | 202.60 |
| 2022-03-23 | 193.72 |
| 2022-03-22 | 181.42 |
| 2022-03-21 | 169.40 |
| 2022-03-18 | 161.75 |
| 2022-03-17 | 165.03 |
| 2022-03-16 | 173.22 |
| 2022-03-15 | 149.18 |
| 2022-03-14 | 189.62 |
| 2022-03-11 | 199.18 |
| 2022-03-10 | 197.81 |
| 2022-03-09 | 180.05 |
| 2022-03-08 | 175.27 |
| 2022-03-07 | 183.47 |
| 2022-03-04 | 186.89 |
| 2022-03-03 | 184.15 |
| 2022-03-02 | 193.03 |
| 2022-03-01 | 193.72 |
| 2022-02-28 | 186.20 |
| 2022-02-25 | 174.59 |
| 2022-02-24 | 162.02 |
| 2022-02-23 | 178.69 |
| 2022-02-22 | 160.38 |
| 2022-02-21 | 163.66 |
| 2022-02-18 | 174.59 |
| 2022-02-17 | 180.05 |
| 2022-02-16 | 180.74 |
| 2022-02-15 | 184.15 |
| 2022-02-14 | 169.13 |
| 2022-02-11 | 173.91 |
| 2022-02-10 | 181.42 |
| 2022-02-09 | 177.32 |
| 2022-02-08 | 175.27 |
| 2022-02-07 | 178.01 |
| 2022-02-04 | 193.03 |
| 2022-01-31 | 184.84 |
| 2022-01-28 | 180.05 |
| 2022-01-27 | 184.84 |
| 2022-01-26 | 197.13 |
| 2022-01-25 | 200.55 |
| 2022-01-24 | 200.55 |
| 2022-01-21 | 201.91 |
| 2022-01-20 | 209.43 |
| 2022-01-19 | 215.57 |
| 2022-01-18 | 223.09 |
| 2022-01-17 | 216.94 |
| 2022-01-14 | 217.62 |
| 2022-01-13 | 218.99 |
| 2022-01-12 | 214.21 |
| 2022-01-11 | 202.60 |
| 2022-01-10 | 209.43 |
| 2022-01-07 | 210.11 |
| 2022-01-06 | 229.24 |
| 2022-01-05 | 221.04 |
| 2022-01-04 | 239.48 |
| 2022-01-03 | 240.85 |
| 2021-12-31 | 246.99 |
| 2021-12-30 | 249.73 |
| 2021-12-29 | 247.68 |
| 2021-12-28 | 247.68 |
| 2021-12-24 | 260.66 |
| 2021-12-23 | 262.02 |
| 2021-12-22 | 259.97 |
| 2021-12-21 | 238.11 |
| 2021-12-20 | 223.77 |
| 2021-12-17 | 229.92 |
| 2021-12-16 | 251.78 |
| 2021-12-15 | 251.09 |
| 2021-12-14 | 275.00 |
| 2021-12-13 | 274.32 |
| 2021-12-10 | 264.75 |
| 2021-12-09 | 275.68 |
| 2021-12-08 | 270.90 |
| 2021-12-07 | 265.44 |
| 2021-12-06 | 270.22 |
| 2021-12-03 | 277.05 |
| 2021-12-02 | 268.85 |
| 2021-12-01 | 278.42 |
| 2021-11-30 | 285.25 |
| 2021-11-29 | 286.61 |
| 2021-11-26 | 277.05 |
| 2021-11-25 | 284.56 |
| 2021-11-24 | 281.83 |
| 2021-11-23 | 279.10 |
| 2021-11-22 | 294.81 |
| 2021-11-19 | 277.05 |
| 2021-11-18 | 282.51 |
| 2021-11-17 | 286.61 |
| 2021-11-16 | 262.02 |
| 2021-11-15 | 262.02 |
| 2021-11-12 | 244.26 |
| 2021-11-11 | 232.65 |
| 2021-11-10 | 215.57 |
| 2021-11-09 | 234.70 |
| 2021-11-08 | 186.89 |
| 2021-11-05 | 193.72 |
| 2021-11-04 | 196.45 |
| 2021-11-03 | 172.40 |
| 2021-11-02 | 173.22 |
| 2021-11-01 | 189.62 |
| 2021-10-29 | 190.98 |
| 2021-10-28 | 172.95 |
| 2021-10-27 | 199.18 |
| 2021-10-26 | 218.99 |
| 2021-10-25 | 190.30 |
| 2021-10-22 | 181.42 |
| 2021-10-21 | 183.47 |
| 2021-10-20 | 185.52 |
| 2021-10-19 | 185.52 |
| 2021-10-18 | 180.74 |
| 2021-10-15 | 180.74 |
| 2021-10-12 | 155.74 |
| 2021-10-11 | 166.39 |
| 2021-10-08 | 168.85 |
| 2021-10-07 | 173.22 |
| 2021-10-06 | 157.10 |
| 2021-10-05 | 162.57 |
| 2021-10-04 | 159.29 |
| 2021-09-30 | 171.86 |
| 2021-09-29 | 164.21 |
| 2021-09-28 | 181.42 |
| 2021-09-27 | 174.59 |
| 2021-09-24 | 174.59 |
| 2021-09-23 | 194.40 |
| 2021-09-21 | 196.45 |
| 2021-09-20 | 188.93 |
| 2021-09-17 | 197.81 |
| 2021-09-16 | 178.69 |
| 2021-09-15 | 189.62 |
| 2021-09-14 | 203.96 |
| 2021-09-13 | 212.84 |
| 2021-09-10 | 234.02 |
| 2021-09-09 | 221.72 |
| 2021-09-08 | 232.65 |
| 2021-09-07 | 238.80 |
| 2021-09-06 | 246.99 |
| 2021-09-03 | 234.70 |
| 2021-09-02 | 223.77 |
| 2021-09-01 | 241.53 |
| 2021-08-31 | 229.24 |
| 2021-08-30 | 248.36 |
| 2021-08-27 | 255.19 |
| 2021-08-26 | 268.85 |
| 2021-08-25 | 307.79 |
| 2021-08-24 | 296.86 |
| 2021-08-23 | 267.49 |
| 2021-08-20 | 240.16 |
| 2021-08-19 | 241.53 |
| 2021-08-18 | 229.24 |
| 2021-08-17 | 238.80 |
| 2021-08-16 | 231.28 |
| 2021-08-13 | 230.60 |
| 2021-08-12 | 244.26 |
| 2021-08-11 | 240.85 |
| 2021-08-10 | 261.34 |
| 2021-08-09 | 255.19 |
| 2021-08-06 | 256.56 |
| 2021-08-05 | 269.54 |
| 2021-08-04 | 301.64 |
| 2021-08-03 | 299.59 |
| 2021-08-02 | 315.30 |
| 2021-07-30 | 327.60 |
| 2021-07-29 | 308.47 |
| 2021-07-28 | 233.33 |
| 2021-07-27 | 227.87 |
| 2021-07-26 | 243.58 |
| 2021-07-23 | 220.36 |
| 2021-07-22 | 268.85 |
| 2021-07-21 | 300.27 |
| 2021-07-20 | 242.90 |
| 2021-07-19 | 258.61 |
| 2021-07-16 | 253.14 |
| 2021-07-15 | 284.56 |
| 2021-07-14 | 259.29 |
| 2021-07-13 | 277.05 |
| 2021-07-12 | 242.90 |
| 2021-07-09 | 203.96 |
| 2021-07-08 | 190.30 |
| 2021-07-07 | 183.47 |
| 2021-07-06 | 169.95 |
| 2021-07-05 | 176.64 |
| 2021-07-02 | 171.86 |
| 2021-06-30 | 164.21 |
| 2021-06-29 | 137.16 |
| 2021-06-28 | 145.90 |
| 2021-06-25 | 141.26 |
| 2021-06-24 | 145.90 |
| 2021-06-23 | 162.30 |
| 2021-06-22 | 157.10 |
| 2021-06-21 | 122.40 |
| 2021-06-18 | 93.72 |
| 2021-06-17 | 89.62 |
| 2021-06-16 | 78.69 |
| 2021-06-15 | 81.69 |
| 2021-06-11 | 87.16 |
| 2021-06-10 | 88.52 |
| 2021-06-09 | 87.98 |
| 2021-06-08 | 90.16 |
| 2021-06-07 | 85.52 |
| 2021-06-04 | 80.87 |
| 2021-06-03 | 83.06 |
| 2021-06-02 | 87.43 |
| 2021-06-01 | 79.23 |
| 2021-05-31 | 77.05 |
| 2021-05-28 | 77.05 |
| 2021-05-27 | 88.52 |
| 2021-05-26 | 77.60 |
| 2021-05-25 | 78.96 |
| 2021-05-24 | 74.59 |
| 2021-05-21 | 59.56 |
| 2021-05-20 | 54.92 |
| 2021-05-18 | 45.08 |
| 2021-05-17 | 43.17 |
| 2021-05-14 | 37.43 |
| 2021-05-13 | 40.71 |
| 2021-05-12 | 41.80 |
| 2021-05-11 | 35.52 |
| 2021-05-10 | 37.70 |
| 2021-05-07 | 35.25 |
| 2021-05-06 | 35.52 |
| 2021-05-05 | 37.70 |
| 2021-05-04 | 38.52 |
| 2021-05-03 | 39.07 |
| 2021-04-30 | 41.53 |
| 2021-04-29 | 42.35 |
| 2021-04-28 | 45.36 |
| 2021-04-27 | 46.45 |
| 2021-04-26 | 43.44 |
| 2021-04-23 | 42.35 |
| 2021-04-22 | 43.44 |
| 2021-04-21 | 44.54 |
| 2021-04-20 | 43.17 |
| 2021-04-19 | 46.72 |
| 2021-04-16 | 43.17 |
| 2021-04-15 | 43.17 |
| 2021-04-14 | 47.54 |
| 2021-04-13 | 44.26 |
| 2021-04-12 | 50.00 |
| 2021-04-09 | 56.56 |
| 2021-04-08 | 59.84 |
| 2021-04-07 | 58.47 |
| 2021-04-01 | 57.10 |
| 2021-03-31 | 56.28 |
| 2021-03-30 | 54.10 |
| 2021-03-29 | 37.98 |
| 2021-03-26 | 40.98 |
| 2021-03-25 | 41.26 |
| 2021-03-24 | 37.98 |
| 2021-03-23 | 44.81 |
| 2021-03-22 | 51.09 |
| 2021-03-19 | 46.99 |
| 2021-03-18 | 50.55 |
| 2021-03-17 | 51.64 |
| 2021-03-16 | 49.18 |
| 2021-03-15 | 46.72 |
| 2021-03-12 | 52.73 |
| 2021-03-11 | 50.82 |
| 2021-03-10 | 33.06 |
| 2021-03-09 | 31.97 |
| 2021-03-08 | 36.07 |
| 2021-03-05 | 43.72 |
| 2021-03-04 | 50.00 |
| 2021-03-03 | 56.01 |
| 2021-03-02 | 57.38 |
| 2021-03-01 | 65.57 |
| 2021-02-26 | 54.64 |
| 2021-02-25 | 61.75 |
| 2021-02-24 | 60.38 |
| 2021-02-23 | 70.49 |
| 2021-02-22 | 76.23 |
| 2021-02-19 | 82.24 |
| 2021-02-18 | 83.61 |
| 2021-02-17 | 90.71 |
| 2021-02-16 | 93.44 |
| 2021-02-11 | 85.79 |
| 2021-02-10 | 84.97 |
| 2021-02-09 | 80.33 |
| 2021-02-08 | 74.04 |
| 2021-02-05 | 71.58 |
| 2021-02-04 | 80.33 |
| 2021-02-03 | 82.79 |
| 2021-02-02 | 80.05 |
| 2021-02-01 | 83.06 |
| 2021-01-29 | 75.68 |
| 2021-01-28 | 81.42 |
| 2021-01-27 | 101.91 |
| 2021-01-26 | 105.19 |
| 2021-01-25 | 112.30 |
| 2021-01-22 | 99.45 |
| 2021-01-21 | 89.89 |
| 2021-01-20 | 96.45 |
| 2021-01-19 | 96.99 |
| 2021-01-18 | 87.98 |
| 2021-01-15 | 80.05 |
| 2021-01-14 | 96.72 |
| 2021-01-13 | 93.99 |
| 2021-01-12 | 102.19 |
| 2021-01-11 | 96.99 |
| 2021-01-08 | 105.19 |
| 2021-01-07 | 101.09 |
| 2021-01-06 | 100.82 |
| 2021-01-05 | 104.92 |
| 2021-01-04 | 94.81 |
| 2020-12-31 | 91.26 |
| 2020-12-30 | 88.80 |
| 2020-12-29 | 80.33 |
| 2020-12-28 | 76.23 |
| 2020-12-24 | 77.05 |
| 2020-12-23 | 83.61 |
| 2020-12-22 | 82.79 |
| 2020-12-21 | 88.25 |
| 2020-12-18 | 82.51 |
| 2020-12-17 | 79.78 |
| 2020-12-16 | 85.52 |
| 2020-12-15 | 77.32 |
| 2020-12-14 | 79.78 |
| 2020-12-11 | 68.03 |
| 2020-12-10 | 67.76 |
| 2020-12-09 | 60.11 |
| 2020-12-08 | 68.03 |
| 2020-12-07 | 66.12 |
| 2020-12-04 | 60.38 |
| 2020-12-03 | 59.29 |
| 2020-12-02 | 53.55 |
| 2020-12-01 | 53.55 |
| 2020-11-30 | 56.28 |
| 2020-11-27 | 49.73 |
| 2020-11-26 | 47.81 |
| 2020-11-25 | 50.27 |
| 2020-11-24 | 53.01 |
| 2020-11-23 | 44.81 |
| 2020-11-20 | 56.01 |
| 2020-11-19 | 63.11 |
| 2020-11-18 | 60.38 |
| 2020-11-17 | 61.20 |
| 2020-11-16 | 62.57 |
| 2020-11-13 | 64.48 |
| 2020-11-12 | 68.58 |
| 2020-11-11 | 64.21 |
| 2020-11-10 | 74.59 |
| 2020-11-09 | 76.23 |
| 2020-11-06 | 68.03 |
| 2020-11-05 | 69.67 |
| 2020-11-04 | 63.66 |
| 2020-11-03 | 69.40 |
| 2020-11-02 | 60.11 |
| 2020-10-30 | 59.29 |
| 2020-10-29 | 61.48 |
| 2020-10-28 | 62.02 |
| 2020-10-27 | 60.93 |
| 2020-10-23 | 64.75 |
| 2020-10-22 | 76.50 |
| 2020-10-21 | 75.96 |
| 2020-10-20 | 81.97 |
| 2020-10-19 | 86.89 |
| 2020-10-16 | 94.54 |
| 2020-10-15 | 91.53 |
| 2020-10-14 | 91.26 |
| 2020-10-12 | 114.48 |
| 2020-10-09 | 113.93 |
| 2020-10-08 | 112.57 |
| 2020-10-07 | 115.30 |
| 2020-10-06 | 113.93 |
| 2020-10-05 | 86.89 |
| 2020-09-30 | 79.23 |
| 2020-09-29 | 76.50 |
| 2020-09-28 | 80.33 |
| 2020-09-25 | 90.98 |
| 2020-09-24 | 92.08 |
| 2020-09-23 | 94.54 |
| 2020-09-22 | 95.90 |
| 2020-09-21 | 95.63 |
| 2020-09-18 | 94.26 |
| 2020-09-17 | 93.99 |
| 2020-09-16 | 101.37 |
| 2020-09-15 | 97.81 |
| 2020-09-14 | 97.54 |
| 2020-09-11 | 93.99 |
| 2020-09-10 | 85.79 |
| 2020-09-09 | 104.92 |
| 2020-09-08 | 111.75 |
| 2020-09-07 | 123.22 |
| 2020-09-04 | 132.24 |
| 2020-09-03 | 145.90 |
| 2020-09-02 | 135.79 |
| 2020-09-01 | 129.24 |
| 2020-08-31 | 129.24 |
| 2020-08-28 | 104.92 |
| 2020-08-27 | 104.64 |
| 2020-08-26 | 99.18 |
| 2020-08-25 | 108.47 |
| 2020-08-24 | 112.57 |
| 2020-08-21 | 107.92 |
| 2020-08-20 | 115.85 |
| 2020-08-19 | 106.56 |
| 2020-08-18 | 107.38 |
| 2020-08-17 | 109.02 |
| 2020-08-14 | 110.11 |
| 2020-08-13 | 121.04 |
| 2020-08-12 | 94.54 |
| 2020-08-11 | 108.47 |
| 2020-08-10 | 117.49 |
| 2020-08-07 | 140.98 |
| 2020-08-06 | 134.43 |
| 2020-08-05 | 142.90 |
| 2020-08-04 | 105.19 |
| 2020-08-03 | 105.46 |
| 2020-07-31 | 86.61 |
| 2020-07-30 | 79.51 |
| 2020-07-29 | 79.51 |
| 2020-07-28 | 64.48 |
| 2020-07-27 | 46.17 |
| 2020-07-24 | 34.29 |
| 2020-07-23 | 40.98 |
| 2020-07-22 | 29.92 |
| 2020-07-21 | 28.96 |
| 2020-07-20 | 22.27 |
| 2020-07-17 | 24.04 |
| 2020-07-16 | 21.04 |
| 2020-07-15 | 52.73 |
| 2020-07-14 | 54.64 |
| 2020-07-13 | 55.19 |
| 2020-07-10 | 41.53 |
| 2020-07-09 | 50.27 |
| 2020-07-08 | 50.82 |
| 2020-07-07 | 46.17 |
| 2020-07-06 | 60.11 |
| 2020-07-03 | 56.56 |
| 2020-07-02 | 39.07 |
| 2020-06-30 | 24.86 |
| 2020-06-29 | 21.04 |
| 2020-06-26 | 26.37 |
| 2020-06-24 | 1.37 |
| 2020-06-23 | -4.37 |
| 2020-06-22 | -5.46 |
| 2020-06-19 | -12.98 |
| 2020-06-18 | -12.43 |
| 2020-06-17 | -18.17 |
| 2020-06-16 | -16.26 |
| 2020-06-15 | -22.13 |
| 2020-06-12 | -25.82 |
| 2020-06-11 | -25.55 |
| 2020-06-10 | -26.37 |
| 2020-06-09 | -24.59 |
| 2020-06-08 | -24.86 |
| 2020-06-05 | -27.19 |
| 2020-06-04 | -29.92 |
| 2020-06-03 | -29.64 |
| 2020-06-02 | -28.83 |
| 2020-06-01 | -28.28 |
| 2020-05-29 | -30.33 |
| 2020-05-28 | -28.14 |
| 2020-05-27 | -26.09 |
| 2020-05-26 | -25.68 |
| 2020-05-25 | -25.00 |
| 2020-05-22 | -23.77 |
| 2020-05-21 | -22.13 |
| 2020-05-20 | -20.77 |
| 2020-05-19 | -19.81 |
| 2020-05-18 | -19.81 |
| 2020-05-15 | -16.94 |
| 2020-05-14 | -17.76 |
| 2020-05-13 | -18.99 |
| 2020-05-12 | -16.26 |
| 2020-05-11 | -15.44 |
| 2020-05-08 | -15.03 |
| 2020-05-07 | -22.68 |
| 2020-05-06 | -21.04 |
| 2020-05-05 | -23.77 |
| 2020-05-04 | -24.73 |
| 2020-04-29 | -25.82 |
| 2020-04-28 | -24.32 |
| 2020-04-27 | -25.27 |
| 2020-04-24 | -25.27 |
| 2020-04-23 | -26.23 |
| 2020-04-22 | -25.00 |
| 2020-04-21 | -24.32 |
| 2020-04-20 | -24.59 |
| 2020-04-17 | -25.41 |
| 2020-04-16 | -27.60 |
| 2020-04-15 | -26.50 |
| 2020-04-14 | -26.50 |
| 2020-04-09 | -26.23 |
| 2020-04-08 | -26.64 |
| 2020-04-07 | -26.37 |
| 2020-04-06 | -27.87 |
| 2020-04-03 | -29.10 |
| 2020-04-02 | -31.28 |
| 2020-04-01 | -31.56 |
| 2020-03-31 | -30.46 |
| 2020-03-30 | -31.97 |
| 2020-03-27 | -29.92 |
| 2020-03-26 | -30.33 |
| 2020-03-25 | -32.51 |
| 2020-03-24 | -32.38 |
| 2020-03-23 | -34.56 |
| 2020-03-20 | -32.51 |
| 2020-03-19 | -33.06 |
| 2020-03-18 | -33.33 |
| 2020-03-17 | -29.78 |
| 2020-03-16 | -28.96 |
| 2020-03-13 | -27.73 |
| 2020-03-12 | -30.05 |
| 2020-03-11 | -25.96 |
| 2020-03-10 | -24.04 |
| 2020-03-09 | -21.86 |
| 2020-03-06 | -17.76 |
| 2020-03-05 | -16.67 |
| 2020-03-04 | -15.44 |
| 2020-03-03 | -16.67 |
| 2020-03-02 | -19.54 |
| 2020-02-28 | -18.58 |
| 2020-02-27 | -13.11 |
| 2020-02-26 | -11.20 |
| 2020-02-25 | -7.24 |
| 2020-02-24 | -0.55 |
| 2020-02-21 | -16.67 |
| 2020-02-20 | -18.03 |
| 2020-02-19 | -16.39 |
| 2020-02-18 | -13.80 |
| 2020-02-17 | -13.39 |
| 2020-02-14 | -13.93 |
| 2020-02-13 | -14.48 |
| 2020-02-12 | -18.03 |
| 2020-02-11 | -20.22 |
| 2020-02-10 | -19.40 |
| 2020-02-07 | -18.58 |
| 2020-02-06 | -16.39 |
| 2020-02-05 | -19.40 |
| 2020-02-04 | -22.13 |
| 2020-02-03 | -23.50 |
| 2020-01-31 | -26.09 |
| 2020-01-30 | -26.50 |
| 2020-01-29 | -22.13 |
| 2020-01-24 | -18.44 |
| 2020-01-23 | -19.40 |
| 2020-01-22 | -14.89 |
| 2020-01-21 | -14.34 |
| 2020-01-20 | -12.57 |
| 2020-01-17 | -13.11 |
| 2020-01-16 | -15.16 |
| 2020-01-15 | -12.84 |
| 2020-01-14 | -12.57 |
| 2020-01-13 | -11.75 |
| 2020-01-10 | -11.89 |
| 2020-01-09 | -8.61 |
| 2020-01-08 | -11.20 |
| 2020-01-07 | -9.84 |
| 2020-01-06 | -8.20 |
| 2020-01-03 | -4.51 |
| 2020-01-02 | -3.42 |
| 2019-12-31 | -1.91 |
| 2019-12-30 | -7.38 |
| 2019-12-27 | -5.87 |
| 2019-12-24 | -0.68 |
| 2019-12-23 | -4.37 |
| 2019-12-20 | -12.16 |
| 2019-12-19 | -14.75 |
| 2019-12-18 | -14.62 |
| 2019-12-17 | -17.35 |
| 2019-12-16 | -17.76 |
| 2019-12-13 | -10.93 |
| 2019-12-12 | -14.48 |
| 2019-12-11 | -14.21 |
| 2019-12-10 | -23.91 |
| 2019-12-09 | -22.81 |
| 2019-12-06 | -20.36 |
| 2019-12-05 | -24.86 |
| 2019-12-04 | -31.42 |
| 2019-12-03 | -33.33 |
| 2019-12-02 | -32.79 |
| 2019-11-29 | -31.69 |
| 2019-11-28 | -31.97 |
| 2019-11-27 | -31.97 |
| 2019-11-26 | -32.65 |
| 2019-11-25 | -34.84 |
| 2019-11-22 | -34.97 |
| 2019-11-21 | -34.97 |
| 2019-11-20 | -30.05 |
| 2019-11-19 | -28.14 |
| 2019-11-18 | -27.05 |
| 2019-11-15 | -25.41 |
| 2019-11-14 | -25.27 |
| 2019-11-13 | -25.14 |
| 2019-11-12 | -24.45 |
| 2019-11-11 | -24.45 |
| 2019-11-08 | -22.81 |
| 2019-11-07 | -22.27 |
| 2019-11-06 | -22.27 |
| 2019-11-05 | -19.67 |
| 2019-11-04 | -19.67 |
| 2019-11-01 | -19.26 |
| 2019-10-31 | -18.72 |
| 2019-10-30 | -18.17 |
| 2019-10-29 | -19.26 |
| 2019-10-28 | -19.13 |
| 2019-10-25 | -21.31 |
| 2019-10-24 | -23.50 |
| 2019-10-23 | -23.77 |
| 2019-10-22 | -21.99 |
| 2019-10-21 | -20.63 |
| 2019-10-18 | -22.81 |
| 2019-10-17 | -21.86 |
| 2019-10-16 | -23.36 |
| 2019-10-15 | -23.36 |
| 2019-10-14 | -23.63 |
| 2019-10-11 | -22.13 |
| 2019-10-10 | -21.17 |
| 2019-10-09 | -14.62 |
| 2019-10-08 | -10.93 |
| 2019-10-04 | -9.43 |
| 2019-10-03 | -9.43 |
| 2019-10-02 | -8.74 |
| 2019-09-30 | -6.01 |
| 2019-09-27 | -5.05 |
| 2019-09-26 | 2.87 |
| 2019-09-25 | 3.01 |
| 2019-09-24 | 8.06 |
| 2019-09-23 | 6.15 |
| 2019-09-20 | 12.43 |
| 2019-09-19 | 17.49 |
| 2019-09-18 | 12.43 |
| 2019-09-17 | 9.15 |
| 2019-09-16 | 9.29 |
| 2019-09-13 | 11.89 |
| 2019-09-12 | 9.29 |
| 2019-09-11 | 9.29 |
| 2019-09-10 | 9.29 |
| 2019-09-09 | 9.70 |
| 2019-09-06 | 9.56 |
| 2019-09-05 | 8.20 |
| 2019-09-04 | 8.88 |
| 2019-09-03 | 9.15 |
| 2019-09-02 | 9.29 |
| 2019-08-30 | 7.24 |
| 2019-08-29 | 2.32 |
| 2019-08-28 | 1.50 |
| 2019-08-27 | 2.19 |
| 2019-08-26 | 2.46 |
| 2019-08-23 | 2.32 |
| 2019-08-22 | 2.60 |
| 2019-08-21 | 2.32 |
| 2019-08-20 | 2.46 |
| 2019-08-19 | 2.73 |
| 2019-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy