Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08127 | 2015-10-07 | 2017-09-26 | 2017-09-27 | |
| HK Main | 01709 | 2017-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1709 % |
|---|---|
| 2025-09-01 | 537.64 |
| 2025-08-29 | 561.74 |
| 2025-08-28 | 552.98 |
| 2025-08-27 | 557.36 |
| 2025-08-26 | 579.27 |
| 2025-08-25 | 585.85 |
| 2025-08-22 | 577.08 |
| 2025-08-21 | 574.89 |
| 2025-08-20 | 574.89 |
| 2025-08-19 | 574.89 |
| 2025-08-18 | 592.42 |
| 2025-08-15 | 583.66 |
| 2025-08-14 | 596.80 |
| 2025-08-13 | 605.57 |
| 2025-08-12 | 603.38 |
| 2025-08-11 | 581.46 |
| 2025-08-08 | 577.08 |
| 2025-08-07 | 568.32 |
| 2025-08-06 | 634.05 |
| 2025-08-05 | 642.82 |
| 2025-08-04 | 634.05 |
| 2025-08-01 | 647.20 |
| 2025-07-31 | 655.97 |
| 2025-07-30 | 682.26 |
| 2025-07-29 | 701.98 |
| 2025-07-28 | 737.04 |
| 2025-07-25 | 730.47 |
| 2025-07-24 | 739.23 |
| 2025-07-23 | 719.51 |
| 2025-07-22 | 669.11 |
| 2025-07-21 | 708.55 |
| 2025-07-18 | 717.32 |
| 2025-07-17 | 726.08 |
| 2025-07-16 | 772.10 |
| 2025-07-15 | 798.39 |
| 2025-07-14 | 800.58 |
| 2025-07-11 | 785.25 |
| 2025-07-10 | 774.29 |
| 2025-07-09 | 638.44 |
| 2025-07-08 | 596.80 |
| 2025-07-07 | 583.66 |
| 2025-07-04 | 605.57 |
| 2025-07-03 | 574.89 |
| 2025-07-02 | 601.19 |
| 2025-06-30 | 588.04 |
| 2025-06-27 | 579.27 |
| 2025-06-26 | 594.61 |
| 2025-06-25 | 662.54 |
| 2025-06-24 | 583.66 |
| 2025-06-23 | 566.13 |
| 2025-06-20 | 568.32 |
| 2025-06-19 | 579.27 |
| 2025-06-18 | 612.14 |
| 2025-06-17 | 598.99 |
| 2025-06-16 | 612.14 |
| 2025-06-13 | 574.89 |
| 2025-06-12 | 568.32 |
| 2025-06-11 | 546.41 |
| 2025-06-10 | 559.55 |
| 2025-06-09 | 570.51 |
| 2025-06-06 | 568.32 |
| 2025-06-05 | 574.89 |
| 2025-06-04 | 574.89 |
| 2025-06-03 | 594.61 |
| 2025-06-02 | 572.70 |
| 2025-05-30 | 579.27 |
| 2025-05-29 | 601.19 |
| 2025-05-28 | 590.23 |
| 2025-05-27 | 594.61 |
| 2025-05-26 | 592.42 |
| 2025-05-23 | 590.23 |
| 2025-05-22 | 585.85 |
| 2025-05-21 | 612.14 |
| 2025-05-20 | 588.04 |
| 2025-05-19 | 583.66 |
| 2025-05-16 | 583.66 |
| 2025-05-15 | 601.19 |
| 2025-05-14 | 601.19 |
| 2025-05-13 | 579.27 |
| 2025-05-12 | 588.04 |
| 2025-05-09 | 592.42 |
| 2025-05-08 | 598.99 |
| 2025-05-07 | 645.01 |
| 2025-05-06 | 666.92 |
| 2025-05-02 | 669.11 |
| 2025-04-30 | 666.92 |
| 2025-04-29 | 686.64 |
| 2025-04-28 | 673.50 |
| 2025-04-25 | 688.83 |
| 2025-04-24 | 695.41 |
| 2025-04-23 | 675.69 |
| 2025-04-22 | 686.64 |
| 2025-04-17 | 666.92 |
| 2025-04-16 | 660.35 |
| 2025-04-15 | 664.73 |
| 2025-04-14 | 666.92 |
| 2025-04-11 | 688.83 |
| 2025-04-10 | 708.55 |
| 2025-04-09 | 710.75 |
| 2025-04-08 | 798.39 |
| 2025-04-07 | 809.35 |
| 2025-04-03 | 767.72 |
| 2025-04-02 | 776.48 |
| 2025-04-01 | 776.48 |
| 2025-03-31 | 785.25 |
| 2025-03-28 | 785.25 |
| 2025-03-27 | 774.29 |
| 2025-03-26 | 785.25 |
| 2025-03-25 | 783.06 |
| 2025-03-24 | 778.67 |
| 2025-03-21 | 776.48 |
| 2025-03-20 | 802.78 |
| 2025-03-19 | 809.35 |
| 2025-03-18 | 809.35 |
| 2025-03-17 | 807.16 |
| 2025-03-14 | 809.35 |
| 2025-03-13 | 809.35 |
| 2025-03-12 | 815.92 |
| 2025-03-11 | 813.73 |
| 2025-03-10 | 809.35 |
| 2025-03-07 | 809.35 |
| 2025-03-06 | 813.73 |
| 2025-03-05 | 811.54 |
| 2025-03-04 | 848.79 |
| 2025-03-03 | 842.22 |
| 2025-02-28 | 872.89 |
| 2025-02-27 | 921.10 |
| 2025-02-26 | 923.29 |
| 2025-02-25 | 907.95 |
| 2025-02-24 | 929.87 |
| 2025-02-21 | 995.60 |
| 2025-02-20 | 929.87 |
| 2025-02-19 | 929.87 |
| 2025-02-18 | 940.82 |
| 2025-02-17 | 969.31 |
| 2025-02-14 | 929.87 |
| 2025-02-13 | 886.04 |
| 2025-02-12 | 907.95 |
| 2025-02-11 | 929.87 |
| 2025-02-10 | 956.16 |
| 2025-02-07 | 918.91 |
| 2025-02-06 | 929.87 |
| 2025-02-05 | 949.59 |
| 2025-02-04 | 973.69 |
| 2025-02-03 | 978.07 |
| 2025-01-28 | 929.87 |
| 2025-01-27 | 929.87 |
| 2025-01-24 | 940.82 |
| 2025-01-23 | 932.06 |
| 2025-01-22 | 940.82 |
| 2025-01-21 | 945.20 |
| 2025-01-20 | 951.78 |
| 2025-01-17 | 951.78 |
| 2025-01-16 | 967.12 |
| 2025-01-15 | 962.73 |
| 2025-01-14 | 1,052.57 |
| 2025-01-13 | 1,026.28 |
| 2025-01-10 | 1,061.34 |
| 2025-01-09 | 1,081.06 |
| 2025-01-08 | 1,076.68 |
| 2025-01-07 | 1,113.93 |
| 2025-01-06 | 1,138.03 |
| 2025-01-03 | 1,070.10 |
| 2025-01-02 | 1,070.10 |
| 2024-12-31 | 1,102.97 |
| 2024-12-30 | 1,087.63 |
| 2024-12-27 | 1,102.97 |
| 2024-12-24 | 1,105.16 |
| 2024-12-23 | 1,092.02 |
| 2024-12-20 | 1,113.93 |
| 2024-12-19 | 1,096.40 |
| 2024-12-18 | 1,109.54 |
| 2024-12-17 | 1,100.78 |
| 2024-12-16 | 1,083.25 |
| 2024-12-13 | 1,043.81 |
| 2024-12-12 | 1,052.57 |
| 2024-12-11 | 967.12 |
| 2024-12-10 | 886.04 |
| 2024-12-09 | 824.69 |
| 2024-12-06 | 785.25 |
| 2024-12-05 | 787.44 |
| 2024-12-04 | 787.44 |
| 2024-12-03 | 794.01 |
| 2024-12-02 | 800.58 |
| 2024-11-29 | 820.31 |
| 2024-11-28 | 820.31 |
| 2024-11-27 | 822.50 |
| 2024-11-26 | 820.31 |
| 2024-11-25 | 818.11 |
| 2024-11-22 | 855.37 |
| 2024-11-21 | 842.22 |
| 2024-11-20 | 864.13 |
| 2024-11-19 | 875.09 |
| 2024-11-18 | 875.09 |
| 2024-11-15 | 875.09 |
| 2024-11-14 | 872.89 |
| 2024-11-13 | 846.60 |
| 2024-11-12 | 844.41 |
| 2024-11-11 | 833.45 |
| 2024-11-08 | 840.03 |
| 2024-11-07 | 864.13 |
| 2024-11-06 | 837.84 |
| 2024-11-05 | 829.07 |
| 2024-11-04 | 820.31 |
| 2024-11-01 | 855.37 |
| 2024-10-31 | 846.60 |
| 2024-10-30 | 861.94 |
| 2024-10-29 | 864.13 |
| 2024-10-28 | 820.31 |
| 2024-10-25 | 826.88 |
| 2024-10-24 | 809.35 |
| 2024-10-23 | 822.50 |
| 2024-10-22 | 833.45 |
| 2024-10-21 | 831.26 |
| 2024-10-18 | 815.92 |
| 2024-10-17 | 831.26 |
| 2024-10-16 | 818.11 |
| 2024-10-15 | 811.54 |
| 2024-10-14 | 809.35 |
| 2024-10-10 | 800.58 |
| 2024-10-09 | 820.31 |
| 2024-10-08 | 835.64 |
| 2024-10-07 | 929.87 |
| 2024-10-04 | 962.73 |
| 2024-10-03 | 951.78 |
| 2024-10-02 | 894.81 |
| 2024-09-30 | 875.09 |
| 2024-09-27 | 789.63 |
| 2024-09-26 | 754.57 |
| 2024-09-25 | 754.57 |
| 2024-09-24 | 756.76 |
| 2024-09-23 | 767.72 |
| 2024-09-20 | 767.72 |
| 2024-09-19 | 787.44 |
| 2024-09-17 | 776.52 |
| 2024-09-16 | 785.08 |
| 2024-09-13 | 776.52 |
| 2024-09-12 | 800.04 |
| 2024-09-11 | 797.90 |
| 2024-09-10 | 819.28 |
| 2024-09-09 | 780.80 |
| 2024-09-05 | 776.52 |
| 2024-09-04 | 772.25 |
| 2024-09-03 | 772.25 |
| 2024-09-02 | 778.66 |
| 2024-08-30 | 757.28 |
| 2024-08-29 | 778.66 |
| 2024-08-28 | 765.84 |
| 2024-08-27 | 776.52 |
| 2024-08-26 | 765.84 |
| 2024-08-23 | 780.80 |
| 2024-08-22 | 782.94 |
| 2024-08-21 | 776.52 |
| 2024-08-20 | 782.94 |
| 2024-08-19 | 787.21 |
| 2024-08-16 | 776.52 |
| 2024-08-15 | 776.52 |
| 2024-08-14 | 774.39 |
| 2024-08-13 | 776.52 |
| 2024-08-12 | 840.66 |
| 2024-08-09 | 825.70 |
| 2024-08-08 | 823.56 |
| 2024-08-07 | 810.73 |
| 2024-08-06 | 827.83 |
| 2024-08-05 | 823.56 |
| 2024-08-02 | 819.28 |
| 2024-08-01 | 840.66 |
| 2024-07-31 | 847.07 |
| 2024-07-30 | 819.28 |
| 2024-07-29 | 829.97 |
| 2024-07-26 | 819.28 |
| 2024-07-25 | 808.59 |
| 2024-07-24 | 815.01 |
| 2024-07-23 | 800.04 |
| 2024-07-22 | 810.73 |
| 2024-07-19 | 836.38 |
| 2024-07-18 | 815.01 |
| 2024-07-17 | 862.04 |
| 2024-07-16 | 840.66 |
| 2024-07-15 | 812.87 |
| 2024-07-12 | 800.04 |
| 2024-07-11 | 817.14 |
| 2024-07-10 | 808.59 |
| 2024-07-09 | 806.45 |
| 2024-07-08 | 800.04 |
| 2024-07-05 | 810.73 |
| 2024-07-04 | 847.07 |
| 2024-07-03 | 936.86 |
| 2024-07-02 | 968.93 |
| 2024-06-28 | 1,005.28 |
| 2024-06-27 | 979.62 |
| 2024-06-26 | 1,003.14 |
| 2024-06-25 | 1,007.41 |
| 2024-06-24 | 1,011.69 |
| 2024-06-21 | 986.04 |
| 2024-06-20 | 909.07 |
| 2024-06-19 | 889.83 |
| 2024-06-18 | 877.00 |
| 2024-06-17 | 889.83 |
| 2024-06-14 | 844.94 |
| 2024-06-13 | 832.11 |
| 2024-06-12 | 808.59 |
| 2024-06-11 | 832.11 |
| 2024-06-07 | 819.28 |
| 2024-06-06 | 817.14 |
| 2024-06-05 | 812.87 |
| 2024-06-04 | 812.87 |
| 2024-06-03 | 810.73 |
| 2024-05-31 | 808.59 |
| 2024-05-30 | 827.83 |
| 2024-05-29 | 823.56 |
| 2024-05-28 | 832.11 |
| 2024-05-27 | 810.73 |
| 2024-05-24 | 797.90 |
| 2024-05-23 | 782.94 |
| 2024-05-22 | 797.90 |
| 2024-05-21 | 797.90 |
| 2024-05-20 | 795.77 |
| 2024-05-17 | 802.18 |
| 2024-05-16 | 787.21 |
| 2024-05-14 | 829.97 |
| 2024-05-13 | 823.56 |
| 2024-05-10 | 817.14 |
| 2024-05-09 | 817.14 |
| 2024-05-08 | 815.01 |
| 2024-05-07 | 808.59 |
| 2024-05-06 | 810.73 |
| 2024-05-03 | 797.90 |
| 2024-05-02 | 817.14 |
| 2024-04-30 | 926.18 |
| 2024-04-29 | 800.04 |
| 2024-04-26 | 797.90 |
| 2024-04-25 | 815.01 |
| 2024-04-24 | 866.31 |
| 2024-04-23 | 838.52 |
| 2024-04-22 | 808.59 |
| 2024-04-19 | 806.45 |
| 2024-04-18 | 829.97 |
| 2024-04-17 | 804.32 |
| 2024-04-16 | 806.45 |
| 2024-04-15 | 808.59 |
| 2024-04-12 | 817.14 |
| 2024-04-11 | 819.28 |
| 2024-04-10 | 836.38 |
| 2024-04-09 | 864.18 |
| 2024-04-08 | 857.76 |
| 2024-04-05 | 844.94 |
| 2024-04-03 | 819.28 |
| 2024-04-02 | 909.07 |
| 2024-03-28 | 919.76 |
| 2024-03-27 | 894.11 |
| 2024-03-26 | 862.04 |
| 2024-03-25 | 840.66 |
| 2024-03-22 | 827.83 |
| 2024-03-21 | 774.39 |
| 2024-03-20 | 810.73 |
| 2024-03-19 | 819.28 |
| 2024-03-18 | 829.97 |
| 2024-03-15 | 793.63 |
| 2024-03-14 | 795.77 |
| 2024-03-13 | 780.80 |
| 2024-03-12 | 782.94 |
| 2024-03-11 | 772.25 |
| 2024-03-08 | 761.56 |
| 2024-03-07 | 770.11 |
| 2024-03-06 | 767.97 |
| 2024-03-05 | 787.21 |
| 2024-03-04 | 789.35 |
| 2024-03-01 | 765.84 |
| 2024-02-29 | 819.28 |
| 2024-02-28 | 815.01 |
| 2024-02-27 | 789.35 |
| 2024-02-26 | 780.80 |
| 2024-02-23 | 776.52 |
| 2024-02-22 | 774.39 |
| 2024-02-21 | 772.25 |
| 2024-02-20 | 772.25 |
| 2024-02-19 | 765.84 |
| 2024-02-16 | 772.25 |
| 2024-02-15 | 795.77 |
| 2024-02-14 | 808.59 |
| 2024-02-09 | 862.04 |
| 2024-02-08 | 881.28 |
| 2024-02-07 | 840.66 |
| 2024-02-06 | 879.14 |
| 2024-02-05 | 900.52 |
| 2024-02-02 | 896.25 |
| 2024-02-01 | 896.25 |
| 2024-01-31 | 904.80 |
| 2024-01-30 | 881.28 |
| 2024-01-29 | 898.38 |
| 2024-01-26 | 898.38 |
| 2024-01-25 | 887.69 |
| 2024-01-24 | 868.45 |
| 2024-01-23 | 849.21 |
| 2024-01-22 | 815.01 |
| 2024-01-19 | 810.73 |
| 2024-01-18 | 804.32 |
| 2024-01-17 | 797.90 |
| 2024-01-16 | 825.70 |
| 2024-01-15 | 827.83 |
| 2024-01-12 | 851.35 |
| 2024-01-11 | 834.25 |
| 2024-01-10 | 838.52 |
| 2024-01-09 | 825.70 |
| 2024-01-08 | 800.04 |
| 2024-01-05 | 806.45 |
| 2024-01-04 | 808.59 |
| 2024-01-03 | 785.08 |
| 2024-01-02 | 791.49 |
| 2023-12-29 | 778.66 |
| 2023-12-28 | 780.80 |
| 2023-12-27 | 780.80 |
| 2023-12-22 | 800.04 |
| 2023-12-21 | 787.21 |
| 2023-12-20 | 821.42 |
| 2023-12-19 | 802.18 |
| 2023-12-18 | 834.25 |
| 2023-12-15 | 817.14 |
| 2023-12-14 | 806.45 |
| 2023-12-13 | 785.08 |
| 2023-12-12 | 782.94 |
| 2023-12-11 | 742.32 |
| 2023-12-08 | 733.77 |
| 2023-12-07 | 776.52 |
| 2023-12-06 | 740.18 |
| 2023-12-05 | 733.77 |
| 2023-12-04 | 733.77 |
| 2023-12-01 | 746.59 |
| 2023-11-30 | 774.39 |
| 2023-11-29 | 759.42 |
| 2023-11-28 | 733.77 |
| 2023-11-27 | 750.87 |
| 2023-11-24 | 733.77 |
| 2023-11-23 | 727.35 |
| 2023-11-22 | 733.77 |
| 2023-11-21 | 727.35 |
| 2023-11-20 | 723.08 |
| 2023-11-17 | 776.52 |
| 2023-11-16 | 712.39 |
| 2023-11-15 | 789.35 |
| 2023-11-14 | 930.45 |
| 2023-11-13 | 906.93 |
| 2023-11-10 | 889.83 |
| 2023-11-09 | 844.94 |
| 2023-11-08 | 894.11 |
| 2023-11-07 | 870.59 |
| 2023-11-06 | 857.76 |
| 2023-11-03 | 851.35 |
| 2023-11-02 | 812.87 |
| 2023-11-01 | 793.63 |
| 2023-10-31 | 787.21 |
| 2023-10-30 | 780.80 |
| 2023-10-27 | 774.39 |
| 2023-10-26 | 776.52 |
| 2023-10-25 | 774.39 |
| 2023-10-24 | 763.70 |
| 2023-10-20 | 729.49 |
| 2023-10-19 | 740.18 |
| 2023-10-18 | 729.49 |
| 2023-10-17 | 744.46 |
| 2023-10-16 | 727.35 |
| 2023-10-13 | 703.84 |
| 2023-10-12 | 731.63 |
| 2023-10-11 | 723.08 |
| 2023-10-10 | 712.39 |
| 2023-10-09 | 703.84 |
| 2023-10-06 | 667.49 |
| 2023-10-05 | 646.11 |
| 2023-10-04 | 624.74 |
| 2023-10-03 | 686.73 |
| 2023-09-29 | 648.25 |
| 2023-09-28 | 691.01 |
| 2023-09-27 | 648.25 |
| 2023-09-26 | 631.15 |
| 2023-09-25 | 603.36 |
| 2023-09-22 | 616.18 |
| 2023-09-21 | 609.77 |
| 2023-09-20 | 592.67 |
| 2023-09-19 | 624.74 |
| 2023-09-18 | 626.87 |
| 2023-09-15 | 596.94 |
| 2023-09-14 | 592.67 |
| 2023-09-13 | 594.81 |
| 2023-09-12 | 581.91 |
| 2023-09-11 | 558.47 |
| 2023-09-07 | 581.91 |
| 2023-09-06 | 577.65 |
| 2023-09-05 | 549.95 |
| 2023-09-04 | 535.03 |
| 2023-08-31 | 645.84 |
| 2023-08-30 | 577.65 |
| 2023-08-29 | 515.85 |
| 2023-08-28 | 511.59 |
| 2023-08-25 | 524.38 |
| 2023-08-24 | 505.20 |
| 2023-08-23 | 496.68 |
| 2023-08-22 | 522.25 |
| 2023-08-21 | 500.94 |
| 2023-08-18 | 511.59 |
| 2023-08-17 | 513.72 |
| 2023-08-16 | 500.94 |
| 2023-08-15 | 496.68 |
| 2023-08-14 | 500.94 |
| 2023-08-11 | 490.28 |
| 2023-08-10 | 517.99 |
| 2023-08-09 | 513.72 |
| 2023-08-08 | 490.28 |
| 2023-08-07 | 486.02 |
| 2023-08-04 | 492.41 |
| 2023-08-03 | 477.50 |
| 2023-08-02 | 492.41 |
| 2023-08-01 | 496.68 |
| 2023-07-31 | 517.99 |
| 2023-07-28 | 475.37 |
| 2023-07-27 | 468.97 |
| 2023-07-26 | 468.97 |
| 2023-07-25 | 466.84 |
| 2023-07-24 | 462.58 |
| 2023-07-21 | 466.84 |
| 2023-07-20 | 471.10 |
| 2023-07-19 | 466.84 |
| 2023-07-18 | 464.71 |
| 2023-07-14 | 464.71 |
| 2023-07-13 | 462.58 |
| 2023-07-12 | 464.71 |
| 2023-07-11 | 462.58 |
| 2023-07-10 | 462.58 |
| 2023-07-07 | 464.71 |
| 2023-07-06 | 462.58 |
| 2023-07-05 | 462.58 |
| 2023-07-04 | 462.58 |
| 2023-07-03 | 464.71 |
| 2023-06-30 | 466.84 |
| 2023-06-29 | 464.71 |
| 2023-06-28 | 466.84 |
| 2023-06-27 | 464.71 |
| 2023-06-26 | 466.84 |
| 2023-06-23 | 471.10 |
| 2023-06-21 | 492.41 |
| 2023-06-20 | 486.02 |
| 2023-06-19 | 473.23 |
| 2023-06-16 | 473.23 |
| 2023-06-15 | 471.10 |
| 2023-06-14 | 477.50 |
| 2023-06-13 | 471.10 |
| 2023-06-12 | 473.23 |
| 2023-06-09 | 486.02 |
| 2023-06-08 | 481.76 |
| 2023-06-07 | 479.63 |
| 2023-06-06 | 475.37 |
| 2023-06-05 | 488.15 |
| 2023-06-02 | 486.02 |
| 2023-06-01 | 479.63 |
| 2023-05-31 | 473.23 |
| 2023-05-30 | 473.23 |
| 2023-05-29 | 486.02 |
| 2023-05-25 | 473.23 |
| 2023-05-24 | 477.50 |
| 2023-05-23 | 486.02 |
| 2023-05-22 | 475.37 |
| 2023-05-19 | 479.63 |
| 2023-05-18 | 475.37 |
| 2023-05-17 | 466.84 |
| 2023-05-16 | 473.23 |
| 2023-05-15 | 460.45 |
| 2023-05-12 | 456.19 |
| 2023-05-11 | 454.06 |
| 2023-05-10 | 460.45 |
| 2023-05-09 | 458.32 |
| 2023-05-08 | 464.71 |
| 2023-05-05 | 468.97 |
| 2023-05-04 | 466.84 |
| 2023-05-03 | 466.84 |
| 2023-05-02 | 473.23 |
| 2023-04-28 | 479.63 |
| 2023-04-27 | 475.37 |
| 2023-04-26 | 473.23 |
| 2023-04-25 | 471.10 |
| 2023-04-24 | 473.23 |
| 2023-04-21 | 475.37 |
| 2023-04-20 | 475.37 |
| 2023-04-19 | 486.02 |
| 2023-04-18 | 479.63 |
| 2023-04-17 | 490.28 |
| 2023-04-14 | 490.28 |
| 2023-04-13 | 498.81 |
| 2023-04-12 | 511.59 |
| 2023-04-11 | 509.46 |
| 2023-04-06 | 496.68 |
| 2023-04-04 | 496.68 |
| 2023-04-03 | 492.41 |
| 2023-03-31 | 486.02 |
| 2023-03-30 | 475.37 |
| 2023-03-29 | 473.23 |
| 2023-03-28 | 468.97 |
| 2023-03-27 | 466.84 |
| 2023-03-24 | 473.23 |
| 2023-03-23 | 481.76 |
| 2023-03-22 | 475.37 |
| 2023-03-21 | 473.23 |
| 2023-03-20 | 464.71 |
| 2023-03-17 | 466.84 |
| 2023-03-16 | 468.97 |
| 2023-03-15 | 471.10 |
| 2023-03-14 | 468.97 |
| 2023-03-13 | 471.10 |
| 2023-03-10 | 471.10 |
| 2023-03-09 | 477.50 |
| 2023-03-08 | 471.10 |
| 2023-03-07 | 473.23 |
| 2023-03-06 | 479.63 |
| 2023-03-03 | 483.89 |
| 2023-03-02 | 486.02 |
| 2023-03-01 | 488.15 |
| 2023-02-28 | 486.02 |
| 2023-02-27 | 496.68 |
| 2023-02-24 | 494.54 |
| 2023-02-23 | 479.63 |
| 2023-02-22 | 488.15 |
| 2023-02-21 | 492.41 |
| 2023-02-20 | 483.89 |
| 2023-02-17 | 475.37 |
| 2023-02-16 | 475.37 |
| 2023-02-15 | 475.37 |
| 2023-02-14 | 475.37 |
| 2023-02-13 | 475.37 |
| 2023-02-10 | 475.37 |
| 2023-02-09 | 505.20 |
| 2023-02-08 | 498.81 |
| 2023-02-07 | 490.28 |
| 2023-02-06 | 494.54 |
| 2023-02-03 | 496.68 |
| 2023-02-02 | 500.94 |
| 2023-02-01 | 500.94 |
| 2023-01-31 | 517.99 |
| 2023-01-30 | 492.41 |
| 2023-01-27 | 517.99 |
| 2023-01-26 | 539.30 |
| 2023-01-20 | 535.03 |
| 2023-01-19 | 532.90 |
| 2023-01-18 | 528.64 |
| 2023-01-17 | 511.59 |
| 2023-01-16 | 528.64 |
| 2023-01-13 | 528.64 |
| 2023-01-12 | 522.25 |
| 2023-01-11 | 537.16 |
| 2023-01-10 | 530.77 |
| 2023-01-09 | 532.90 |
| 2023-01-06 | 530.77 |
| 2023-01-05 | 496.68 |
| 2023-01-04 | 505.20 |
| 2023-01-03 | 520.12 |
| 2022-12-30 | 541.43 |
| 2022-12-29 | 524.38 |
| 2022-12-28 | 522.25 |
| 2022-12-23 | 496.68 |
| 2022-12-22 | 507.33 |
| 2022-12-21 | 492.41 |
| 2022-12-20 | 492.41 |
| 2022-12-19 | 479.63 |
| 2022-12-16 | 483.89 |
| 2022-12-15 | 490.28 |
| 2022-12-14 | 490.28 |
| 2022-12-13 | 490.28 |
| 2022-12-12 | 503.07 |
| 2022-12-09 | 496.68 |
| 2022-12-08 | 490.28 |
| 2022-12-07 | 488.15 |
| 2022-12-06 | 486.02 |
| 2022-12-05 | 486.02 |
| 2022-12-02 | 486.02 |
| 2022-12-01 | 488.15 |
| 2022-11-30 | 481.76 |
| 2022-11-29 | 490.28 |
| 2022-11-28 | 488.15 |
| 2022-11-25 | 477.50 |
| 2022-11-24 | 490.28 |
| 2022-11-23 | 488.15 |
| 2022-11-22 | 475.37 |
| 2022-11-21 | 477.50 |
| 2022-11-18 | 486.02 |
| 2022-11-17 | 481.76 |
| 2022-11-16 | 477.50 |
| 2022-11-15 | 479.63 |
| 2022-11-14 | 473.23 |
| 2022-11-11 | 451.92 |
| 2022-11-10 | 475.37 |
| 2022-11-09 | 479.63 |
| 2022-11-08 | 475.37 |
| 2022-11-07 | 475.37 |
| 2022-11-04 | 475.37 |
| 2022-11-03 | 475.37 |
| 2022-11-02 | 483.89 |
| 2022-11-01 | 481.76 |
| 2022-10-31 | 475.37 |
| 2022-10-28 | 475.37 |
| 2022-10-27 | 475.37 |
| 2022-10-26 | 475.37 |
| 2022-10-25 | 479.63 |
| 2022-10-24 | 479.63 |
| 2022-10-21 | 483.89 |
| 2022-10-20 | 490.28 |
| 2022-10-19 | 475.37 |
| 2022-10-18 | 488.15 |
| 2022-10-17 | 475.37 |
| 2022-10-14 | 475.37 |
| 2022-10-13 | 475.37 |
| 2022-10-12 | 477.50 |
| 2022-10-11 | 492.41 |
| 2022-10-10 | 488.15 |
| 2022-10-07 | 486.02 |
| 2022-10-06 | 498.81 |
| 2022-10-05 | 503.07 |
| 2022-10-03 | 511.59 |
| 2022-09-30 | 505.20 |
| 2022-09-29 | 498.81 |
| 2022-09-28 | 492.41 |
| 2022-09-27 | 486.02 |
| 2022-09-26 | 509.46 |
| 2022-09-23 | 490.28 |
| 2022-09-22 | 479.77 |
| 2022-09-21 | 483.94 |
| 2022-09-20 | 481.85 |
| 2022-09-19 | 475.60 |
| 2022-09-16 | 473.51 |
| 2022-09-15 | 463.08 |
| 2022-09-14 | 475.60 |
| 2022-09-13 | 504.79 |
| 2022-09-09 | 490.19 |
| 2022-09-08 | 500.62 |
| 2022-09-07 | 481.85 |
| 2022-09-06 | 473.51 |
| 2022-09-05 | 473.51 |
| 2022-09-02 | 479.77 |
| 2022-09-01 | 477.68 |
| 2022-08-31 | 504.79 |
| 2022-08-30 | 473.51 |
| 2022-08-29 | 463.08 |
| 2022-08-26 | 483.94 |
| 2022-08-25 | 463.08 |
| 2022-08-24 | 463.08 |
| 2022-08-23 | 471.43 |
| 2022-08-22 | 465.17 |
| 2022-08-19 | 458.91 |
| 2022-08-18 | 463.08 |
| 2022-08-17 | 471.43 |
| 2022-08-16 | 473.51 |
| 2022-08-15 | 463.08 |
| 2022-08-12 | 463.08 |
| 2022-08-11 | 486.02 |
| 2022-08-10 | 494.37 |
| 2022-08-09 | 494.37 |
| 2022-08-08 | 479.77 |
| 2022-08-05 | 473.51 |
| 2022-08-04 | 469.34 |
| 2022-08-03 | 456.83 |
| 2022-08-02 | 458.91 |
| 2022-08-01 | 463.08 |
| 2022-07-29 | 504.79 |
| 2022-07-28 | 473.51 |
| 2022-07-27 | 458.91 |
| 2022-07-26 | 465.17 |
| 2022-07-25 | 463.08 |
| 2022-07-22 | 469.34 |
| 2022-07-21 | 467.25 |
| 2022-07-20 | 463.08 |
| 2022-07-19 | 458.91 |
| 2022-07-18 | 463.08 |
| 2022-07-15 | 463.08 |
| 2022-07-14 | 469.34 |
| 2022-07-13 | 463.08 |
| 2022-07-12 | 473.51 |
| 2022-07-11 | 463.08 |
| 2022-07-08 | 465.17 |
| 2022-07-07 | 469.34 |
| 2022-07-06 | 463.08 |
| 2022-07-05 | 463.08 |
| 2022-07-04 | 483.94 |
| 2022-06-30 | 511.05 |
| 2022-06-29 | 496.45 |
| 2022-06-28 | 481.85 |
| 2022-06-27 | 475.60 |
| 2022-06-24 | 473.51 |
| 2022-06-23 | 463.08 |
| 2022-06-22 | 465.17 |
| 2022-06-21 | 463.08 |
| 2022-06-20 | 471.43 |
| 2022-06-17 | 473.51 |
| 2022-06-16 | 471.43 |
| 2022-06-15 | 473.51 |
| 2022-06-14 | 469.34 |
| 2022-06-13 | 463.08 |
| 2022-06-10 | 469.34 |
| 2022-06-09 | 477.68 |
| 2022-06-08 | 467.25 |
| 2022-06-07 | 475.60 |
| 2022-06-06 | 461.00 |
| 2022-06-02 | 463.08 |
| 2022-06-01 | 475.60 |
| 2022-05-31 | 523.56 |
| 2022-05-30 | 475.60 |
| 2022-05-27 | 483.94 |
| 2022-05-26 | 479.77 |
| 2022-05-25 | 475.60 |
| 2022-05-24 | 479.77 |
| 2022-05-23 | 461.00 |
| 2022-05-20 | 456.83 |
| 2022-05-19 | 444.31 |
| 2022-05-18 | 446.40 |
| 2022-05-17 | 435.97 |
| 2022-05-16 | 435.97 |
| 2022-05-13 | 438.06 |
| 2022-05-12 | 442.23 |
| 2022-05-11 | 438.06 |
| 2022-05-10 | 442.23 |
| 2022-05-06 | 442.23 |
| 2022-05-05 | 438.06 |
| 2022-05-04 | 442.23 |
| 2022-05-03 | 452.66 |
| 2022-04-29 | 479.77 |
| 2022-04-28 | 423.46 |
| 2022-04-27 | 431.80 |
| 2022-04-26 | 427.63 |
| 2022-04-25 | 419.29 |
| 2022-04-22 | 410.95 |
| 2022-04-21 | 427.63 |
| 2022-04-20 | 431.80 |
| 2022-04-19 | 425.54 |
| 2022-04-14 | 433.89 |
| 2022-04-13 | 440.14 |
| 2022-04-12 | 438.06 |
| 2022-04-11 | 442.23 |
| 2022-04-08 | 458.91 |
| 2022-04-07 | 456.83 |
| 2022-04-06 | 458.91 |
| 2022-04-04 | 477.68 |
| 2022-04-01 | 469.34 |
| 2022-03-31 | 483.94 |
| 2022-03-30 | 456.83 |
| 2022-03-29 | 456.83 |
| 2022-03-28 | 461.00 |
| 2022-03-25 | 456.83 |
| 2022-03-24 | 461.00 |
| 2022-03-23 | 458.91 |
| 2022-03-22 | 456.83 |
| 2022-03-21 | 456.83 |
| 2022-03-18 | 463.08 |
| 2022-03-17 | 465.17 |
| 2022-03-16 | 458.91 |
| 2022-03-15 | 456.83 |
| 2022-03-14 | 452.66 |
| 2022-03-11 | 463.08 |
| 2022-03-10 | 461.00 |
| 2022-03-09 | 467.25 |
| 2022-03-08 | 463.08 |
| 2022-03-07 | 450.57 |
| 2022-03-04 | 463.08 |
| 2022-03-03 | 465.17 |
| 2022-03-02 | 463.08 |
| 2022-03-01 | 467.25 |
| 2022-02-28 | 473.51 |
| 2022-02-25 | 483.94 |
| 2022-02-24 | 465.17 |
| 2022-02-23 | 492.28 |
| 2022-02-22 | 490.19 |
| 2022-02-21 | 481.85 |
| 2022-02-18 | 467.25 |
| 2022-02-17 | 490.19 |
| 2022-02-16 | 479.77 |
| 2022-02-15 | 465.17 |
| 2022-02-14 | 452.66 |
| 2022-02-11 | 452.66 |
| 2022-02-10 | 442.23 |
| 2022-02-09 | 440.14 |
| 2022-02-08 | 442.23 |
| 2022-02-07 | 427.63 |
| 2022-02-04 | 433.89 |
| 2022-01-31 | 442.23 |
| 2022-01-28 | 438.06 |
| 2022-01-27 | 435.97 |
| 2022-01-26 | 442.23 |
| 2022-01-25 | 442.23 |
| 2022-01-24 | 442.23 |
| 2022-01-21 | 442.23 |
| 2022-01-20 | 452.66 |
| 2022-01-19 | 442.23 |
| 2022-01-18 | 448.48 |
| 2022-01-17 | 444.31 |
| 2022-01-14 | 442.23 |
| 2022-01-13 | 465.17 |
| 2022-01-12 | 442.23 |
| 2022-01-11 | 461.00 |
| 2022-01-10 | 448.48 |
| 2022-01-07 | 446.40 |
| 2022-01-06 | 444.31 |
| 2022-01-05 | 438.06 |
| 2022-01-04 | 442.23 |
| 2022-01-03 | 442.23 |
| 2021-12-31 | 452.66 |
| 2021-12-30 | 446.40 |
| 2021-12-29 | 450.57 |
| 2021-12-28 | 438.06 |
| 2021-12-24 | 456.83 |
| 2021-12-23 | 458.91 |
| 2021-12-22 | 427.63 |
| 2021-12-21 | 427.63 |
| 2021-12-20 | 425.54 |
| 2021-12-17 | 433.89 |
| 2021-12-16 | 438.06 |
| 2021-12-15 | 435.97 |
| 2021-12-14 | 433.89 |
| 2021-12-13 | 435.97 |
| 2021-12-10 | 423.46 |
| 2021-12-09 | 431.80 |
| 2021-12-08 | 431.80 |
| 2021-12-07 | 433.89 |
| 2021-12-06 | 431.80 |
| 2021-12-03 | 442.23 |
| 2021-12-02 | 440.06 |
| 2021-12-01 | 440.06 |
| 2021-11-30 | 460.83 |
| 2021-11-29 | 450.45 |
| 2021-11-26 | 460.83 |
| 2021-11-25 | 460.83 |
| 2021-11-24 | 456.68 |
| 2021-11-23 | 450.45 |
| 2021-11-22 | 440.06 |
| 2021-11-19 | 460.83 |
| 2021-11-18 | 448.37 |
| 2021-11-17 | 440.06 |
| 2021-11-16 | 454.60 |
| 2021-11-15 | 462.91 |
| 2021-11-12 | 462.91 |
| 2021-11-11 | 460.83 |
| 2021-11-10 | 440.06 |
| 2021-11-09 | 471.22 |
| 2021-11-08 | 440.06 |
| 2021-11-05 | 427.60 |
| 2021-11-04 | 419.29 |
| 2021-11-03 | 425.52 |
| 2021-11-02 | 429.67 |
| 2021-11-01 | 419.29 |
| 2021-10-29 | 425.52 |
| 2021-10-28 | 419.29 |
| 2021-10-27 | 425.52 |
| 2021-10-26 | 431.75 |
| 2021-10-25 | 429.67 |
| 2021-10-22 | 429.67 |
| 2021-10-21 | 427.60 |
| 2021-10-20 | 440.06 |
| 2021-10-19 | 460.83 |
| 2021-10-18 | 481.60 |
| 2021-10-15 | 496.14 |
| 2021-10-12 | 506.53 |
| 2021-10-11 | 458.75 |
| 2021-10-08 | 452.52 |
| 2021-10-07 | 456.68 |
| 2021-10-06 | 450.45 |
| 2021-10-05 | 454.60 |
| 2021-10-04 | 454.60 |
| 2021-09-30 | 460.83 |
| 2021-09-29 | 450.45 |
| 2021-09-28 | 456.68 |
| 2021-09-27 | 444.21 |
| 2021-09-24 | 448.37 |
| 2021-09-23 | 433.83 |
| 2021-09-21 | 402.67 |
| 2021-09-20 | 398.52 |
| 2021-09-17 | 410.98 |
| 2021-09-16 | 398.52 |
| 2021-09-15 | 408.90 |
| 2021-09-14 | 398.52 |
| 2021-09-13 | 391.08 |
| 2021-09-10 | 401.31 |
| 2021-09-09 | 380.85 |
| 2021-09-08 | 391.08 |
| 2021-09-07 | 391.08 |
| 2021-09-06 | 380.85 |
| 2021-09-03 | 411.54 |
| 2021-09-02 | 374.71 |
| 2021-09-01 | 376.76 |
| 2021-08-31 | 401.31 |
| 2021-08-30 | 391.08 |
| 2021-08-27 | 432.00 |
| 2021-08-26 | 427.91 |
| 2021-08-25 | 413.59 |
| 2021-08-24 | 421.77 |
| 2021-08-23 | 434.05 |
| 2021-08-20 | 413.59 |
| 2021-08-19 | 411.54 |
| 2021-08-18 | 399.26 |
| 2021-08-17 | 436.10 |
| 2021-08-16 | 440.19 |
| 2021-08-13 | 429.96 |
| 2021-08-12 | 415.63 |
| 2021-08-11 | 436.10 |
| 2021-08-10 | 440.19 |
| 2021-08-09 | 423.82 |
| 2021-08-06 | 436.10 |
| 2021-08-05 | 466.79 |
| 2021-08-04 | 485.20 |
| 2021-08-03 | 472.93 |
| 2021-08-02 | 452.47 |
| 2021-07-30 | 468.83 |
| 2021-07-29 | 462.70 |
| 2021-07-28 | 440.19 |
| 2021-07-27 | 397.22 |
| 2021-07-26 | 417.68 |
| 2021-07-23 | 423.82 |
| 2021-07-22 | 438.14 |
| 2021-07-21 | 438.14 |
| 2021-07-20 | 440.19 |
| 2021-07-19 | 462.70 |
| 2021-07-16 | 493.39 |
| 2021-07-15 | 528.17 |
| 2021-07-14 | 513.85 |
| 2021-07-13 | 534.31 |
| 2021-07-12 | 509.76 |
| 2021-07-09 | 493.39 |
| 2021-07-08 | 503.62 |
| 2021-07-07 | 542.50 |
| 2021-07-06 | 517.94 |
| 2021-07-05 | 513.85 |
| 2021-07-02 | 532.27 |
| 2021-06-30 | 542.50 |
| 2021-06-29 | 554.77 |
| 2021-06-28 | 595.70 |
| 2021-06-25 | 681.64 |
| 2021-06-24 | 585.47 |
| 2021-06-23 | 595.70 |
| 2021-06-22 | 587.51 |
| 2021-06-21 | 585.47 |
| 2021-06-18 | 562.96 |
| 2021-06-17 | 560.91 |
| 2021-06-16 | 546.59 |
| 2021-06-15 | 554.77 |
| 2021-06-11 | 575.24 |
| 2021-06-10 | 554.77 |
| 2021-06-09 | 585.47 |
| 2021-06-08 | 585.47 |
| 2021-06-07 | 579.33 |
| 2021-06-04 | 595.70 |
| 2021-06-03 | 616.16 |
| 2021-06-02 | 636.62 |
| 2021-06-01 | 671.41 |
| 2021-05-31 | 622.30 |
| 2021-05-28 | 640.71 |
| 2021-05-27 | 636.62 |
| 2021-05-26 | 630.48 |
| 2021-05-25 | 618.20 |
| 2021-05-24 | 616.16 |
| 2021-05-21 | 718.47 |
| 2021-05-20 | 698.01 |
| 2021-05-18 | 671.41 |
| 2021-05-17 | 624.34 |
| 2021-05-14 | 595.70 |
| 2021-05-13 | 595.70 |
| 2021-05-12 | 575.24 |
| 2021-05-11 | 517.94 |
| 2021-05-10 | 534.31 |
| 2021-05-07 | 575.24 |
| 2021-05-06 | 587.51 |
| 2021-05-05 | 591.60 |
| 2021-05-04 | 595.70 |
| 2021-05-03 | 616.16 |
| 2021-04-30 | 698.01 |
| 2021-04-29 | 693.91 |
| 2021-04-28 | 634.57 |
| 2021-04-27 | 601.84 |
| 2021-04-26 | 515.90 |
| 2021-04-23 | 509.76 |
| 2021-04-22 | 513.85 |
| 2021-04-21 | 487.25 |
| 2021-04-20 | 513.85 |
| 2021-04-19 | 509.76 |
| 2021-04-16 | 472.93 |
| 2021-04-15 | 438.14 |
| 2021-04-14 | 472.93 |
| 2021-04-13 | 454.51 |
| 2021-04-12 | 468.83 |
| 2021-04-09 | 460.65 |
| 2021-04-08 | 452.47 |
| 2021-04-07 | 462.70 |
| 2021-04-01 | 497.48 |
| 2021-03-31 | 534.31 |
| 2021-03-30 | 505.67 |
| 2021-03-29 | 503.62 |
| 2021-03-26 | 472.93 |
| 2021-03-25 | 489.30 |
| 2021-03-24 | 468.83 |
| 2021-03-23 | 452.47 |
| 2021-03-22 | 464.74 |
| 2021-03-19 | 493.39 |
| 2021-03-18 | 501.57 |
| 2021-03-17 | 487.25 |
| 2021-03-16 | 503.62 |
| 2021-03-15 | 503.62 |
| 2021-03-12 | 524.08 |
| 2021-03-11 | 495.43 |
| 2021-03-10 | 485.20 |
| 2021-03-09 | 448.37 |
| 2021-03-08 | 440.19 |
| 2021-03-05 | 472.93 |
| 2021-03-04 | 466.79 |
| 2021-03-03 | 503.62 |
| 2021-03-02 | 493.39 |
| 2021-03-01 | 524.08 |
| 2021-02-26 | 497.48 |
| 2021-02-25 | 569.10 |
| 2021-02-24 | 534.31 |
| 2021-02-23 | 585.47 |
| 2021-02-22 | 585.47 |
| 2021-02-19 | 630.48 |
| 2021-02-18 | 632.53 |
| 2021-02-17 | 671.41 |
| 2021-02-16 | 687.77 |
| 2021-02-11 | 677.54 |
| 2021-02-10 | 636.62 |
| 2021-02-09 | 605.93 |
| 2021-02-08 | 575.24 |
| 2021-02-05 | 421.77 |
| 2021-02-04 | 411.54 |
| 2021-02-03 | 427.91 |
| 2021-02-02 | 452.47 |
| 2021-02-01 | 452.47 |
| 2021-01-29 | 444.28 |
| 2021-01-28 | 472.93 |
| 2021-01-27 | 519.99 |
| 2021-01-26 | 550.68 |
| 2021-01-25 | 489.30 |
| 2021-01-22 | 493.39 |
| 2021-01-21 | 524.08 |
| 2021-01-20 | 546.59 |
| 2021-01-19 | 534.31 |
| 2021-01-18 | 532.27 |
| 2021-01-15 | 474.97 |
| 2021-01-14 | 474.97 |
| 2021-01-13 | 495.43 |
| 2021-01-12 | 452.47 |
| 2021-01-11 | 434.05 |
| 2021-01-08 | 442.23 |
| 2021-01-07 | 432.00 |
| 2021-01-06 | 442.23 |
| 2021-01-05 | 472.93 |
| 2021-01-04 | 432.00 |
| 2020-12-31 | 432.00 |
| 2020-12-30 | 438.14 |
| 2020-12-29 | 434.05 |
| 2020-12-28 | 440.19 |
| 2020-12-24 | 446.33 |
| 2020-12-23 | 442.23 |
| 2020-12-22 | 419.73 |
| 2020-12-21 | 444.28 |
| 2020-12-18 | 382.90 |
| 2020-12-17 | 407.45 |
| 2020-12-16 | 419.73 |
| 2020-12-15 | 432.00 |
| 2020-12-14 | 419.73 |
| 2020-12-11 | 432.00 |
| 2020-12-10 | 421.77 |
| 2020-12-09 | 452.47 |
| 2020-12-08 | 507.71 |
| 2020-12-07 | 503.62 |
| 2020-12-04 | 460.65 |
| 2020-12-03 | 430.61 |
| 2020-12-02 | 455.10 |
| 2020-12-01 | 457.14 |
| 2020-11-30 | 436.73 |
| 2020-11-27 | 430.61 |
| 2020-11-26 | 438.78 |
| 2020-11-25 | 463.27 |
| 2020-11-24 | 440.82 |
| 2020-11-23 | 461.22 |
| 2020-11-20 | 438.78 |
| 2020-11-19 | 369.39 |
| 2020-11-18 | 344.90 |
| 2020-11-17 | 377.55 |
| 2020-11-16 | 338.78 |
| 2020-11-13 | 320.41 |
| 2020-11-12 | 310.20 |
| 2020-11-11 | 277.55 |
| 2020-11-10 | 269.39 |
| 2020-11-09 | 267.35 |
| 2020-11-06 | 265.31 |
| 2020-11-05 | 224.49 |
| 2020-11-04 | 212.24 |
| 2020-11-03 | 206.12 |
| 2020-11-02 | 191.84 |
| 2020-10-30 | 185.71 |
| 2020-10-29 | 97.96 |
| 2020-10-28 | 120.41 |
| 2020-10-27 | 128.57 |
| 2020-10-23 | 110.20 |
| 2020-10-22 | 91.84 |
| 2020-10-21 | 97.96 |
| 2020-10-20 | 102.04 |
| 2020-10-19 | 100.00 |
| 2020-10-16 | 108.16 |
| 2020-10-15 | 93.88 |
| 2020-10-14 | 100.00 |
| 2020-10-12 | 95.92 |
| 2020-10-09 | 83.67 |
| 2020-10-08 | 81.63 |
| 2020-10-07 | 75.51 |
| 2020-10-06 | 73.47 |
| 2020-10-05 | 77.55 |
| 2020-09-30 | 75.51 |
| 2020-09-29 | 71.43 |
| 2020-09-28 | 65.31 |
| 2020-09-25 | 71.43 |
| 2020-09-24 | 71.43 |
| 2020-09-23 | 69.39 |
| 2020-09-22 | 71.43 |
| 2020-09-21 | 65.31 |
| 2020-09-18 | 73.47 |
| 2020-09-17 | 69.39 |
| 2020-09-16 | 63.27 |
| 2020-09-15 | 63.27 |
| 2020-09-14 | 65.31 |
| 2020-09-11 | 67.35 |
| 2020-09-10 | 71.43 |
| 2020-09-09 | 71.43 |
| 2020-09-08 | 65.31 |
| 2020-09-07 | 63.27 |
| 2020-09-04 | 65.31 |
| 2020-09-03 | 63.27 |
| 2020-09-02 | 67.35 |
| 2020-09-01 | 71.43 |
| 2020-08-31 | 73.47 |
| 2020-08-28 | 73.47 |
| 2020-08-27 | 75.51 |
| 2020-08-26 | 77.55 |
| 2020-08-25 | 77.55 |
| 2020-08-24 | 77.55 |
| 2020-08-21 | 79.59 |
| 2020-08-20 | 77.55 |
| 2020-08-19 | 79.59 |
| 2020-08-18 | 81.63 |
| 2020-08-17 | 79.59 |
| 2020-08-14 | 79.59 |
| 2020-08-13 | 77.55 |
| 2020-08-12 | 77.55 |
| 2020-08-11 | 79.59 |
| 2020-08-10 | 79.59 |
| 2020-08-07 | 75.51 |
| 2020-08-06 | 79.59 |
| 2020-08-05 | 79.59 |
| 2020-08-04 | 77.55 |
| 2020-08-03 | 79.59 |
| 2020-07-31 | 71.43 |
| 2020-07-30 | 73.47 |
| 2020-07-29 | 71.43 |
| 2020-07-28 | 69.39 |
| 2020-07-27 | 67.35 |
| 2020-07-24 | 69.39 |
| 2020-07-23 | 71.43 |
| 2020-07-22 | 71.43 |
| 2020-07-21 | 67.35 |
| 2020-07-20 | 67.35 |
| 2020-07-17 | 65.31 |
| 2020-07-16 | 63.27 |
| 2020-07-15 | 67.35 |
| 2020-07-14 | 67.35 |
| 2020-07-13 | 63.27 |
| 2020-07-10 | 71.43 |
| 2020-07-09 | 71.43 |
| 2020-07-08 | 73.47 |
| 2020-07-07 | 69.39 |
| 2020-07-06 | 75.51 |
| 2020-07-03 | 63.27 |
| 2020-07-02 | 63.27 |
| 2020-06-30 | 65.31 |
| 2020-06-29 | 63.27 |
| 2020-06-26 | 48.98 |
| 2020-06-24 | 48.98 |
| 2020-06-23 | 46.94 |
| 2020-06-22 | 46.94 |
| 2020-06-19 | 48.98 |
| 2020-06-18 | 48.98 |
| 2020-06-17 | 48.98 |
| 2020-06-16 | 51.02 |
| 2020-06-15 | 51.02 |
| 2020-06-12 | 51.02 |
| 2020-06-11 | 42.86 |
| 2020-06-10 | 44.90 |
| 2020-06-09 | 51.02 |
| 2020-06-08 | 44.90 |
| 2020-06-05 | 38.78 |
| 2020-06-04 | 24.49 |
| 2020-06-03 | 30.61 |
| 2020-06-02 | 30.61 |
| 2020-06-01 | 30.61 |
| 2020-05-29 | 30.61 |
| 2020-05-28 | 30.61 |
| 2020-05-27 | 30.61 |
| 2020-05-26 | 30.61 |
| 2020-05-25 | 28.57 |
| 2020-05-22 | 28.57 |
| 2020-05-21 | 34.69 |
| 2020-05-20 | 32.65 |
| 2020-05-19 | 32.65 |
| 2020-05-18 | 34.69 |
| 2020-05-15 | 32.65 |
| 2020-05-14 | 18.37 |
| 2020-05-13 | 2.04 |
| 2020-05-12 | 16.33 |
| 2020-05-11 | 18.37 |
| 2020-05-08 | 18.37 |
| 2020-05-07 | 18.37 |
| 2020-05-06 | 18.37 |
| 2020-05-05 | 20.41 |
| 2020-05-04 | 20.41 |
| 2020-04-29 | 20.41 |
| 2020-04-28 | 20.41 |
| 2020-04-27 | 20.41 |
| 2020-04-24 | 18.37 |
| 2020-04-23 | 18.37 |
| 2020-04-22 | 18.37 |
| 2020-04-21 | 18.37 |
| 2020-04-20 | 16.33 |
| 2020-04-17 | 18.37 |
| 2020-04-16 | 14.29 |
| 2020-04-15 | 16.33 |
| 2020-04-14 | 10.20 |
| 2020-04-09 | 10.20 |
| 2020-04-08 | 12.24 |
| 2020-04-07 | 14.29 |
| 2020-04-06 | 12.24 |
| 2020-04-03 | 12.24 |
| 2020-04-02 | 16.33 |
| 2020-04-01 | 20.41 |
| 2020-03-31 | 16.33 |
| 2020-03-30 | 2.04 |
| 2020-03-27 | 28.57 |
| 2020-03-26 | 26.53 |
| 2020-03-25 | 16.33 |
| 2020-03-24 | 16.33 |
| 2020-03-23 | 16.33 |
| 2020-03-20 | 16.33 |
| 2020-03-19 | 12.24 |
| 2020-03-18 | 16.33 |
| 2020-03-17 | 18.37 |
| 2020-03-16 | 18.37 |
| 2020-03-13 | 18.37 |
| 2020-03-12 | 20.41 |
| 2020-03-11 | 20.41 |
| 2020-03-10 | 20.41 |
| 2020-03-09 | 20.41 |
| 2020-03-06 | 22.45 |
| 2020-03-05 | 24.49 |
| 2020-03-04 | 22.45 |
| 2020-03-03 | 24.49 |
| 2020-03-02 | 26.53 |
| 2020-02-28 | 24.49 |
| 2020-02-27 | 28.57 |
| 2020-02-26 | 26.53 |
| 2020-02-25 | 28.57 |
| 2020-02-24 | 30.61 |
| 2020-02-21 | 30.61 |
| 2020-02-20 | 32.65 |
| 2020-02-19 | 32.65 |
| 2020-02-18 | 32.65 |
| 2020-02-17 | 34.69 |
| 2020-02-14 | 34.69 |
| 2020-02-13 | 32.65 |
| 2020-02-12 | 34.69 |
| 2020-02-11 | 36.73 |
| 2020-02-10 | 22.45 |
| 2020-02-07 | 22.45 |
| 2020-02-06 | 26.53 |
| 2020-02-05 | 22.45 |
| 2020-02-04 | 28.57 |
| 2020-02-03 | 26.53 |
| 2020-01-31 | 26.53 |
| 2020-01-30 | 24.49 |
| 2020-01-29 | 30.61 |
| 2020-01-24 | 34.69 |
| 2020-01-23 | 36.73 |
| 2020-01-22 | 38.78 |
| 2020-01-21 | 38.78 |
| 2020-01-20 | 42.86 |
| 2020-01-17 | 38.78 |
| 2020-01-16 | 38.78 |
| 2020-01-15 | 38.78 |
| 2020-01-14 | 38.78 |
| 2020-01-13 | 38.78 |
| 2020-01-10 | 38.78 |
| 2020-01-09 | 30.61 |
| 2020-01-08 | 28.57 |
| 2020-01-07 | 34.69 |
| 2020-01-06 | 36.73 |
| 2020-01-03 | 36.73 |
| 2020-01-02 | 38.78 |
| 2019-12-31 | 36.73 |
| 2019-12-30 | 40.82 |
| 2019-12-27 | 32.65 |
| 2019-12-24 | 26.53 |
| 2019-12-23 | 22.45 |
| 2019-12-20 | 20.41 |
| 2019-12-19 | 18.37 |
| 2019-12-18 | 22.45 |
| 2019-12-17 | 22.45 |
| 2019-12-16 | 12.24 |
| 2019-12-13 | 10.20 |
| 2019-12-12 | 8.16 |
| 2019-12-11 | 8.16 |
| 2019-12-10 | 6.12 |
| 2019-12-09 | 8.16 |
| 2019-12-06 | 8.16 |
| 2019-12-05 | 8.16 |
| 2019-12-04 | 8.16 |
| 2019-12-03 | 8.16 |
| 2019-12-02 | 8.16 |
| 2019-11-29 | 8.16 |
| 2019-11-28 | 8.16 |
| 2019-11-27 | 6.12 |
| 2019-11-26 | 6.12 |
| 2019-11-25 | 6.12 |
| 2019-11-22 | 8.16 |
| 2019-11-21 | 2.04 |
| 2019-11-20 | 1.02 |
| 2019-11-19 | 2.04 |
| 2019-11-18 | 2.04 |
| 2019-11-15 | -3.06 |
| 2019-11-14 | -2.04 |
| 2019-11-13 | -2.04 |
| 2019-11-12 | -2.04 |
| 2019-11-11 | -2.04 |
| 2019-11-08 | -2.04 |
| 2019-11-07 | -1.02 |
| 2019-11-06 | -2.04 |
| 2019-11-05 | -2.04 |
| 2019-11-04 | -5.10 |
| 2019-11-01 | 0.00 |
| 2019-10-31 | -3.06 |
| 2019-10-30 | -2.04 |
| 2019-10-29 | -1.02 |
| 2019-10-28 | 0.00 |
| 2019-10-25 | 0.00 |
| 2019-10-24 | -1.02 |
| 2019-10-23 | -1.02 |
| 2019-10-22 | -1.02 |
| 2019-10-21 | -1.02 |
| 2019-10-18 | -6.12 |
| 2019-10-17 | -3.06 |
| 2019-10-16 | -2.04 |
| 2019-10-15 | -4.08 |
| 2019-10-14 | -1.02 |
| 2019-10-11 | -2.04 |
| 2019-10-10 | -2.04 |
| 2019-10-09 | -2.04 |
| 2019-10-08 | -2.04 |
| 2019-10-04 | -1.02 |
| 2019-10-03 | 1.02 |
| 2019-10-02 | -4.08 |
| 2019-09-30 | -2.04 |
| 2019-09-27 | -1.02 |
| 2019-09-26 | -2.04 |
| 2019-09-25 | -1.02 |
| 2019-09-24 | -4.08 |
| 2019-09-23 | -3.06 |
| 2019-09-20 | 0.00 |
| 2019-09-19 | -1.02 |
| 2019-09-18 | -1.02 |
| 2019-09-17 | -5.10 |
| 2019-09-16 | -4.08 |
| 2019-09-13 | -5.10 |
| 2019-09-12 | -3.06 |
| 2019-09-11 | -2.04 |
| 2019-09-10 | -3.06 |
| 2019-09-09 | -6.12 |
| 2019-09-06 | -5.10 |
| 2019-09-05 | -6.12 |
| 2019-09-04 | -6.12 |
| 2019-09-03 | -6.12 |
| 2019-09-02 | -6.12 |
| 2019-08-30 | -6.12 |
| 2019-08-29 | -5.10 |
| 2019-08-28 | -3.06 |
| 2019-08-27 | -4.08 |
| 2019-08-26 | -2.04 |
| 2019-08-23 | -2.04 |
| 2019-08-22 | -2.04 |
| 2019-08-21 | -1.02 |
| 2019-08-20 | -1.02 |
| 2019-08-19 | 0.00 |
| 2019-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy