Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01995 | 2018-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1995 % |
|---|---|
| 2026-01-09 | -30.30 |
| 2026-01-08 | -31.80 |
| 2026-01-07 | -32.92 |
| 2026-01-06 | -33.67 |
| 2026-01-05 | -35.55 |
| 2026-01-02 | -35.92 |
| 2025-12-31 | -35.92 |
| 2025-12-30 | -36.29 |
| 2025-12-29 | -36.29 |
| 2025-12-24 | -36.67 |
| 2025-12-23 | -36.67 |
| 2025-12-22 | -35.17 |
| 2025-12-19 | -34.80 |
| 2025-12-18 | -35.17 |
| 2025-12-17 | -35.92 |
| 2025-12-16 | -37.42 |
| 2025-12-15 | -37.04 |
| 2025-12-12 | -37.79 |
| 2025-12-11 | -37.79 |
| 2025-12-10 | -37.42 |
| 2025-12-09 | -37.04 |
| 2025-12-08 | -35.17 |
| 2025-12-05 | -34.05 |
| 2025-12-04 | -34.05 |
| 2025-12-03 | -34.05 |
| 2025-12-02 | -32.92 |
| 2025-12-01 | -32.55 |
| 2025-11-28 | -32.55 |
| 2025-11-27 | -32.55 |
| 2025-11-26 | -31.42 |
| 2025-11-25 | -31.42 |
| 2025-11-24 | -31.42 |
| 2025-11-21 | -32.92 |
| 2025-11-20 | -31.42 |
| 2025-11-19 | -32.17 |
| 2025-11-18 | -31.05 |
| 2025-11-17 | -29.92 |
| 2025-11-14 | -29.55 |
| 2025-11-13 | -29.17 |
| 2025-11-12 | -29.55 |
| 2025-11-11 | -31.05 |
| 2025-11-10 | -32.17 |
| 2025-11-07 | -33.30 |
| 2025-11-06 | -34.05 |
| 2025-11-05 | -34.05 |
| 2025-11-04 | -33.67 |
| 2025-11-03 | -34.42 |
| 2025-10-31 | -34.42 |
| 2025-10-30 | -33.67 |
| 2025-10-28 | -32.92 |
| 2025-10-27 | -32.55 |
| 2025-10-24 | -32.92 |
| 2025-10-23 | -32.92 |
| 2025-10-22 | -32.17 |
| 2025-10-21 | -32.17 |
| 2025-10-20 | -31.80 |
| 2025-10-17 | -32.17 |
| 2025-10-16 | -30.67 |
| 2025-10-15 | -30.67 |
| 2025-10-14 | -33.30 |
| 2025-10-13 | -32.92 |
| 2025-10-10 | -30.67 |
| 2025-10-09 | -31.05 |
| 2025-10-08 | -31.42 |
| 2025-10-06 | -31.80 |
| 2025-10-03 | -30.67 |
| 2025-10-02 | -30.30 |
| 2025-09-30 | -32.17 |
| 2025-09-29 | -32.17 |
| 2025-09-26 | -34.42 |
| 2025-09-25 | -34.05 |
| 2025-09-24 | -32.55 |
| 2025-09-23 | -33.30 |
| 2025-09-22 | -31.42 |
| 2025-09-19 | -29.92 |
| 2025-09-18 | -30.30 |
| 2025-09-17 | -28.43 |
| 2025-09-16 | -29.55 |
| 2025-09-15 | -28.80 |
| 2025-09-12 | -27.30 |
| 2025-09-11 | -29.17 |
| 2025-09-10 | -28.80 |
| 2025-09-09 | -31.05 |
| 2025-09-08 | -31.05 |
| 2025-09-05 | -31.80 |
| 2025-09-04 | -32.92 |
| 2025-09-03 | -32.17 |
| 2025-09-02 | -29.92 |
| 2025-09-01 | -31.23 |
| 2025-08-29 | -30.52 |
| 2025-08-28 | -30.88 |
| 2025-08-27 | -30.16 |
| 2025-08-26 | -27.67 |
| 2025-08-25 | -26.24 |
| 2025-08-22 | -25.89 |
| 2025-08-21 | -22.32 |
| 2025-08-20 | -20.90 |
| 2025-08-19 | -18.76 |
| 2025-08-18 | -20.19 |
| 2025-08-15 | -22.68 |
| 2025-08-14 | -21.97 |
| 2025-08-13 | -24.82 |
| 2025-08-12 | -25.89 |
| 2025-08-11 | -25.89 |
| 2025-08-08 | -26.24 |
| 2025-08-07 | -24.46 |
| 2025-08-06 | -27.31 |
| 2025-08-05 | -25.53 |
| 2025-08-04 | -26.60 |
| 2025-08-01 | -25.89 |
| 2025-07-31 | -25.89 |
| 2025-07-30 | -23.04 |
| 2025-07-29 | -21.26 |
| 2025-07-28 | -20.90 |
| 2025-07-25 | -21.61 |
| 2025-07-24 | -21.26 |
| 2025-07-23 | -22.32 |
| 2025-07-22 | -22.68 |
| 2025-07-21 | -24.46 |
| 2025-07-18 | -24.46 |
| 2025-07-17 | -24.82 |
| 2025-07-16 | -24.82 |
| 2025-07-15 | -22.68 |
| 2025-07-14 | -20.90 |
| 2025-07-11 | -20.54 |
| 2025-07-10 | -19.83 |
| 2025-07-09 | -21.61 |
| 2025-07-08 | -23.75 |
| 2025-07-07 | -25.53 |
| 2025-07-04 | -25.89 |
| 2025-07-03 | -26.60 |
| 2025-07-02 | -25.89 |
| 2025-06-30 | -27.31 |
| 2025-06-27 | -25.89 |
| 2025-06-26 | -24.46 |
| 2025-06-25 | -24.46 |
| 2025-06-24 | -26.60 |
| 2025-06-23 | -26.60 |
| 2025-06-20 | -28.38 |
| 2025-06-19 | -29.45 |
| 2025-06-18 | -27.67 |
| 2025-06-17 | -26.60 |
| 2025-06-16 | -27.31 |
| 2025-06-13 | -27.67 |
| 2025-06-12 | -28.38 |
| 2025-06-11 | -28.38 |
| 2025-06-10 | -28.38 |
| 2025-06-09 | -29.45 |
| 2025-06-06 | -32.66 |
| 2025-06-05 | -33.01 |
| 2025-06-04 | -32.30 |
| 2025-06-03 | -32.30 |
| 2025-06-02 | -31.94 |
| 2025-05-30 | -32.30 |
| 2025-05-29 | -31.23 |
| 2025-05-28 | -32.30 |
| 2025-05-27 | -31.23 |
| 2025-05-26 | -34.44 |
| 2025-05-23 | -35.75 |
| 2025-05-22 | -35.75 |
| 2025-05-21 | -34.38 |
| 2025-05-20 | -34.38 |
| 2025-05-19 | -35.06 |
| 2025-05-16 | -34.38 |
| 2025-05-15 | -34.38 |
| 2025-05-14 | -33.34 |
| 2025-05-13 | -34.72 |
| 2025-05-12 | -34.72 |
| 2025-05-09 | -36.09 |
| 2025-05-08 | -35.41 |
| 2025-05-07 | -35.41 |
| 2025-05-06 | -34.72 |
| 2025-05-02 | -33.69 |
| 2025-04-30 | -34.72 |
| 2025-04-29 | -36.09 |
| 2025-04-28 | -37.47 |
| 2025-04-25 | -35.41 |
| 2025-04-24 | -37.12 |
| 2025-04-23 | -36.78 |
| 2025-04-22 | -38.15 |
| 2025-04-17 | -38.84 |
| 2025-04-16 | -39.53 |
| 2025-04-15 | -38.50 |
| 2025-04-14 | -36.78 |
| 2025-04-11 | -38.15 |
| 2025-04-10 | -37.47 |
| 2025-04-09 | -39.87 |
| 2025-04-08 | -42.28 |
| 2025-04-07 | -42.62 |
| 2025-04-03 | -33.69 |
| 2025-04-02 | -32.31 |
| 2025-04-01 | -34.03 |
| 2025-03-31 | -32.31 |
| 2025-03-28 | -22.69 |
| 2025-03-27 | -22.69 |
| 2025-03-26 | -24.07 |
| 2025-03-25 | -28.53 |
| 2025-03-24 | -27.16 |
| 2025-03-21 | -26.82 |
| 2025-03-20 | -23.72 |
| 2025-03-19 | -20.98 |
| 2025-03-18 | -22.01 |
| 2025-03-17 | -18.91 |
| 2025-03-14 | -20.29 |
| 2025-03-13 | -22.35 |
| 2025-03-12 | -22.01 |
| 2025-03-11 | -23.04 |
| 2025-03-10 | -22.69 |
| 2025-03-07 | -22.35 |
| 2025-03-06 | -25.79 |
| 2025-03-05 | -27.50 |
| 2025-03-04 | -26.47 |
| 2025-03-03 | -28.19 |
| 2025-02-28 | -28.53 |
| 2025-02-27 | -25.10 |
| 2025-02-26 | -30.25 |
| 2025-02-25 | -35.41 |
| 2025-02-24 | -33.00 |
| 2025-02-21 | -36.09 |
| 2025-02-20 | -37.12 |
| 2025-02-19 | -36.78 |
| 2025-02-18 | -35.06 |
| 2025-02-17 | -34.38 |
| 2025-02-14 | -33.69 |
| 2025-02-13 | -36.09 |
| 2025-02-12 | -34.72 |
| 2025-02-11 | -37.81 |
| 2025-02-10 | -37.12 |
| 2025-02-07 | -37.47 |
| 2025-02-06 | -38.15 |
| 2025-02-05 | -37.47 |
| 2025-02-04 | -37.12 |
| 2025-02-03 | -38.15 |
| 2025-01-28 | -36.78 |
| 2025-01-27 | -36.09 |
| 2025-01-24 | -35.75 |
| 2025-01-23 | -37.12 |
| 2025-01-22 | -36.09 |
| 2025-01-21 | -34.38 |
| 2025-01-20 | -35.41 |
| 2025-01-17 | -35.41 |
| 2025-01-16 | -36.78 |
| 2025-01-15 | -37.12 |
| 2025-01-14 | -35.06 |
| 2025-01-13 | -35.75 |
| 2025-01-10 | -35.75 |
| 2025-01-09 | -36.09 |
| 2025-01-08 | -35.06 |
| 2025-01-07 | -35.06 |
| 2025-01-06 | -33.69 |
| 2025-01-03 | -33.34 |
| 2025-01-02 | -32.31 |
| 2024-12-31 | -33.00 |
| 2024-12-30 | -33.00 |
| 2024-12-27 | -33.69 |
| 2024-12-24 | -33.69 |
| 2024-12-23 | -34.38 |
| 2024-12-20 | -34.72 |
| 2024-12-19 | -35.75 |
| 2024-12-18 | -33.00 |
| 2024-12-17 | -33.00 |
| 2024-12-16 | -29.57 |
| 2024-12-13 | -30.60 |
| 2024-12-12 | -29.91 |
| 2024-12-11 | -30.60 |
| 2024-12-10 | -31.63 |
| 2024-12-09 | -29.57 |
| 2024-12-06 | -31.97 |
| 2024-12-05 | -32.66 |
| 2024-12-04 | -31.63 |
| 2024-12-03 | -31.63 |
| 2024-12-02 | -29.22 |
| 2024-11-29 | -29.91 |
| 2024-11-28 | -30.60 |
| 2024-11-27 | -28.19 |
| 2024-11-26 | -29.57 |
| 2024-11-25 | -29.57 |
| 2024-11-22 | -31.28 |
| 2024-11-21 | -26.82 |
| 2024-11-20 | -27.50 |
| 2024-11-19 | -27.85 |
| 2024-11-18 | -29.22 |
| 2024-11-15 | -27.85 |
| 2024-11-14 | -27.85 |
| 2024-11-13 | -25.10 |
| 2024-11-12 | -24.07 |
| 2024-11-11 | -20.29 |
| 2024-11-08 | -18.57 |
| 2024-11-07 | -14.79 |
| 2024-11-06 | -18.57 |
| 2024-11-05 | -17.88 |
| 2024-11-04 | -16.85 |
| 2024-11-01 | -13.76 |
| 2024-10-31 | -13.76 |
| 2024-10-30 | -15.48 |
| 2024-10-29 | -13.07 |
| 2024-10-28 | -13.42 |
| 2024-10-25 | -17.20 |
| 2024-10-24 | -18.23 |
| 2024-10-23 | -15.82 |
| 2024-10-22 | -16.17 |
| 2024-10-21 | -18.57 |
| 2024-10-18 | -15.82 |
| 2024-10-17 | -20.98 |
| 2024-10-16 | -15.48 |
| 2024-10-15 | -23.04 |
| 2024-10-14 | -19.94 |
| 2024-10-10 | -19.94 |
| 2024-10-09 | -20.98 |
| 2024-10-08 | -16.17 |
| 2024-10-07 | 3.08 |
| 2024-10-04 | -6.89 |
| 2024-10-03 | -6.89 |
| 2024-10-02 | -0.70 |
| 2024-09-30 | -14.10 |
| 2024-09-27 | -24.76 |
| 2024-09-26 | -27.85 |
| 2024-09-25 | -36.09 |
| 2024-09-24 | -32.66 |
| 2024-09-23 | -39.19 |
| 2024-09-20 | -36.78 |
| 2024-09-19 | -39.87 |
| 2024-09-17 | -42.62 |
| 2024-09-16 | -42.62 |
| 2024-09-13 | -42.28 |
| 2024-09-12 | -40.56 |
| 2024-09-11 | -40.56 |
| 2024-09-10 | -42.62 |
| 2024-09-09 | -43.22 |
| 2024-09-05 | -41.94 |
| 2024-09-04 | -43.22 |
| 2024-09-03 | -41.94 |
| 2024-09-02 | -44.19 |
| 2024-08-30 | -44.51 |
| 2024-08-29 | -50.60 |
| 2024-08-28 | -51.56 |
| 2024-08-27 | -51.24 |
| 2024-08-26 | -53.81 |
| 2024-08-23 | -53.49 |
| 2024-08-22 | -52.53 |
| 2024-08-21 | -51.24 |
| 2024-08-20 | -50.92 |
| 2024-08-19 | -49.96 |
| 2024-08-16 | -51.56 |
| 2024-08-15 | -52.20 |
| 2024-08-14 | -51.24 |
| 2024-08-13 | -51.56 |
| 2024-08-12 | -50.92 |
| 2024-08-09 | -49.96 |
| 2024-08-08 | -50.60 |
| 2024-08-07 | -50.92 |
| 2024-08-06 | -51.56 |
| 2024-08-05 | -52.85 |
| 2024-08-02 | -51.56 |
| 2024-08-01 | -51.88 |
| 2024-07-31 | -50.60 |
| 2024-07-30 | -50.92 |
| 2024-07-29 | -51.56 |
| 2024-07-26 | -50.92 |
| 2024-07-25 | -51.88 |
| 2024-07-24 | -51.88 |
| 2024-07-23 | -51.24 |
| 2024-07-22 | -50.28 |
| 2024-07-19 | -50.28 |
| 2024-07-18 | -47.07 |
| 2024-07-17 | -47.71 |
| 2024-07-16 | -47.71 |
| 2024-07-15 | -48.03 |
| 2024-07-12 | -47.71 |
| 2024-07-11 | -49.64 |
| 2024-07-10 | -50.92 |
| 2024-07-09 | -50.28 |
| 2024-07-08 | -49.96 |
| 2024-07-05 | -48.36 |
| 2024-07-04 | -48.36 |
| 2024-07-03 | -47.07 |
| 2024-07-02 | -48.68 |
| 2024-06-28 | -49.64 |
| 2024-06-27 | -49.64 |
| 2024-06-26 | -45.47 |
| 2024-06-25 | -47.07 |
| 2024-06-24 | -49.32 |
| 2024-06-21 | -48.36 |
| 2024-06-20 | -48.03 |
| 2024-06-19 | -46.43 |
| 2024-06-18 | -47.39 |
| 2024-06-17 | -46.11 |
| 2024-06-14 | -43.22 |
| 2024-06-13 | -45.79 |
| 2024-06-12 | -43.86 |
| 2024-06-11 | -45.47 |
| 2024-06-07 | -44.55 |
| 2024-06-06 | -45.46 |
| 2024-06-05 | -46.07 |
| 2024-06-04 | -45.77 |
| 2024-06-03 | -47.60 |
| 2024-05-31 | -46.99 |
| 2024-05-30 | -45.46 |
| 2024-05-29 | -46.68 |
| 2024-05-28 | -44.25 |
| 2024-05-27 | -42.11 |
| 2024-05-24 | -43.33 |
| 2024-05-23 | -40.89 |
| 2024-05-22 | -36.93 |
| 2024-05-21 | -38.46 |
| 2024-05-20 | -33.58 |
| 2024-05-17 | -31.45 |
| 2024-05-16 | -39.07 |
| 2024-05-14 | -43.64 |
| 2024-05-13 | -41.81 |
| 2024-05-10 | -43.03 |
| 2024-05-09 | -42.72 |
| 2024-05-08 | -46.07 |
| 2024-05-07 | -43.03 |
| 2024-05-06 | -43.33 |
| 2024-05-03 | -39.37 |
| 2024-05-02 | -43.33 |
| 2024-04-30 | -49.43 |
| 2024-04-29 | -49.12 |
| 2024-04-26 | -51.56 |
| 2024-04-25 | -54.30 |
| 2024-04-24 | -56.43 |
| 2024-04-23 | -59.17 |
| 2024-04-22 | -59.17 |
| 2024-04-19 | -60.70 |
| 2024-04-18 | -60.09 |
| 2024-04-17 | -59.48 |
| 2024-04-16 | -59.78 |
| 2024-04-15 | -59.48 |
| 2024-04-12 | -58.57 |
| 2024-04-11 | -57.35 |
| 2024-04-10 | -56.43 |
| 2024-04-09 | -57.96 |
| 2024-04-08 | -58.26 |
| 2024-04-05 | -57.65 |
| 2024-04-03 | -56.74 |
| 2024-04-02 | -56.43 |
| 2024-03-28 | -60.70 |
| 2024-03-27 | -62.83 |
| 2024-03-26 | -61.61 |
| 2024-03-25 | -61.31 |
| 2024-03-22 | -62.83 |
| 2024-03-21 | -62.83 |
| 2024-03-20 | -63.14 |
| 2024-03-19 | -63.14 |
| 2024-03-18 | -61.61 |
| 2024-03-15 | -62.53 |
| 2024-03-14 | -61.00 |
| 2024-03-13 | -61.00 |
| 2024-03-12 | -59.17 |
| 2024-03-11 | -61.31 |
| 2024-03-08 | -60.39 |
| 2024-03-07 | -61.00 |
| 2024-03-06 | -60.09 |
| 2024-03-05 | -60.09 |
| 2024-03-04 | -58.87 |
| 2024-03-01 | -57.04 |
| 2024-02-29 | -56.13 |
| 2024-02-28 | -57.65 |
| 2024-02-27 | -54.00 |
| 2024-02-26 | -53.08 |
| 2024-02-23 | -56.74 |
| 2024-02-22 | -57.65 |
| 2024-02-21 | -58.57 |
| 2024-02-20 | -59.17 |
| 2024-02-19 | -60.09 |
| 2024-02-16 | -59.17 |
| 2024-02-15 | -64.35 |
| 2024-02-14 | -65.27 |
| 2024-02-09 | -65.88 |
| 2024-02-08 | -64.66 |
| 2024-02-07 | -64.96 |
| 2024-02-06 | -65.57 |
| 2024-02-05 | -67.10 |
| 2024-02-02 | -66.79 |
| 2024-02-01 | -65.27 |
| 2024-01-31 | -64.35 |
| 2024-01-30 | -64.96 |
| 2024-01-29 | -62.83 |
| 2024-01-26 | -63.14 |
| 2024-01-25 | -62.53 |
| 2024-01-24 | -65.88 |
| 2024-01-23 | -66.18 |
| 2024-01-22 | -68.31 |
| 2024-01-19 | -66.49 |
| 2024-01-18 | -65.88 |
| 2024-01-17 | -65.88 |
| 2024-01-16 | -62.83 |
| 2024-01-15 | -61.92 |
| 2024-01-12 | -61.92 |
| 2024-01-11 | -63.14 |
| 2024-01-10 | -61.92 |
| 2024-01-09 | -61.92 |
| 2024-01-08 | -61.92 |
| 2024-01-05 | -60.39 |
| 2024-01-04 | -59.78 |
| 2024-01-03 | -57.96 |
| 2024-01-02 | -57.35 |
| 2023-12-29 | -55.82 |
| 2023-12-28 | -56.74 |
| 2023-12-27 | -59.17 |
| 2023-12-22 | -61.61 |
| 2023-12-21 | -60.09 |
| 2023-12-20 | -61.92 |
| 2023-12-19 | -62.22 |
| 2023-12-18 | -60.09 |
| 2023-12-15 | -60.09 |
| 2023-12-14 | -63.14 |
| 2023-12-13 | -63.74 |
| 2023-12-12 | -62.22 |
| 2023-12-11 | -64.96 |
| 2023-12-08 | -63.44 |
| 2023-12-07 | -63.74 |
| 2023-12-06 | -63.14 |
| 2023-12-05 | -64.05 |
| 2023-12-04 | -62.83 |
| 2023-12-01 | -63.44 |
| 2023-11-30 | -61.61 |
| 2023-11-29 | -63.14 |
| 2023-11-28 | -60.09 |
| 2023-11-27 | -59.48 |
| 2023-11-24 | -57.35 |
| 2023-11-23 | -53.69 |
| 2023-11-22 | -62.53 |
| 2023-11-21 | -62.04 |
| 2023-11-20 | -64.59 |
| 2023-11-17 | -64.31 |
| 2023-11-16 | -62.04 |
| 2023-11-15 | -61.48 |
| 2023-11-14 | -61.76 |
| 2023-11-13 | -62.61 |
| 2023-11-10 | -61.19 |
| 2023-11-09 | -59.78 |
| 2023-11-08 | -57.23 |
| 2023-11-07 | -56.95 |
| 2023-11-06 | -55.53 |
| 2023-11-03 | -58.08 |
| 2023-11-02 | -62.04 |
| 2023-11-01 | -62.61 |
| 2023-10-31 | -63.46 |
| 2023-10-30 | -64.03 |
| 2023-10-27 | -64.31 |
| 2023-10-26 | -65.44 |
| 2023-10-25 | -66.29 |
| 2023-10-24 | -65.16 |
| 2023-10-20 | -64.59 |
| 2023-10-19 | -66.01 |
| 2023-10-18 | -66.29 |
| 2023-10-17 | -68.56 |
| 2023-10-16 | -68.84 |
| 2023-10-13 | -67.43 |
| 2023-10-12 | -67.14 |
| 2023-10-11 | -67.14 |
| 2023-10-10 | -67.43 |
| 2023-10-09 | -66.86 |
| 2023-10-06 | -65.44 |
| 2023-10-05 | -67.14 |
| 2023-10-04 | -67.14 |
| 2023-10-03 | -67.99 |
| 2023-09-29 | -66.58 |
| 2023-09-28 | -66.58 |
| 2023-09-27 | -63.18 |
| 2023-09-26 | -13.61 |
| 2023-09-25 | -13.61 |
| 2023-09-22 | -13.61 |
| 2023-09-21 | -13.61 |
| 2023-09-20 | -13.61 |
| 2023-09-19 | -13.61 |
| 2023-09-18 | -13.61 |
| 2023-09-15 | -13.61 |
| 2023-09-14 | -13.61 |
| 2023-09-13 | -13.61 |
| 2023-09-12 | -13.61 |
| 2023-09-11 | -13.61 |
| 2023-09-07 | -13.61 |
| 2023-09-06 | -13.61 |
| 2023-09-05 | -13.61 |
| 2023-09-04 | -13.61 |
| 2023-08-31 | -13.61 |
| 2023-08-30 | -13.61 |
| 2023-08-29 | -13.61 |
| 2023-08-28 | -13.61 |
| 2023-08-25 | -13.61 |
| 2023-08-24 | -13.61 |
| 2023-08-23 | -13.61 |
| 2023-08-22 | -13.61 |
| 2023-08-21 | -13.61 |
| 2023-08-18 | -13.61 |
| 2023-08-17 | -13.61 |
| 2023-08-16 | -13.61 |
| 2023-08-15 | -13.61 |
| 2023-08-14 | -13.61 |
| 2023-08-11 | -13.61 |
| 2023-08-10 | -13.61 |
| 2023-08-09 | -13.61 |
| 2023-08-08 | -13.61 |
| 2023-08-07 | -13.61 |
| 2023-08-04 | -13.61 |
| 2023-08-03 | -13.61 |
| 2023-08-02 | -13.61 |
| 2023-08-01 | -13.61 |
| 2023-07-31 | -13.61 |
| 2023-07-28 | -13.61 |
| 2023-07-27 | -13.61 |
| 2023-07-26 | -13.61 |
| 2023-07-25 | -13.61 |
| 2023-07-24 | -13.61 |
| 2023-07-21 | -13.61 |
| 2023-07-20 | -13.61 |
| 2023-07-19 | -13.61 |
| 2023-07-18 | -13.61 |
| 2023-07-14 | -13.61 |
| 2023-07-13 | -13.61 |
| 2023-07-12 | -13.61 |
| 2023-07-11 | -13.61 |
| 2023-07-10 | -13.61 |
| 2023-07-07 | -13.61 |
| 2023-07-06 | -13.61 |
| 2023-07-05 | -13.61 |
| 2023-07-04 | -13.61 |
| 2023-07-03 | -13.61 |
| 2023-06-30 | -13.61 |
| 2023-06-29 | -13.61 |
| 2023-06-28 | -13.61 |
| 2023-06-27 | -13.61 |
| 2023-06-26 | -13.61 |
| 2023-06-23 | -13.61 |
| 2023-06-21 | -13.61 |
| 2023-06-20 | -13.61 |
| 2023-06-19 | -13.61 |
| 2023-06-16 | -13.61 |
| 2023-06-15 | -13.61 |
| 2023-06-14 | -13.61 |
| 2023-06-13 | -13.61 |
| 2023-06-12 | -13.61 |
| 2023-06-09 | -13.61 |
| 2023-06-08 | -13.61 |
| 2023-06-07 | -13.61 |
| 2023-06-06 | -13.61 |
| 2023-06-05 | -13.61 |
| 2023-06-02 | -13.61 |
| 2023-06-01 | -13.61 |
| 2023-05-31 | -13.61 |
| 2023-05-30 | -13.61 |
| 2023-05-29 | -13.61 |
| 2023-05-25 | -13.61 |
| 2023-05-24 | -13.61 |
| 2023-05-23 | -13.61 |
| 2023-05-22 | -13.61 |
| 2023-05-19 | -13.61 |
| 2023-05-18 | -13.61 |
| 2023-05-17 | -13.61 |
| 2023-05-16 | -13.61 |
| 2023-05-15 | -13.61 |
| 2023-05-12 | -13.61 |
| 2023-05-11 | -13.61 |
| 2023-05-10 | -13.61 |
| 2023-05-09 | -13.61 |
| 2023-05-08 | -13.61 |
| 2023-05-05 | -13.61 |
| 2023-05-04 | -13.61 |
| 2023-05-03 | -13.61 |
| 2023-05-02 | -13.61 |
| 2023-04-28 | -13.61 |
| 2023-04-27 | -13.61 |
| 2023-04-26 | -13.61 |
| 2023-04-25 | -13.61 |
| 2023-04-24 | -13.61 |
| 2023-04-21 | -13.61 |
| 2023-04-20 | -13.61 |
| 2023-04-19 | -13.61 |
| 2023-04-18 | -13.61 |
| 2023-04-17 | -13.61 |
| 2023-04-14 | -13.61 |
| 2023-04-13 | -13.61 |
| 2023-04-12 | -13.61 |
| 2023-04-11 | -13.61 |
| 2023-04-06 | -13.61 |
| 2023-04-04 | -13.61 |
| 2023-04-03 | -13.61 |
| 2023-03-31 | -13.61 |
| 2023-03-30 | -13.61 |
| 2023-03-29 | -22.96 |
| 2023-03-28 | -19.84 |
| 2023-03-27 | -20.97 |
| 2023-03-24 | -16.72 |
| 2023-03-23 | -13.61 |
| 2023-03-22 | -13.33 |
| 2023-03-21 | -15.59 |
| 2023-03-20 | -17.57 |
| 2023-03-17 | -14.46 |
| 2023-03-16 | -20.12 |
| 2023-03-15 | -20.69 |
| 2023-03-14 | -22.67 |
| 2023-03-13 | -20.69 |
| 2023-03-10 | -18.71 |
| 2023-03-09 | -15.31 |
| 2023-03-08 | -13.89 |
| 2023-03-07 | -9.36 |
| 2023-03-06 | -5.11 |
| 2023-03-03 | -1.43 |
| 2023-03-02 | -2.28 |
| 2023-03-01 | -2.56 |
| 2023-02-28 | -10.49 |
| 2023-02-27 | -3.98 |
| 2023-02-24 | -4.26 |
| 2023-02-23 | -1.15 |
| 2023-02-22 | 1.12 |
| 2023-02-21 | 5.65 |
| 2023-02-20 | 5.09 |
| 2023-02-17 | -0.86 |
| 2023-02-16 | 2.82 |
| 2023-02-15 | -0.01 |
| 2023-02-14 | 3.95 |
| 2023-02-13 | 5.93 |
| 2023-02-10 | 1.40 |
| 2023-02-09 | 7.63 |
| 2023-02-08 | 8.48 |
| 2023-02-07 | 13.02 |
| 2023-02-06 | 8.77 |
| 2023-02-03 | 13.30 |
| 2023-02-02 | 17.55 |
| 2023-02-01 | 20.95 |
| 2023-01-31 | 22.08 |
| 2023-01-30 | 25.48 |
| 2023-01-27 | 37.66 |
| 2023-01-26 | 35.96 |
| 2023-01-20 | 28.59 |
| 2023-01-19 | 26.33 |
| 2023-01-18 | 20.10 |
| 2023-01-17 | 27.75 |
| 2023-01-16 | 26.61 |
| 2023-01-13 | 30.29 |
| 2023-01-12 | 30.58 |
| 2023-01-11 | 40.21 |
| 2023-01-10 | 40.49 |
| 2023-01-09 | 41.62 |
| 2023-01-06 | 44.17 |
| 2023-01-05 | 45.59 |
| 2023-01-04 | 46.44 |
| 2023-01-03 | 30.58 |
| 2022-12-30 | 24.35 |
| 2022-12-29 | 22.08 |
| 2022-12-28 | 24.35 |
| 2022-12-23 | 33.13 |
| 2022-12-22 | 34.26 |
| 2022-12-21 | 33.13 |
| 2022-12-20 | 32.84 |
| 2022-12-19 | 39.92 |
| 2022-12-16 | 47.29 |
| 2022-12-15 | 36.24 |
| 2022-12-14 | 50.97 |
| 2022-12-13 | 48.71 |
| 2022-12-12 | 55.79 |
| 2022-12-09 | 77.31 |
| 2022-12-08 | 54.94 |
| 2022-12-07 | 46.72 |
| 2022-12-06 | 61.45 |
| 2022-12-05 | 53.52 |
| 2022-12-02 | 22.65 |
| 2022-12-01 | 29.44 |
| 2022-11-30 | 27.75 |
| 2022-11-29 | 31.99 |
| 2022-11-28 | 25.76 |
| 2022-11-25 | 33.13 |
| 2022-11-24 | 23.50 |
| 2022-11-23 | 7.92 |
| 2022-11-22 | 4.24 |
| 2022-11-21 | 16.13 |
| 2022-11-18 | 22.36 |
| 2022-11-17 | 21.80 |
| 2022-11-16 | 20.10 |
| 2022-11-15 | 39.64 |
| 2022-11-14 | 10.47 |
| 2022-11-11 | -6.24 |
| 2022-11-10 | -26.36 |
| 2022-11-09 | -25.22 |
| 2022-11-08 | -27.49 |
| 2022-11-07 | -27.77 |
| 2022-11-04 | -35.14 |
| 2022-11-03 | -42.78 |
| 2022-11-02 | -45.33 |
| 2022-11-01 | -48.17 |
| 2022-10-31 | -51.00 |
| 2022-10-28 | -48.73 |
| 2022-10-27 | -47.88 |
| 2022-10-26 | -41.93 |
| 2022-10-25 | -41.93 |
| 2022-10-24 | -41.65 |
| 2022-10-21 | -30.89 |
| 2022-10-20 | -31.45 |
| 2022-10-19 | -30.89 |
| 2022-10-18 | -32.59 |
| 2022-10-17 | -32.02 |
| 2022-10-14 | -32.30 |
| 2022-10-13 | -44.48 |
| 2022-10-12 | -34.29 |
| 2022-10-11 | -31.74 |
| 2022-10-10 | -30.32 |
| 2022-10-07 | -29.19 |
| 2022-10-06 | -22.67 |
| 2022-10-05 | -16.16 |
| 2022-10-03 | -14.18 |
| 2022-09-30 | -17.29 |
| 2022-09-29 | -20.41 |
| 2022-09-28 | -15.31 |
| 2022-09-27 | 10.47 |
| 2022-09-26 | 3.67 |
| 2022-09-23 | 2.82 |
| 2022-09-22 | 10.47 |
| 2022-09-21 | 10.75 |
| 2022-09-20 | 17.26 |
| 2022-09-19 | 20.66 |
| 2022-09-16 | 28.03 |
| 2022-09-15 | 34.83 |
| 2022-09-14 | 25.48 |
| 2022-09-13 | 29.16 |
| 2022-09-09 | 34.26 |
| 2022-09-08 | 23.21 |
| 2022-09-07 | 28.31 |
| 2022-09-06 | 34.26 |
| 2022-09-05 | 27.91 |
| 2022-09-02 | 32.65 |
| 2022-09-01 | 41.01 |
| 2022-08-31 | 35.44 |
| 2022-08-30 | 49.93 |
| 2022-08-29 | 58.29 |
| 2022-08-26 | 58.85 |
| 2022-08-25 | 45.75 |
| 2022-08-24 | 38.50 |
| 2022-08-23 | 44.91 |
| 2022-08-22 | 47.42 |
| 2022-08-19 | 37.95 |
| 2022-08-18 | 40.18 |
| 2022-08-17 | 36.28 |
| 2022-08-16 | 36.28 |
| 2022-08-15 | 20.11 |
| 2022-08-12 | 25.69 |
| 2022-08-11 | 25.41 |
| 2022-08-10 | 24.85 |
| 2022-08-09 | 37.39 |
| 2022-08-08 | 34.32 |
| 2022-08-05 | 43.80 |
| 2022-08-04 | 32.65 |
| 2022-08-03 | 34.60 |
| 2022-08-02 | 39.34 |
| 2022-08-01 | 45.75 |
| 2022-07-29 | 57.73 |
| 2022-07-28 | 69.16 |
| 2022-07-27 | 64.14 |
| 2022-07-26 | 81.70 |
| 2022-07-25 | 67.21 |
| 2022-07-22 | 61.08 |
| 2022-07-21 | 61.91 |
| 2022-07-20 | 76.96 |
| 2022-07-19 | 76.68 |
| 2022-07-18 | 82.82 |
| 2022-07-15 | 70.00 |
| 2022-07-14 | 96.75 |
| 2022-07-13 | 94.80 |
| 2022-07-12 | 106.78 |
| 2022-07-11 | 105.95 |
| 2022-07-08 | 129.91 |
| 2022-07-07 | 133.54 |
| 2022-07-06 | 144.96 |
| 2022-07-05 | 155.55 |
| 2022-07-04 | 166.14 |
| 2022-06-30 | 178.68 |
| 2022-06-29 | 182.58 |
| 2022-06-28 | 176.17 |
| 2022-06-27 | 173.94 |
| 2022-06-24 | 168.93 |
| 2022-06-23 | 164.47 |
| 2022-06-22 | 156.39 |
| 2022-06-21 | 164.75 |
| 2022-06-20 | 162.80 |
| 2022-06-17 | 134.37 |
| 2022-06-16 | 136.88 |
| 2022-06-15 | 141.62 |
| 2022-06-14 | 133.81 |
| 2022-06-13 | 131.86 |
| 2022-06-10 | 163.91 |
| 2022-06-09 | 164.75 |
| 2022-06-08 | 151.93 |
| 2022-06-07 | 142.32 |
| 2022-06-06 | 132.97 |
| 2022-06-02 | 132.43 |
| 2022-06-01 | 142.86 |
| 2022-05-31 | 150.01 |
| 2022-05-30 | 140.67 |
| 2022-05-27 | 132.70 |
| 2022-05-26 | 135.17 |
| 2022-05-25 | 143.41 |
| 2022-05-24 | 143.96 |
| 2022-05-23 | 154.40 |
| 2022-05-20 | 156.88 |
| 2022-05-19 | 155.50 |
| 2022-05-18 | 160.17 |
| 2022-05-17 | 157.15 |
| 2022-05-16 | 147.26 |
| 2022-05-13 | 132.15 |
| 2022-05-12 | 108.52 |
| 2022-05-11 | 133.25 |
| 2022-05-10 | 133.52 |
| 2022-05-06 | 148.36 |
| 2022-05-05 | 175.83 |
| 2022-05-04 | 174.46 |
| 2022-05-03 | 195.06 |
| 2022-04-29 | 190.67 |
| 2022-04-28 | 176.38 |
| 2022-04-27 | 178.58 |
| 2022-04-26 | 177.48 |
| 2022-04-25 | 162.92 |
| 2022-04-22 | 179.68 |
| 2022-04-21 | 180.23 |
| 2022-04-20 | 184.62 |
| 2022-04-19 | 212.10 |
| 2022-04-14 | 223.09 |
| 2022-04-13 | 217.04 |
| 2022-04-12 | 215.39 |
| 2022-04-11 | 218.14 |
| 2022-04-08 | 237.37 |
| 2022-04-07 | 226.38 |
| 2022-04-06 | 241.22 |
| 2022-04-04 | 226.38 |
| 2022-04-01 | 187.37 |
| 2022-03-31 | 191.22 |
| 2022-03-30 | 195.06 |
| 2022-03-29 | 165.94 |
| 2022-03-28 | 173.64 |
| 2022-03-25 | 176.93 |
| 2022-03-24 | 186.82 |
| 2022-03-23 | 205.50 |
| 2022-03-22 | 203.86 |
| 2022-03-21 | 187.37 |
| 2022-03-18 | 203.86 |
| 2022-03-17 | 218.69 |
| 2022-03-16 | 152.21 |
| 2022-03-15 | 101.38 |
| 2022-03-14 | 135.72 |
| 2022-03-11 | 212.10 |
| 2022-03-10 | 234.08 |
| 2022-03-09 | 228.58 |
| 2022-03-08 | 231.33 |
| 2022-03-07 | 275.29 |
| 2022-03-04 | 275.84 |
| 2022-03-03 | 281.88 |
| 2022-03-02 | 278.58 |
| 2022-03-01 | 302.76 |
| 2022-02-28 | 291.22 |
| 2022-02-25 | 298.36 |
| 2022-02-24 | 297.27 |
| 2022-02-23 | 323.09 |
| 2022-02-22 | 326.39 |
| 2022-02-21 | 332.98 |
| 2022-02-18 | 337.93 |
| 2022-02-17 | 328.59 |
| 2022-02-16 | 320.89 |
| 2022-02-15 | 317.60 |
| 2022-02-14 | 334.63 |
| 2022-02-11 | 342.87 |
| 2022-02-10 | 330.23 |
| 2022-02-09 | 308.80 |
| 2022-02-08 | 292.32 |
| 2022-02-07 | 310.45 |
| 2022-02-04 | 309.90 |
| 2022-01-31 | 284.08 |
| 2022-01-28 | 272.54 |
| 2022-01-27 | 277.48 |
| 2022-01-26 | 308.80 |
| 2022-01-25 | 317.60 |
| 2022-01-24 | 312.65 |
| 2022-01-21 | 311.00 |
| 2022-01-20 | 294.52 |
| 2022-01-19 | 257.15 |
| 2022-01-18 | 223.64 |
| 2022-01-17 | 225.29 |
| 2022-01-14 | 239.57 |
| 2022-01-13 | 233.53 |
| 2022-01-12 | 250.56 |
| 2022-01-11 | 248.91 |
| 2022-01-10 | 235.73 |
| 2022-01-07 | 208.25 |
| 2022-01-06 | 187.37 |
| 2022-01-05 | 198.91 |
| 2022-01-04 | 216.49 |
| 2022-01-03 | 209.35 |
| 2021-12-31 | 231.88 |
| 2021-12-30 | 219.79 |
| 2021-12-29 | 224.19 |
| 2021-12-28 | 237.92 |
| 2021-12-24 | 230.23 |
| 2021-12-23 | 230.78 |
| 2021-12-22 | 228.58 |
| 2021-12-21 | 243.42 |
| 2021-12-20 | 226.93 |
| 2021-12-17 | 240.67 |
| 2021-12-16 | 259.90 |
| 2021-12-15 | 250.01 |
| 2021-12-14 | 258.80 |
| 2021-12-13 | 294.52 |
| 2021-12-10 | 301.11 |
| 2021-12-09 | 328.04 |
| 2021-12-08 | 308.80 |
| 2021-12-07 | 303.86 |
| 2021-12-06 | 271.44 |
| 2021-12-03 | 262.10 |
| 2021-12-02 | 261.55 |
| 2021-12-01 | 265.40 |
| 2021-11-30 | 261.55 |
| 2021-11-29 | 268.69 |
| 2021-11-26 | 271.99 |
| 2021-11-25 | 287.92 |
| 2021-11-24 | 286.83 |
| 2021-11-23 | 296.72 |
| 2021-11-22 | 288.47 |
| 2021-11-19 | 287.38 |
| 2021-11-18 | 274.19 |
| 2021-11-17 | 298.36 |
| 2021-11-16 | 309.90 |
| 2021-11-15 | 295.07 |
| 2021-11-12 | 309.35 |
| 2021-11-11 | 307.16 |
| 2021-11-10 | 293.97 |
| 2021-11-09 | 253.86 |
| 2021-11-08 | 256.06 |
| 2021-11-05 | 249.46 |
| 2021-11-04 | 250.56 |
| 2021-11-03 | 263.75 |
| 2021-11-02 | 253.86 |
| 2021-11-01 | 268.14 |
| 2021-10-29 | 287.92 |
| 2021-10-28 | 305.51 |
| 2021-10-27 | 320.89 |
| 2021-10-26 | 318.69 |
| 2021-10-25 | 336.83 |
| 2021-10-22 | 374.74 |
| 2021-10-21 | 363.20 |
| 2021-10-20 | 350.56 |
| 2021-10-19 | 339.57 |
| 2021-10-18 | 342.87 |
| 2021-10-15 | 328.59 |
| 2021-10-12 | 339.57 |
| 2021-10-11 | 339.57 |
| 2021-10-08 | 334.08 |
| 2021-10-07 | 332.43 |
| 2021-10-06 | 315.95 |
| 2021-10-05 | 325.84 |
| 2021-10-04 | 331.33 |
| 2021-09-30 | 326.39 |
| 2021-09-29 | 317.05 |
| 2021-09-28 | 311.00 |
| 2021-09-27 | 283.53 |
| 2021-09-24 | 290.12 |
| 2021-09-23 | 300.56 |
| 2021-09-21 | 263.20 |
| 2021-09-20 | 253.31 |
| 2021-09-17 | 271.99 |
| 2021-09-16 | 262.65 |
| 2021-09-15 | 287.92 |
| 2021-09-14 | 276.39 |
| 2021-09-13 | 295.62 |
| 2021-09-10 | 304.41 |
| 2021-09-09 | 300.01 |
| 2021-09-08 | 323.09 |
| 2021-09-07 | 322.54 |
| 2021-09-06 | 330.78 |
| 2021-09-03 | 347.82 |
| 2021-09-02 | 354.41 |
| 2021-09-01 | 345.07 |
| 2021-08-31 | 341.22 |
| 2021-08-30 | 342.32 |
| 2021-08-27 | 342.32 |
| 2021-08-26 | 352.76 |
| 2021-08-25 | 371.44 |
| 2021-08-24 | 336.83 |
| 2021-08-23 | 308.80 |
| 2021-08-20 | 303.31 |
| 2021-08-19 | 311.00 |
| 2021-08-18 | 319.79 |
| 2021-08-17 | 331.88 |
| 2021-08-16 | 347.27 |
| 2021-08-13 | 357.16 |
| 2021-08-12 | 356.06 |
| 2021-08-11 | 354.41 |
| 2021-08-10 | 337.93 |
| 2021-08-09 | 317.60 |
| 2021-08-06 | 306.06 |
| 2021-08-05 | 312.10 |
| 2021-08-04 | 328.04 |
| 2021-08-03 | 321.99 |
| 2021-08-02 | 297.27 |
| 2021-07-30 | 325.84 |
| 2021-07-29 | 327.49 |
| 2021-07-28 | 300.01 |
| 2021-07-27 | 237.37 |
| 2021-07-26 | 312.65 |
| 2021-07-23 | 400.02 |
| 2021-07-22 | 402.76 |
| 2021-07-21 | 394.52 |
| 2021-07-20 | 398.92 |
| 2021-07-19 | 409.36 |
| 2021-07-16 | 419.25 |
| 2021-07-15 | 422.54 |
| 2021-07-14 | 384.08 |
| 2021-07-13 | 378.04 |
| 2021-07-12 | 380.78 |
| 2021-07-09 | 384.63 |
| 2021-07-08 | 385.73 |
| 2021-07-07 | 401.66 |
| 2021-07-06 | 412.10 |
| 2021-07-05 | 402.76 |
| 2021-07-02 | 416.50 |
| 2021-06-30 | 429.69 |
| 2021-06-29 | 441.78 |
| 2021-06-28 | 446.17 |
| 2021-06-25 | 460.46 |
| 2021-06-24 | 475.57 |
| 2021-06-23 | 440.13 |
| 2021-06-22 | 412.10 |
| 2021-06-21 | 400.57 |
| 2021-06-18 | 413.75 |
| 2021-06-17 | 411.01 |
| 2021-06-16 | 412.10 |
| 2021-06-15 | 421.99 |
| 2021-06-11 | 418.15 |
| 2021-06-10 | 433.53 |
| 2021-06-09 | 449.47 |
| 2021-06-08 | 450.84 |
| 2021-06-07 | 450.84 |
| 2021-06-04 | 448.92 |
| 2021-06-03 | 465.02 |
| 2021-06-02 | 481.44 |
| 2021-06-01 | 480.07 |
| 2021-05-31 | 493.75 |
| 2021-05-28 | 488.28 |
| 2021-05-27 | 510.17 |
| 2021-05-26 | 486.91 |
| 2021-05-25 | 449.97 |
| 2021-05-24 | 443.96 |
| 2021-05-21 | 435.20 |
| 2021-05-20 | 430.27 |
| 2021-05-18 | 438.48 |
| 2021-05-17 | 412.22 |
| 2021-05-14 | 408.93 |
| 2021-05-13 | 408.93 |
| 2021-05-12 | 405.65 |
| 2021-05-11 | 390.87 |
| 2021-05-10 | 393.61 |
| 2021-05-07 | 393.61 |
| 2021-05-06 | 411.67 |
| 2021-05-05 | 404.55 |
| 2021-05-04 | 418.23 |
| 2021-05-03 | 429.73 |
| 2021-04-30 | 425.90 |
| 2021-04-29 | 428.63 |
| 2021-04-28 | 441.77 |
| 2021-04-27 | 407.84 |
| 2021-04-26 | 419.88 |
| 2021-04-23 | 410.03 |
| 2021-04-22 | 392.51 |
| 2021-04-21 | 397.99 |
| 2021-04-20 | 403.46 |
| 2021-04-19 | 407.84 |
| 2021-04-16 | 393.61 |
| 2021-04-15 | 382.66 |
| 2021-04-14 | 396.89 |
| 2021-04-13 | 395.25 |
| 2021-04-12 | 399.63 |
| 2021-04-09 | 412.22 |
| 2021-04-08 | 433.56 |
| 2021-04-07 | 439.03 |
| 2021-04-01 | 442.31 |
| 2021-03-31 | 435.20 |
| 2021-03-30 | 443.96 |
| 2021-03-29 | 456.82 |
| 2021-03-26 | 435.75 |
| 2021-03-25 | 385.40 |
| 2021-03-24 | 369.53 |
| 2021-03-23 | 416.05 |
| 2021-03-22 | 416.59 |
| 2021-03-19 | 404.01 |
| 2021-03-18 | 423.16 |
| 2021-03-17 | 428.09 |
| 2021-03-16 | 415.50 |
| 2021-03-15 | 396.89 |
| 2021-03-12 | 400.72 |
| 2021-03-11 | 400.72 |
| 2021-03-10 | 387.59 |
| 2021-03-09 | 365.15 |
| 2021-03-08 | 361.32 |
| 2021-03-05 | 395.80 |
| 2021-03-04 | 373.36 |
| 2021-03-03 | 415.50 |
| 2021-03-02 | 411.67 |
| 2021-03-01 | 422.07 |
| 2021-02-26 | 422.61 |
| 2021-02-25 | 459.55 |
| 2021-02-24 | 452.71 |
| 2021-02-23 | 497.86 |
| 2021-02-22 | 489.65 |
| 2021-02-19 | 537.53 |
| 2021-02-18 | 538.90 |
| 2021-02-17 | 551.21 |
| 2021-02-16 | 544.37 |
| 2021-02-11 | 543.01 |
| 2021-02-10 | 515.64 |
| 2021-02-09 | 527.96 |
| 2021-02-08 | 517.01 |
| 2021-02-05 | 506.07 |
| 2021-02-04 | 507.43 |
| 2021-02-03 | 521.12 |
| 2021-02-02 | 515.64 |
| 2021-02-01 | 521.12 |
| 2021-01-29 | 511.54 |
| 2021-01-28 | 488.28 |
| 2021-01-27 | 522.48 |
| 2021-01-26 | 527.96 |
| 2021-01-25 | 529.32 |
| 2021-01-22 | 543.01 |
| 2021-01-21 | 527.96 |
| 2021-01-20 | 563.53 |
| 2021-01-19 | 570.37 |
| 2021-01-18 | 533.43 |
| 2021-01-15 | 501.96 |
| 2021-01-14 | 512.91 |
| 2021-01-13 | 532.06 |
| 2021-01-12 | 508.80 |
| 2021-01-11 | 499.23 |
| 2021-01-08 | 537.53 |
| 2021-01-07 | 455.45 |
| 2021-01-06 | 441.77 |
| 2021-01-05 | 351.47 |
| 2021-01-04 | 365.15 |
| 2020-12-31 | 365.70 |
| 2020-12-30 | 362.96 |
| 2020-12-29 | 364.61 |
| 2020-12-28 | 363.51 |
| 2020-12-24 | 365.15 |
| 2020-12-23 | 356.40 |
| 2020-12-22 | 363.51 |
| 2020-12-21 | 367.89 |
| 2020-12-18 | 337.79 |
| 2020-12-17 | 335.60 |
| 2020-12-16 | 329.58 |
| 2020-12-15 | 325.75 |
| 2020-12-14 | 320.28 |
| 2020-12-11 | 322.47 |
| 2020-12-10 | 326.85 |
| 2020-12-09 | 303.31 |
| 2020-12-08 | 278.69 |
| 2020-12-07 | 281.43 |
| 2020-12-04 | 298.94 |
| 2020-12-03 | 273.76 |
| 2020-12-02 | 274.86 |
| 2020-12-01 | 272.12 |
| 2020-11-30 | 272.12 |
| 2020-11-27 | 269.93 |
| 2020-11-26 | 260.08 |
| 2020-11-25 | 266.65 |
| 2020-11-24 | 277.05 |
| 2020-11-23 | 280.88 |
| 2020-11-20 | 284.16 |
| 2020-11-19 | 283.07 |
| 2020-11-18 | 281.43 |
| 2020-11-17 | 269.93 |
| 2020-11-16 | 280.88 |
| 2020-11-13 | 282.52 |
| 2020-11-12 | 257.35 |
| 2020-11-11 | 247.50 |
| 2020-11-10 | 271.03 |
| 2020-11-09 | 288.54 |
| 2020-11-06 | 303.86 |
| 2020-11-05 | 314.81 |
| 2020-11-04 | 284.71 |
| 2020-11-03 | 274.86 |
| 2020-11-02 | 273.22 |
| 2020-10-30 | 265.01 |
| 2020-10-29 | 272.67 |
| 2020-10-28 | 262.27 |
| 2020-10-27 | 255.16 |
| 2020-10-23 | 262.82 |
| 2020-10-22 | 265.56 |
| 2020-10-21 | 257.89 |
| 2020-10-20 | 269.93 |
| 2020-10-19 | 259.54 |
| 2020-10-16 | 284.16 |
| 2020-10-15 | 285.80 |
| 2020-10-14 | 317.54 |
| 2020-10-12 | 337.79 |
| 2020-10-09 | 336.15 |
| 2020-10-08 | 315.90 |
| 2020-10-07 | 310.43 |
| 2020-10-06 | 318.64 |
| 2020-10-05 | 301.67 |
| 2020-09-30 | 317.54 |
| 2020-09-29 | 299.48 |
| 2020-09-28 | 297.30 |
| 2020-09-25 | 294.56 |
| 2020-09-24 | 307.69 |
| 2020-09-23 | 321.37 |
| 2020-09-22 | 332.87 |
| 2020-09-21 | 318.64 |
| 2020-09-18 | 342.17 |
| 2020-09-17 | 341.62 |
| 2020-09-16 | 365.15 |
| 2020-09-15 | 341.07 |
| 2020-09-14 | 344.36 |
| 2020-09-11 | 329.58 |
| 2020-09-10 | 303.86 |
| 2020-09-09 | 325.75 |
| 2020-09-08 | 343.26 |
| 2020-09-07 | 370.08 |
| 2020-09-04 | 348.74 |
| 2020-09-03 | 356.40 |
| 2020-09-02 | 350.92 |
| 2020-09-01 | 336.70 |
| 2020-08-31 | 336.70 |
| 2020-08-28 | 343.26 |
| 2020-08-27 | 346.00 |
| 2020-08-26 | 285.80 |
| 2020-08-25 | 299.48 |
| 2020-08-24 | 307.15 |
| 2020-08-21 | 299.48 |
| 2020-08-20 | 302.22 |
| 2020-08-19 | 305.50 |
| 2020-08-18 | 312.07 |
| 2020-08-17 | 303.86 |
| 2020-08-14 | 313.71 |
| 2020-08-13 | 302.22 |
| 2020-08-12 | 294.01 |
| 2020-08-11 | 303.31 |
| 2020-08-10 | 307.15 |
| 2020-08-07 | 318.64 |
| 2020-08-06 | 321.37 |
| 2020-08-05 | 328.49 |
| 2020-08-04 | 327.94 |
| 2020-08-03 | 313.71 |
| 2020-07-31 | 307.69 |
| 2020-07-30 | 307.15 |
| 2020-07-29 | 299.48 |
| 2020-07-28 | 291.28 |
| 2020-07-27 | 281.43 |
| 2020-07-24 | 288.54 |
| 2020-07-23 | 313.17 |
| 2020-07-22 | 301.13 |
| 2020-07-21 | 318.09 |
| 2020-07-20 | 285.26 |
| 2020-07-17 | 285.80 |
| 2020-07-16 | 272.12 |
| 2020-07-15 | 299.48 |
| 2020-07-14 | 288.54 |
| 2020-07-13 | 304.96 |
| 2020-07-10 | 292.37 |
| 2020-07-09 | 268.29 |
| 2020-07-08 | 260.08 |
| 2020-07-07 | 240.93 |
| 2020-07-06 | 226.15 |
| 2020-07-03 | 238.19 |
| 2020-07-02 | 244.76 |
| 2020-06-30 | 227.80 |
| 2020-06-29 | 234.36 |
| 2020-06-26 | 236.00 |
| 2020-06-24 | 238.74 |
| 2020-06-23 | 246.95 |
| 2020-06-22 | 246.95 |
| 2020-06-19 | 248.59 |
| 2020-06-18 | 226.70 |
| 2020-06-17 | 216.85 |
| 2020-06-16 | 217.95 |
| 2020-06-15 | 198.79 |
| 2020-06-12 | 213.35 |
| 2020-06-11 | 206.81 |
| 2020-06-10 | 224.25 |
| 2020-06-09 | 216.08 |
| 2020-06-08 | 212.81 |
| 2020-06-05 | 221.53 |
| 2020-06-04 | 229.70 |
| 2020-06-03 | 244.96 |
| 2020-06-02 | 246.59 |
| 2020-06-01 | 245.50 |
| 2020-05-29 | 231.34 |
| 2020-05-28 | 197.00 |
| 2020-05-27 | 201.36 |
| 2020-05-26 | 217.71 |
| 2020-05-25 | 220.44 |
| 2020-05-22 | 206.27 |
| 2020-05-21 | 218.26 |
| 2020-05-20 | 226.98 |
| 2020-05-19 | 234.06 |
| 2020-05-18 | 237.33 |
| 2020-05-15 | 240.60 |
| 2020-05-14 | 244.96 |
| 2020-05-13 | 235.69 |
| 2020-05-12 | 229.16 |
| 2020-05-11 | 220.98 |
| 2020-05-08 | 221.53 |
| 2020-05-07 | 209.54 |
| 2020-05-06 | 195.91 |
| 2020-05-05 | 194.28 |
| 2020-05-04 | 192.64 |
| 2020-04-29 | 198.64 |
| 2020-04-28 | 179.56 |
| 2020-04-27 | 172.21 |
| 2020-04-24 | 171.12 |
| 2020-04-23 | 170.30 |
| 2020-04-22 | 180.65 |
| 2020-04-21 | 173.02 |
| 2020-04-20 | 177.93 |
| 2020-04-17 | 173.57 |
| 2020-04-16 | 175.20 |
| 2020-04-15 | 162.13 |
| 2020-04-14 | 178.47 |
| 2020-04-09 | 164.31 |
| 2020-04-08 | 165.67 |
| 2020-04-07 | 162.94 |
| 2020-04-06 | 162.67 |
| 2020-04-03 | 158.04 |
| 2020-04-02 | 163.49 |
| 2020-04-01 | 153.68 |
| 2020-03-31 | 166.76 |
| 2020-03-30 | 144.14 |
| 2020-03-27 | 137.06 |
| 2020-03-26 | 133.24 |
| 2020-03-25 | 131.88 |
| 2020-03-24 | 120.44 |
| 2020-03-23 | 82.56 |
| 2020-03-20 | 89.92 |
| 2020-03-19 | 73.84 |
| 2020-03-18 | 72.48 |
| 2020-03-17 | 78.47 |
| 2020-03-16 | 86.92 |
| 2020-03-13 | 103.81 |
| 2020-03-12 | 107.36 |
| 2020-03-11 | 114.44 |
| 2020-03-10 | 105.72 |
| 2020-03-09 | 111.99 |
| 2020-03-06 | 130.25 |
| 2020-03-05 | 130.79 |
| 2020-03-04 | 112.53 |
| 2020-03-03 | 122.62 |
| 2020-03-02 | 113.90 |
| 2020-02-28 | 114.44 |
| 2020-02-27 | 123.16 |
| 2020-02-26 | 116.08 |
| 2020-02-25 | 119.35 |
| 2020-02-24 | 121.53 |
| 2020-02-21 | 130.25 |
| 2020-02-20 | 127.52 |
| 2020-02-19 | 123.43 |
| 2020-02-18 | 125.61 |
| 2020-02-17 | 113.08 |
| 2020-02-14 | 112.26 |
| 2020-02-13 | 107.63 |
| 2020-02-12 | 101.91 |
| 2020-02-11 | 104.36 |
| 2020-02-10 | 99.46 |
| 2020-02-07 | 89.10 |
| 2020-02-06 | 86.92 |
| 2020-02-05 | 82.56 |
| 2020-02-04 | 85.56 |
| 2020-02-03 | 77.66 |
| 2020-01-31 | 69.75 |
| 2020-01-30 | 63.76 |
| 2020-01-29 | 79.02 |
| 2020-01-24 | 85.56 |
| 2020-01-23 | 82.02 |
| 2020-01-22 | 88.01 |
| 2020-01-21 | 78.75 |
| 2020-01-20 | 86.65 |
| 2020-01-17 | 90.46 |
| 2020-01-16 | 82.56 |
| 2020-01-15 | 83.92 |
| 2020-01-14 | 79.29 |
| 2020-01-13 | 77.66 |
| 2020-01-10 | 75.48 |
| 2020-01-09 | 73.02 |
| 2020-01-08 | 59.95 |
| 2020-01-07 | 54.77 |
| 2020-01-06 | 46.32 |
| 2020-01-03 | 47.41 |
| 2020-01-02 | 41.42 |
| 2019-12-31 | 43.87 |
| 2019-12-30 | 47.96 |
| 2019-12-27 | 38.15 |
| 2019-12-24 | 29.70 |
| 2019-12-23 | 29.70 |
| 2019-12-20 | 30.79 |
| 2019-12-19 | 31.61 |
| 2019-12-18 | 29.70 |
| 2019-12-17 | 30.52 |
| 2019-12-16 | 26.98 |
| 2019-12-13 | 29.16 |
| 2019-12-12 | 27.52 |
| 2019-12-11 | 29.97 |
| 2019-12-10 | 28.07 |
| 2019-12-09 | 29.43 |
| 2019-12-06 | 29.70 |
| 2019-12-05 | 26.70 |
| 2019-12-04 | 25.34 |
| 2019-12-03 | 28.34 |
| 2019-12-02 | 27.79 |
| 2019-11-29 | 26.43 |
| 2019-11-28 | 28.07 |
| 2019-11-27 | 28.61 |
| 2019-11-26 | 30.25 |
| 2019-11-25 | 28.07 |
| 2019-11-22 | 27.79 |
| 2019-11-21 | 30.79 |
| 2019-11-20 | 34.06 |
| 2019-11-19 | 38.96 |
| 2019-11-18 | 38.96 |
| 2019-11-15 | 31.61 |
| 2019-11-14 | 34.33 |
| 2019-11-13 | 26.70 |
| 2019-11-12 | 31.06 |
| 2019-11-11 | 25.34 |
| 2019-11-08 | 30.79 |
| 2019-11-07 | 25.34 |
| 2019-11-06 | 23.98 |
| 2019-11-05 | 25.89 |
| 2019-11-04 | 30.52 |
| 2019-11-01 | 28.88 |
| 2019-10-31 | 30.79 |
| 2019-10-30 | 30.52 |
| 2019-10-29 | 32.97 |
| 2019-10-28 | 30.25 |
| 2019-10-25 | 28.34 |
| 2019-10-24 | 19.89 |
| 2019-10-23 | 16.08 |
| 2019-10-22 | 19.89 |
| 2019-10-21 | 19.07 |
| 2019-10-18 | 20.71 |
| 2019-10-17 | 17.98 |
| 2019-10-16 | 13.62 |
| 2019-10-15 | 11.17 |
| 2019-10-14 | 11.44 |
| 2019-10-11 | 13.62 |
| 2019-10-10 | 9.54 |
| 2019-10-09 | 7.63 |
| 2019-10-08 | 4.36 |
| 2019-10-04 | 4.09 |
| 2019-10-03 | 4.90 |
| 2019-10-02 | 0.82 |
| 2019-09-30 | 1.91 |
| 2019-09-27 | 5.18 |
| 2019-09-26 | 4.36 |
| 2019-09-25 | 4.09 |
| 2019-09-24 | 3.81 |
| 2019-09-23 | 7.08 |
| 2019-09-20 | 7.08 |
| 2019-09-19 | 6.81 |
| 2019-09-18 | 6.81 |
| 2019-09-17 | 9.26 |
| 2019-09-16 | 8.99 |
| 2019-09-13 | 10.35 |
| 2019-09-12 | 10.35 |
| 2019-09-11 | 10.35 |
| 2019-09-10 | 14.17 |
| 2019-09-09 | 13.35 |
| 2019-09-06 | 13.90 |
| 2019-09-05 | 7.90 |
| 2019-09-04 | 7.08 |
| 2019-09-03 | 2.18 |
| 2019-09-02 | 2.45 |
| 2019-08-30 | 4.90 |
| 2019-08-29 | 6.81 |
| 2019-08-28 | 7.63 |
| 2019-08-27 | 9.81 |
| 2019-08-26 | 7.63 |
| 2019-08-23 | 10.08 |
| 2019-08-22 | 5.45 |
| 2019-08-21 | 11.99 |
| 2019-08-20 | 3.27 |
| 2019-08-19 | 1.36 |
| 2019-08-16 | 1.63 |
| 2019-08-15 | 4.09 |
| 2019-08-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy