Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2025-09-04 | 294.63 |
| 2025-09-03 | 291.50 |
| 2025-09-02 | 312.39 |
| 2025-09-01 | 315.18 |
| 2025-08-29 | 319.71 |
| 2025-08-28 | 316.92 |
| 2025-08-27 | 310.65 |
| 2025-08-26 | 310.31 |
| 2025-08-25 | 315.18 |
| 2025-08-22 | 301.25 |
| 2025-08-21 | 302.99 |
| 2025-08-20 | 295.68 |
| 2025-08-19 | 301.25 |
| 2025-08-18 | 298.81 |
| 2025-08-15 | 295.33 |
| 2025-08-14 | 296.72 |
| 2025-08-13 | 298.46 |
| 2025-08-12 | 298.46 |
| 2025-08-11 | 298.11 |
| 2025-08-08 | 291.50 |
| 2025-08-07 | 290.10 |
| 2025-08-06 | 291.84 |
| 2025-08-05 | 279.65 |
| 2025-08-04 | 279.31 |
| 2025-08-01 | 284.88 |
| 2025-07-31 | 293.59 |
| 2025-07-30 | 320.58 |
| 2025-07-29 | 322.32 |
| 2025-07-28 | 311.00 |
| 2025-07-25 | 321.45 |
| 2025-07-24 | 324.93 |
| 2025-07-23 | 317.10 |
| 2025-07-22 | 317.10 |
| 2025-07-21 | 309.26 |
| 2025-07-18 | 305.78 |
| 2025-07-17 | 299.68 |
| 2025-07-16 | 298.81 |
| 2025-07-15 | 298.81 |
| 2025-07-14 | 294.46 |
| 2025-07-11 | 287.49 |
| 2025-07-10 | 288.36 |
| 2025-07-09 | 295.33 |
| 2025-07-08 | 298.81 |
| 2025-07-07 | 304.04 |
| 2025-07-04 | 294.46 |
| 2025-07-03 | 291.84 |
| 2025-07-02 | 290.10 |
| 2025-06-30 | 272.69 |
| 2025-06-27 | 275.36 |
| 2025-06-26 | 272.90 |
| 2025-06-25 | 302.40 |
| 2025-06-24 | 296.67 |
| 2025-06-23 | 299.94 |
| 2025-06-20 | 297.48 |
| 2025-06-19 | 295.85 |
| 2025-06-18 | 306.50 |
| 2025-06-17 | 305.68 |
| 2025-06-16 | 309.78 |
| 2025-06-13 | 310.60 |
| 2025-06-12 | 322.89 |
| 2025-06-11 | 324.53 |
| 2025-06-10 | 328.63 |
| 2025-06-09 | 326.17 |
| 2025-06-06 | 320.43 |
| 2025-06-05 | 320.43 |
| 2025-06-04 | 326.17 |
| 2025-06-03 | 316.33 |
| 2025-06-02 | 324.53 |
| 2025-05-30 | 324.53 |
| 2025-05-29 | 339.28 |
| 2025-05-28 | 332.73 |
| 2025-05-27 | 332.73 |
| 2025-05-26 | 328.63 |
| 2025-05-23 | 336.82 |
| 2025-05-22 | 336.82 |
| 2025-05-21 | 343.38 |
| 2025-05-20 | 336.82 |
| 2025-05-19 | 336.00 |
| 2025-05-16 | 333.55 |
| 2025-05-15 | 337.64 |
| 2025-05-14 | 354.85 |
| 2025-05-13 | 347.48 |
| 2025-05-12 | 358.13 |
| 2025-05-09 | 316.33 |
| 2025-05-08 | 299.12 |
| 2025-05-07 | 292.57 |
| 2025-05-06 | 288.47 |
| 2025-05-02 | 304.04 |
| 2025-04-30 | 286.83 |
| 2025-04-29 | 284.37 |
| 2025-04-28 | 291.75 |
| 2025-04-25 | 297.48 |
| 2025-04-24 | 297.48 |
| 2025-04-23 | 290.11 |
| 2025-04-22 | 300.76 |
| 2025-04-17 | 301.58 |
| 2025-04-16 | 286.83 |
| 2025-04-15 | 303.22 |
| 2025-04-14 | 280.27 |
| 2025-04-11 | 268.80 |
| 2025-04-10 | 276.18 |
| 2025-04-09 | 258.15 |
| 2025-04-08 | 250.77 |
| 2025-04-07 | 240.12 |
| 2025-04-03 | 290.11 |
| 2025-04-02 | 317.97 |
| 2025-04-01 | 317.15 |
| 2025-03-31 | 327.81 |
| 2025-03-28 | 343.38 |
| 2025-03-27 | 351.58 |
| 2025-03-26 | 355.67 |
| 2025-03-25 | 358.13 |
| 2025-03-24 | 365.51 |
| 2025-03-21 | 338.46 |
| 2025-03-20 | 341.74 |
| 2025-03-19 | 360.59 |
| 2025-03-18 | 357.31 |
| 2025-03-17 | 349.94 |
| 2025-03-14 | 344.20 |
| 2025-03-13 | 317.15 |
| 2025-03-12 | 318.79 |
| 2025-03-11 | 328.63 |
| 2025-03-10 | 311.42 |
| 2025-03-07 | 315.51 |
| 2025-03-06 | 313.88 |
| 2025-03-05 | 309.78 |
| 2025-03-04 | 306.50 |
| 2025-03-03 | 306.50 |
| 2025-02-28 | 331.09 |
| 2025-02-27 | 336.82 |
| 2025-02-26 | 315.51 |
| 2025-02-25 | 316.33 |
| 2025-02-24 | 327.81 |
| 2025-02-21 | 317.97 |
| 2025-02-20 | 324.53 |
| 2025-02-19 | 331.09 |
| 2025-02-18 | 326.99 |
| 2025-02-17 | 333.55 |
| 2025-02-14 | 340.92 |
| 2025-02-13 | 336.00 |
| 2025-02-12 | 334.36 |
| 2025-02-11 | 336.00 |
| 2025-02-10 | 339.28 |
| 2025-02-07 | 342.56 |
| 2025-02-06 | 340.92 |
| 2025-02-05 | 344.20 |
| 2025-02-04 | 339.28 |
| 2025-02-03 | 326.99 |
| 2025-01-28 | 342.56 |
| 2025-01-27 | 343.38 |
| 2025-01-24 | 340.92 |
| 2025-01-23 | 341.74 |
| 2025-01-22 | 334.36 |
| 2025-01-21 | 344.20 |
| 2025-01-20 | 339.28 |
| 2025-01-17 | 345.84 |
| 2025-01-16 | 353.21 |
| 2025-01-15 | 337.64 |
| 2025-01-14 | 333.55 |
| 2025-01-13 | 331.09 |
| 2025-01-10 | 334.36 |
| 2025-01-09 | 352.39 |
| 2025-01-08 | 358.95 |
| 2025-01-07 | 325.35 |
| 2025-01-06 | 332.73 |
| 2025-01-03 | 326.17 |
| 2025-01-02 | 310.60 |
| 2024-12-31 | 302.40 |
| 2024-12-30 | 301.58 |
| 2024-12-27 | 299.94 |
| 2024-12-24 | 308.96 |
| 2024-12-23 | 299.12 |
| 2024-12-20 | 295.03 |
| 2024-12-19 | 293.39 |
| 2024-12-18 | 294.21 |
| 2024-12-17 | 289.29 |
| 2024-12-16 | 293.39 |
| 2024-12-13 | 291.75 |
| 2024-12-12 | 301.58 |
| 2024-12-11 | 305.68 |
| 2024-12-10 | 294.21 |
| 2024-12-09 | 284.37 |
| 2024-12-06 | 268.80 |
| 2024-12-05 | 261.42 |
| 2024-12-04 | 272.90 |
| 2024-12-03 | 270.44 |
| 2024-12-02 | 263.88 |
| 2024-11-29 | 259.79 |
| 2024-11-28 | 259.79 |
| 2024-11-27 | 271.26 |
| 2024-11-26 | 262.24 |
| 2024-11-25 | 270.44 |
| 2024-11-22 | 269.62 |
| 2024-11-21 | 277.82 |
| 2024-11-20 | 284.37 |
| 2024-11-19 | 287.65 |
| 2024-11-18 | 289.29 |
| 2024-11-15 | 290.11 |
| 2024-11-14 | 290.93 |
| 2024-11-13 | 317.97 |
| 2024-11-12 | 314.70 |
| 2024-11-11 | 308.14 |
| 2024-11-08 | 329.45 |
| 2024-11-07 | 307.32 |
| 2024-11-06 | 299.94 |
| 2024-11-05 | 321.25 |
| 2024-11-04 | 312.24 |
| 2024-11-01 | 294.21 |
| 2024-10-31 | 303.22 |
| 2024-10-30 | 297.48 |
| 2024-10-29 | 317.97 |
| 2024-10-28 | 315.51 |
| 2024-10-25 | 316.33 |
| 2024-10-24 | 303.22 |
| 2024-10-23 | 312.24 |
| 2024-10-22 | 322.07 |
| 2024-10-21 | 317.97 |
| 2024-10-18 | 333.55 |
| 2024-10-17 | 313.06 |
| 2024-10-16 | 323.71 |
| 2024-10-15 | 317.97 |
| 2024-10-14 | 341.74 |
| 2024-10-10 | 374.52 |
| 2024-10-09 | 363.87 |
| 2024-10-08 | 379.44 |
| 2024-10-07 | 470.41 |
| 2024-10-04 | 471.23 |
| 2024-10-03 | 439.27 |
| 2024-10-02 | 458.94 |
| 2024-09-30 | 375.34 |
| 2024-09-27 | 376.98 |
| 2024-09-26 | 349.94 |
| 2024-09-25 | 299.12 |
| 2024-09-24 | 301.58 |
| 2024-09-23 | 280.27 |
| 2024-09-20 | 273.72 |
| 2024-09-19 | 270.44 |
| 2024-09-17 | 223.56 |
| 2024-09-16 | 230.28 |
| 2024-09-13 | 239.30 |
| 2024-09-12 | 236.02 |
| 2024-09-11 | 252.41 |
| 2024-09-10 | 233.56 |
| 2024-09-09 | 234.38 |
| 2024-09-05 | 248.31 |
| 2024-09-04 | 246.67 |
| 2024-09-03 | 253.23 |
| 2024-09-02 | 238.48 |
| 2024-08-30 | 231.10 |
| 2024-08-29 | 215.69 |
| 2024-08-28 | 213.07 |
| 2024-08-27 | 226.84 |
| 2024-08-26 | 236.84 |
| 2024-08-23 | 234.38 |
| 2024-08-22 | 223.23 |
| 2024-08-21 | 220.61 |
| 2024-08-20 | 223.89 |
| 2024-08-19 | 239.30 |
| 2024-08-16 | 240.12 |
| 2024-08-15 | 244.21 |
| 2024-08-14 | 251.59 |
| 2024-08-13 | 267.98 |
| 2024-08-12 | 276.18 |
| 2024-08-09 | 275.36 |
| 2024-08-08 | 276.18 |
| 2024-08-07 | 279.45 |
| 2024-08-06 | 277.00 |
| 2024-08-05 | 275.36 |
| 2024-08-02 | 286.01 |
| 2024-08-01 | 303.22 |
| 2024-07-31 | 313.88 |
| 2024-07-30 | 277.00 |
| 2024-07-29 | 294.21 |
| 2024-07-26 | 324.53 |
| 2024-07-25 | 299.94 |
| 2024-07-24 | 272.08 |
| 2024-07-23 | 269.62 |
| 2024-07-22 | 288.47 |
| 2024-07-19 | 273.72 |
| 2024-07-18 | 281.09 |
| 2024-07-17 | 278.63 |
| 2024-07-16 | 286.01 |
| 2024-07-15 | 285.19 |
| 2024-07-12 | 304.86 |
| 2024-07-11 | 297.48 |
| 2024-07-10 | 271.26 |
| 2024-07-09 | 281.09 |
| 2024-07-08 | 283.55 |
| 2024-07-05 | 291.75 |
| 2024-07-04 | 296.67 |
| 2024-07-03 | 308.96 |
| 2024-07-02 | 306.50 |
| 2024-06-28 | 321.25 |
| 2024-06-27 | 343.59 |
| 2024-06-26 | 394.81 |
| 2024-06-25 | 420.81 |
| 2024-06-24 | 408.99 |
| 2024-06-21 | 405.84 |
| 2024-06-20 | 408.99 |
| 2024-06-19 | 419.23 |
| 2024-06-18 | 418.44 |
| 2024-06-17 | 416.08 |
| 2024-06-14 | 430.26 |
| 2024-06-13 | 424.75 |
| 2024-06-12 | 446.02 |
| 2024-06-11 | 425.54 |
| 2024-06-07 | 419.23 |
| 2024-06-06 | 435.78 |
| 2024-06-05 | 438.93 |
| 2024-06-04 | 468.08 |
| 2024-06-03 | 467.29 |
| 2024-05-31 | 459.42 |
| 2024-05-30 | 466.51 |
| 2024-05-29 | 468.87 |
| 2024-05-28 | 483.84 |
| 2024-05-27 | 497.24 |
| 2024-05-24 | 457.84 |
| 2024-05-23 | 453.11 |
| 2024-05-22 | 452.32 |
| 2024-05-21 | 468.87 |
| 2024-05-20 | 468.87 |
| 2024-05-17 | 481.48 |
| 2024-05-16 | 509.05 |
| 2024-05-14 | 492.51 |
| 2024-05-13 | 486.20 |
| 2024-05-10 | 478.33 |
| 2024-05-09 | 472.81 |
| 2024-05-08 | 457.05 |
| 2024-05-07 | 459.42 |
| 2024-05-06 | 456.26 |
| 2024-05-03 | 432.63 |
| 2024-05-02 | 416.87 |
| 2024-04-30 | 420.81 |
| 2024-04-29 | 385.35 |
| 2024-04-26 | 387.72 |
| 2024-04-25 | 369.59 |
| 2024-04-24 | 350.68 |
| 2024-04-23 | 361.71 |
| 2024-04-22 | 363.29 |
| 2024-04-19 | 375.90 |
| 2024-04-18 | 374.32 |
| 2024-04-17 | 352.26 |
| 2024-04-16 | 360.14 |
| 2024-04-15 | 368.02 |
| 2024-04-12 | 360.93 |
| 2024-04-11 | 338.87 |
| 2024-04-10 | 339.65 |
| 2024-04-09 | 342.80 |
| 2024-04-08 | 334.14 |
| 2024-04-05 | 335.71 |
| 2024-04-03 | 309.71 |
| 2024-04-02 | 304.20 |
| 2024-03-28 | 283.71 |
| 2024-03-27 | 263.23 |
| 2024-03-26 | 249.83 |
| 2024-03-25 | 257.71 |
| 2024-03-22 | 249.83 |
| 2024-03-21 | 249.83 |
| 2024-03-20 | 253.77 |
| 2024-03-19 | 250.62 |
| 2024-03-18 | 256.92 |
| 2024-03-15 | 271.89 |
| 2024-03-14 | 278.20 |
| 2024-03-13 | 268.74 |
| 2024-03-12 | 283.71 |
| 2024-03-11 | 287.65 |
| 2024-03-08 | 289.23 |
| 2024-03-07 | 299.47 |
| 2024-03-06 | 298.68 |
| 2024-03-05 | 287.65 |
| 2024-03-04 | 305.77 |
| 2024-03-01 | 290.02 |
| 2024-02-29 | 290.80 |
| 2024-02-28 | 286.08 |
| 2024-02-27 | 288.44 |
| 2024-02-26 | 265.59 |
| 2024-02-23 | 246.68 |
| 2024-02-22 | 247.47 |
| 2024-02-21 | 229.35 |
| 2024-02-20 | 227.77 |
| 2024-02-19 | 210.75 |
| 2024-02-16 | 218.32 |
| 2024-02-15 | 208.86 |
| 2024-02-14 | 209.18 |
| 2024-02-09 | 215.16 |
| 2024-02-08 | 215.16 |
| 2024-02-07 | 220.68 |
| 2024-02-06 | 223.83 |
| 2024-02-05 | 208.86 |
| 2024-02-02 | 206.34 |
| 2024-02-01 | 198.46 |
| 2024-01-31 | 196.25 |
| 2024-01-30 | 200.35 |
| 2024-01-29 | 210.12 |
| 2024-01-26 | 207.28 |
| 2024-01-25 | 210.44 |
| 2024-01-24 | 210.44 |
| 2024-01-23 | 190.58 |
| 2024-01-22 | 190.58 |
| 2024-01-19 | 191.21 |
| 2024-01-18 | 200.98 |
| 2024-01-17 | 206.34 |
| 2024-01-16 | 217.53 |
| 2024-01-15 | 215.95 |
| 2024-01-12 | 204.76 |
| 2024-01-11 | 196.88 |
| 2024-01-10 | 206.97 |
| 2024-01-09 | 200.98 |
| 2024-01-08 | 177.34 |
| 2024-01-05 | 182.07 |
| 2024-01-04 | 179.87 |
| 2024-01-03 | 165.05 |
| 2024-01-02 | 167.26 |
| 2023-12-29 | 165.68 |
| 2023-12-28 | 171.04 |
| 2023-12-27 | 166.94 |
| 2023-12-22 | 158.12 |
| 2023-12-21 | 168.52 |
| 2023-12-20 | 163.79 |
| 2023-12-19 | 166.31 |
| 2023-12-18 | 165.05 |
| 2023-12-15 | 172.30 |
| 2023-12-14 | 163.79 |
| 2023-12-13 | 165.37 |
| 2023-12-12 | 168.52 |
| 2023-12-11 | 164.74 |
| 2023-12-08 | 171.67 |
| 2023-12-07 | 182.07 |
| 2023-12-06 | 191.21 |
| 2023-12-05 | 183.65 |
| 2023-12-04 | 190.90 |
| 2023-12-01 | 197.51 |
| 2023-11-30 | 203.19 |
| 2023-11-29 | 209.18 |
| 2023-11-28 | 218.32 |
| 2023-11-27 | 224.62 |
| 2023-11-24 | 226.19 |
| 2023-11-23 | 226.19 |
| 2023-11-22 | 228.56 |
| 2023-11-21 | 226.98 |
| 2023-11-20 | 226.19 |
| 2023-11-17 | 226.98 |
| 2023-11-16 | 226.98 |
| 2023-11-15 | 229.35 |
| 2023-11-14 | 224.62 |
| 2023-11-13 | 230.13 |
| 2023-11-10 | 230.92 |
| 2023-11-09 | 221.47 |
| 2023-11-08 | 219.10 |
| 2023-11-07 | 222.25 |
| 2023-11-06 | 226.19 |
| 2023-11-03 | 235.65 |
| 2023-11-02 | 237.23 |
| 2023-11-01 | 241.16 |
| 2023-10-31 | 238.80 |
| 2023-10-30 | 246.68 |
| 2023-10-27 | 249.04 |
| 2023-10-26 | 233.29 |
| 2023-10-25 | 230.13 |
| 2023-10-24 | 240.38 |
| 2023-10-20 | 241.95 |
| 2023-10-19 | 244.32 |
| 2023-10-18 | 245.10 |
| 2023-10-17 | 239.59 |
| 2023-10-16 | 230.92 |
| 2023-10-13 | 241.95 |
| 2023-10-12 | 238.80 |
| 2023-10-11 | 200.67 |
| 2023-10-10 | 201.93 |
| 2023-10-09 | 201.61 |
| 2023-10-06 | 205.08 |
| 2023-10-05 | 210.44 |
| 2023-10-04 | 206.97 |
| 2023-10-03 | 211.07 |
| 2023-09-29 | 215.95 |
| 2023-09-28 | 215.16 |
| 2023-09-27 | 198.14 |
| 2023-09-26 | 209.18 |
| 2023-09-25 | 203.82 |
| 2023-09-22 | 207.28 |
| 2023-09-21 | 219.10 |
| 2023-09-20 | 207.91 |
| 2023-09-19 | 197.51 |
| 2023-09-18 | 178.29 |
| 2023-09-15 | 182.07 |
| 2023-09-14 | 186.80 |
| 2023-09-13 | 191.53 |
| 2023-09-12 | 205.08 |
| 2023-09-11 | 208.86 |
| 2023-09-07 | 200.98 |
| 2023-09-06 | 205.71 |
| 2023-09-05 | 212.64 |
| 2023-09-04 | 225.41 |
| 2023-08-31 | 226.19 |
| 2023-08-30 | 228.56 |
| 2023-08-29 | 223.04 |
| 2023-08-28 | 201.93 |
| 2023-08-25 | 202.56 |
| 2023-08-24 | 209.18 |
| 2023-08-23 | 199.72 |
| 2023-08-22 | 206.02 |
| 2023-08-21 | 204.13 |
| 2023-08-18 | 211.38 |
| 2023-08-17 | 216.74 |
| 2023-08-16 | 202.24 |
| 2023-08-15 | 207.91 |
| 2023-08-14 | 212.33 |
| 2023-08-11 | 214.53 |
| 2023-08-10 | 230.92 |
| 2023-08-09 | 232.50 |
| 2023-08-08 | 232.50 |
| 2023-08-07 | 226.98 |
| 2023-08-04 | 230.92 |
| 2023-08-03 | 236.44 |
| 2023-08-02 | 234.07 |
| 2023-08-01 | 234.07 |
| 2023-07-31 | 216.74 |
| 2023-07-28 | 225.41 |
| 2023-07-27 | 234.07 |
| 2023-07-26 | 227.77 |
| 2023-07-25 | 223.83 |
| 2023-07-24 | 204.76 |
| 2023-07-21 | 205.08 |
| 2023-07-20 | 212.96 |
| 2023-07-19 | 217.53 |
| 2023-07-18 | 207.28 |
| 2023-07-14 | 190.90 |
| 2023-07-13 | 192.79 |
| 2023-07-12 | 193.10 |
| 2023-07-11 | 188.69 |
| 2023-07-10 | 177.97 |
| 2023-07-07 | 183.88 |
| 2023-07-06 | 185.95 |
| 2023-07-05 | 190.40 |
| 2023-07-04 | 196.04 |
| 2023-07-03 | 198.86 |
| 2023-06-30 | 198.12 |
| 2023-06-29 | 192.18 |
| 2023-06-28 | 197.38 |
| 2023-06-27 | 167.86 |
| 2023-06-26 | 164.00 |
| 2023-06-23 | 161.63 |
| 2023-06-21 | 169.94 |
| 2023-06-20 | 174.09 |
| 2023-06-19 | 169.94 |
| 2023-06-16 | 170.83 |
| 2023-06-15 | 170.53 |
| 2023-06-14 | 164.00 |
| 2023-06-13 | 168.75 |
| 2023-06-12 | 166.97 |
| 2023-06-09 | 161.04 |
| 2023-06-08 | 165.19 |
| 2023-06-07 | 164.00 |
| 2023-06-06 | 154.21 |
| 2023-06-05 | 153.62 |
| 2023-06-02 | 147.99 |
| 2023-06-01 | 132.86 |
| 2023-05-31 | 129.59 |
| 2023-05-30 | 135.53 |
| 2023-05-29 | 134.04 |
| 2023-05-25 | 142.05 |
| 2023-05-24 | 142.65 |
| 2023-05-23 | 144.43 |
| 2023-05-22 | 148.28 |
| 2023-05-19 | 149.17 |
| 2023-05-18 | 139.98 |
| 2023-05-17 | 135.53 |
| 2023-05-16 | 147.69 |
| 2023-05-15 | 152.14 |
| 2023-05-12 | 150.36 |
| 2023-05-11 | 152.14 |
| 2023-05-10 | 160.74 |
| 2023-05-09 | 160.74 |
| 2023-05-08 | 154.51 |
| 2023-05-05 | 152.44 |
| 2023-05-04 | 170.23 |
| 2023-05-03 | 170.53 |
| 2023-05-02 | 172.61 |
| 2023-04-28 | 168.45 |
| 2023-04-27 | 164.00 |
| 2023-04-26 | 165.19 |
| 2023-04-25 | 170.23 |
| 2023-04-24 | 167.56 |
| 2023-04-21 | 165.49 |
| 2023-04-20 | 166.97 |
| 2023-04-19 | 157.18 |
| 2023-04-18 | 155.70 |
| 2023-04-17 | 149.17 |
| 2023-04-14 | 102.90 |
| 2023-04-13 | 106.16 |
| 2023-04-12 | 104.68 |
| 2023-04-11 | 104.38 |
| 2023-04-06 | 101.71 |
| 2023-04-04 | 102.30 |
| 2023-04-03 | 101.71 |
| 2023-03-31 | 101.41 |
| 2023-03-30 | 90.74 |
| 2023-03-29 | 85.40 |
| 2023-03-28 | 85.10 |
| 2023-03-27 | 82.73 |
| 2023-03-24 | 80.95 |
| 2023-03-23 | 80.65 |
| 2023-03-22 | 79.46 |
| 2023-03-21 | 79.46 |
| 2023-03-20 | 70.86 |
| 2023-03-17 | 73.83 |
| 2023-03-16 | 76.50 |
| 2023-03-15 | 71.16 |
| 2023-03-14 | 60.48 |
| 2023-03-13 | 59.59 |
| 2023-03-10 | 60.18 |
| 2023-03-09 | 64.33 |
| 2023-03-08 | 68.19 |
| 2023-03-07 | 69.67 |
| 2023-03-06 | 75.01 |
| 2023-03-03 | 77.68 |
| 2023-03-02 | 75.31 |
| 2023-03-01 | 72.05 |
| 2023-02-28 | 74.72 |
| 2023-02-27 | 76.79 |
| 2023-02-24 | 78.28 |
| 2023-02-23 | 79.76 |
| 2023-02-22 | 82.43 |
| 2023-02-21 | 73.83 |
| 2023-02-20 | 78.57 |
| 2023-02-17 | 68.49 |
| 2023-02-16 | 69.38 |
| 2023-02-15 | 68.19 |
| 2023-02-14 | 66.41 |
| 2023-02-13 | 71.16 |
| 2023-02-10 | 63.45 |
| 2023-02-09 | 68.49 |
| 2023-02-08 | 63.15 |
| 2023-02-07 | 64.93 |
| 2023-02-06 | 63.15 |
| 2023-02-03 | 66.41 |
| 2023-02-02 | 66.41 |
| 2023-02-01 | 69.08 |
| 2023-01-31 | 64.63 |
| 2023-01-30 | 69.08 |
| 2023-01-27 | 67.60 |
| 2023-01-26 | 69.08 |
| 2023-01-20 | 67.60 |
| 2023-01-19 | 65.22 |
| 2023-01-18 | 66.41 |
| 2023-01-17 | 66.41 |
| 2023-01-16 | 67.60 |
| 2023-01-13 | 61.96 |
| 2023-01-12 | 62.85 |
| 2023-01-11 | 60.78 |
| 2023-01-10 | 64.33 |
| 2023-01-09 | 63.15 |
| 2023-01-06 | 61.67 |
| 2023-01-05 | 54.25 |
| 2023-01-04 | 50.69 |
| 2023-01-03 | 49.50 |
| 2022-12-30 | 27.70 |
| 2022-12-29 | 26.37 |
| 2022-12-28 | 30.52 |
| 2022-12-23 | 29.63 |
| 2022-12-22 | 29.33 |
| 2022-12-21 | 24.73 |
| 2022-12-20 | 22.21 |
| 2022-12-19 | 25.33 |
| 2022-12-16 | 28.44 |
| 2022-12-15 | 27.26 |
| 2022-12-14 | 25.77 |
| 2022-12-13 | 23.55 |
| 2022-12-12 | 24.59 |
| 2022-12-09 | 23.10 |
| 2022-12-08 | 21.47 |
| 2022-12-07 | 22.21 |
| 2022-12-06 | 24.59 |
| 2022-12-05 | 24.59 |
| 2022-12-02 | 20.14 |
| 2022-12-01 | 21.17 |
| 2022-11-30 | 19.10 |
| 2022-11-29 | 20.28 |
| 2022-11-28 | 13.91 |
| 2022-11-25 | 14.80 |
| 2022-11-24 | 14.80 |
| 2022-11-23 | 8.57 |
| 2022-11-22 | 16.87 |
| 2022-11-21 | 18.80 |
| 2022-11-18 | 17.17 |
| 2022-11-17 | 17.62 |
| 2022-11-16 | 19.54 |
| 2022-11-15 | 21.92 |
| 2022-11-14 | 14.65 |
| 2022-11-11 | 11.68 |
| 2022-11-10 | 5.60 |
| 2022-11-09 | 7.53 |
| 2022-11-08 | 7.08 |
| 2022-11-07 | 8.57 |
| 2022-11-04 | 6.79 |
| 2022-11-03 | 3.82 |
| 2022-11-02 | 2.93 |
| 2022-11-01 | -1.52 |
| 2022-10-31 | -3.59 |
| 2022-10-28 | -4.78 |
| 2022-10-27 | -4.63 |
| 2022-10-26 | -6.12 |
| 2022-10-25 | -8.19 |
| 2022-10-24 | -5.97 |
| 2022-10-21 | -1.52 |
| 2022-10-20 | -2.70 |
| 2022-10-19 | 3.97 |
| 2022-10-18 | 6.49 |
| 2022-10-17 | 2.78 |
| 2022-10-14 | -1.96 |
| 2022-10-13 | -4.48 |
| 2022-10-12 | -3.89 |
| 2022-10-11 | -2.70 |
| 2022-10-10 | -3.45 |
| 2022-10-07 | 2.34 |
| 2022-10-06 | 5.30 |
| 2022-10-05 | 5.90 |
| 2022-10-03 | 2.19 |
| 2022-09-30 | 5.75 |
| 2022-09-29 | 4.12 |
| 2022-09-28 | 7.53 |
| 2022-09-27 | 12.72 |
| 2022-09-26 | 10.20 |
| 2022-09-23 | 9.75 |
| 2022-09-22 | 11.24 |
| 2022-09-21 | 13.46 |
| 2022-09-20 | 17.02 |
| 2022-09-19 | 18.95 |
| 2022-09-16 | 19.39 |
| 2022-09-15 | 23.40 |
| 2022-09-14 | 22.21 |
| 2022-09-13 | 24.14 |
| 2022-09-09 | 22.21 |
| 2022-09-08 | 17.17 |
| 2022-09-07 | 20.28 |
| 2022-09-06 | 21.77 |
| 2022-09-05 | 22.36 |
| 2022-09-02 | 26.37 |
| 2022-09-01 | 32.30 |
| 2022-08-31 | 26.07 |
| 2022-08-30 | 35.56 |
| 2022-08-29 | 39.42 |
| 2022-08-26 | 38.97 |
| 2022-08-25 | 41.64 |
| 2022-08-24 | 36.60 |
| 2022-08-23 | 41.64 |
| 2022-08-22 | 44.91 |
| 2022-08-19 | 43.13 |
| 2022-08-18 | 45.94 |
| 2022-08-17 | 43.87 |
| 2022-08-16 | 41.79 |
| 2022-08-15 | 39.42 |
| 2022-08-12 | 41.35 |
| 2022-08-11 | 39.42 |
| 2022-08-10 | 27.55 |
| 2022-08-09 | 32.45 |
| 2022-08-08 | 31.26 |
| 2022-08-05 | 31.26 |
| 2022-08-04 | 33.49 |
| 2022-08-03 | 32.15 |
| 2022-08-02 | 33.93 |
| 2022-08-01 | 34.67 |
| 2022-07-29 | 34.37 |
| 2022-07-28 | 40.46 |
| 2022-07-27 | 34.08 |
| 2022-07-26 | 36.75 |
| 2022-07-25 | 27.55 |
| 2022-07-22 | 26.81 |
| 2022-07-21 | 29.04 |
| 2022-07-20 | 29.78 |
| 2022-07-19 | 28.74 |
| 2022-07-18 | 29.18 |
| 2022-07-15 | 26.81 |
| 2022-07-14 | 30.82 |
| 2022-07-13 | 34.23 |
| 2022-07-12 | 39.57 |
| 2022-07-11 | 39.71 |
| 2022-07-08 | 27.11 |
| 2022-07-07 | 27.70 |
| 2022-07-06 | 30.22 |
| 2022-07-05 | 25.03 |
| 2022-07-04 | 28.74 |
| 2022-06-30 | 31.41 |
| 2022-06-29 | 26.21 |
| 2022-06-28 | 26.78 |
| 2022-06-27 | 20.16 |
| 2022-06-24 | 22.32 |
| 2022-06-23 | 13.82 |
| 2022-06-22 | 11.66 |
| 2022-06-21 | 14.83 |
| 2022-06-20 | 13.96 |
| 2022-06-17 | 8.34 |
| 2022-06-16 | 8.49 |
| 2022-06-15 | 10.36 |
| 2022-06-14 | 8.63 |
| 2022-06-13 | 8.05 |
| 2022-06-10 | 9.35 |
| 2022-06-09 | 10.36 |
| 2022-06-08 | 12.23 |
| 2022-06-07 | 12.81 |
| 2022-06-06 | 14.83 |
| 2022-06-02 | 15.69 |
| 2022-06-01 | 16.27 |
| 2022-05-31 | 17.56 |
| 2022-05-30 | 14.54 |
| 2022-05-27 | 12.23 |
| 2022-05-26 | 10.36 |
| 2022-05-25 | 10.22 |
| 2022-05-24 | 11.37 |
| 2022-05-23 | 15.26 |
| 2022-05-20 | 16.99 |
| 2022-05-19 | 10.36 |
| 2022-05-18 | 9.93 |
| 2022-05-17 | 9.50 |
| 2022-05-16 | 9.35 |
| 2022-05-13 | 7.19 |
| 2022-05-12 | 4.45 |
| 2022-05-11 | 8.49 |
| 2022-05-10 | 10.07 |
| 2022-05-06 | 10.07 |
| 2022-05-05 | 13.67 |
| 2022-05-04 | 12.09 |
| 2022-05-03 | 14.97 |
| 2022-04-29 | 11.37 |
| 2022-04-28 | 10.50 |
| 2022-04-27 | 8.77 |
| 2022-04-26 | 10.65 |
| 2022-04-25 | 7.91 |
| 2022-04-22 | 12.95 |
| 2022-04-21 | 13.24 |
| 2022-04-20 | 17.71 |
| 2022-04-19 | 16.99 |
| 2022-04-14 | 19.87 |
| 2022-04-13 | 9.78 |
| 2022-04-12 | 11.08 |
| 2022-04-11 | 4.60 |
| 2022-04-08 | 5.17 |
| 2022-04-07 | 6.61 |
| 2022-04-06 | 8.63 |
| 2022-04-04 | 5.89 |
| 2022-04-01 | 6.04 |
| 2022-03-31 | 7.48 |
| 2022-03-30 | 12.23 |
| 2022-03-29 | 8.92 |
| 2022-03-28 | 9.64 |
| 2022-03-25 | 10.94 |
| 2022-03-24 | 14.11 |
| 2022-03-23 | 13.53 |
| 2022-03-22 | 14.11 |
| 2022-03-21 | 13.39 |
| 2022-03-18 | 13.10 |
| 2022-03-17 | 9.21 |
| 2022-03-16 | 3.59 |
| 2022-03-15 | -2.03 |
| 2022-03-14 | 2.87 |
| 2022-03-11 | 10.22 |
| 2022-03-10 | 13.67 |
| 2022-03-09 | 10.50 |
| 2022-03-08 | 12.52 |
| 2022-03-07 | 18.28 |
| 2022-03-04 | 22.46 |
| 2022-03-03 | 24.05 |
| 2022-03-02 | 25.92 |
| 2022-03-01 | 29.38 |
| 2022-02-28 | 26.06 |
| 2022-02-25 | 28.22 |
| 2022-02-24 | 28.22 |
| 2022-02-23 | 35.14 |
| 2022-02-22 | 33.99 |
| 2022-02-21 | 38.45 |
| 2022-02-18 | 38.45 |
| 2022-02-17 | 40.18 |
| 2022-02-16 | 43.06 |
| 2022-02-15 | 40.62 |
| 2022-02-14 | 39.89 |
| 2022-02-11 | 41.62 |
| 2022-02-10 | 43.93 |
| 2022-02-09 | 47.24 |
| 2022-02-08 | 49.26 |
| 2022-02-07 | 50.70 |
| 2022-02-04 | 50.99 |
| 2022-01-31 | 46.95 |
| 2022-01-28 | 43.35 |
| 2022-01-27 | 46.95 |
| 2022-01-26 | 54.16 |
| 2022-01-25 | 55.60 |
| 2022-01-24 | 57.33 |
| 2022-01-21 | 58.48 |
| 2022-01-20 | 56.75 |
| 2022-01-19 | 59.92 |
| 2022-01-18 | 52.14 |
| 2022-01-17 | 48.97 |
| 2022-01-14 | 48.68 |
| 2022-01-13 | 47.24 |
| 2022-01-12 | 50.99 |
| 2022-01-11 | 48.39 |
| 2022-01-10 | 55.89 |
| 2022-01-07 | 53.87 |
| 2022-01-06 | 48.39 |
| 2022-01-05 | 48.97 |
| 2022-01-04 | 35.28 |
| 2022-01-03 | 29.67 |
| 2021-12-31 | 33.27 |
| 2021-12-30 | 31.25 |
| 2021-12-29 | 27.94 |
| 2021-12-28 | 35.43 |
| 2021-12-24 | 25.49 |
| 2021-12-23 | 27.50 |
| 2021-12-22 | 19.58 |
| 2021-12-21 | 18.43 |
| 2021-12-20 | 18.14 |
| 2021-12-17 | 20.01 |
| 2021-12-16 | 24.19 |
| 2021-12-15 | 22.17 |
| 2021-12-14 | 26.78 |
| 2021-12-13 | 30.24 |
| 2021-12-10 | 34.56 |
| 2021-12-09 | 38.31 |
| 2021-12-08 | 26.78 |
| 2021-12-07 | 26.35 |
| 2021-12-06 | 18.57 |
| 2021-12-03 | 12.09 |
| 2021-12-02 | 18.14 |
| 2021-12-01 | 12.38 |
| 2021-11-30 | 8.34 |
| 2021-11-29 | 13.39 |
| 2021-11-26 | 15.98 |
| 2021-11-25 | 17.56 |
| 2021-11-24 | 16.99 |
| 2021-11-23 | 17.56 |
| 2021-11-22 | 17.85 |
| 2021-11-19 | 18.14 |
| 2021-11-18 | 18.14 |
| 2021-11-17 | 19.29 |
| 2021-11-16 | 20.01 |
| 2021-11-15 | 23.33 |
| 2021-11-12 | 23.61 |
| 2021-11-11 | 25.34 |
| 2021-11-10 | 23.33 |
| 2021-11-09 | 20.88 |
| 2021-11-08 | 19.72 |
| 2021-11-05 | 18.43 |
| 2021-11-04 | 17.42 |
| 2021-11-03 | 17.56 |
| 2021-11-02 | 17.42 |
| 2021-11-01 | 22.75 |
| 2021-10-29 | 20.59 |
| 2021-10-28 | 21.89 |
| 2021-10-27 | 20.73 |
| 2021-10-26 | 24.48 |
| 2021-10-25 | 25.92 |
| 2021-10-22 | 28.95 |
| 2021-10-21 | 23.90 |
| 2021-10-20 | 23.90 |
| 2021-10-19 | 18.00 |
| 2021-10-18 | 18.28 |
| 2021-10-15 | 18.86 |
| 2021-10-12 | 15.55 |
| 2021-10-11 | 19.58 |
| 2021-10-08 | 22.32 |
| 2021-10-07 | 17.85 |
| 2021-10-06 | 17.42 |
| 2021-10-05 | 18.14 |
| 2021-10-04 | 17.42 |
| 2021-09-30 | 21.60 |
| 2021-09-29 | 20.16 |
| 2021-09-28 | 22.03 |
| 2021-09-27 | 21.02 |
| 2021-09-24 | 22.17 |
| 2021-09-23 | 24.19 |
| 2021-09-21 | 24.05 |
| 2021-09-20 | 19.87 |
| 2021-09-17 | 24.62 |
| 2021-09-16 | 26.21 |
| 2021-09-15 | 30.53 |
| 2021-09-14 | 34.13 |
| 2021-09-13 | 39.61 |
| 2021-09-10 | 41.62 |
| 2021-09-09 | 42.34 |
| 2021-09-08 | 43.21 |
| 2021-09-07 | 49.84 |
| 2021-09-06 | 50.99 |
| 2021-09-03 | 37.73 |
| 2021-09-02 | 40.90 |
| 2021-09-01 | 33.12 |
| 2021-08-31 | 31.54 |
| 2021-08-30 | 31.54 |
| 2021-08-27 | 31.11 |
| 2021-08-26 | 30.82 |
| 2021-08-25 | 33.41 |
| 2021-08-24 | 33.70 |
| 2021-08-23 | 32.84 |
| 2021-08-20 | 31.68 |
| 2021-08-19 | 35.14 |
| 2021-08-18 | 36.87 |
| 2021-08-17 | 36.58 |
| 2021-08-16 | 39.46 |
| 2021-08-13 | 41.48 |
| 2021-08-12 | 41.91 |
| 2021-08-11 | 45.23 |
| 2021-08-10 | 44.65 |
| 2021-08-09 | 42.06 |
| 2021-08-06 | 38.60 |
| 2021-08-05 | 38.31 |
| 2021-08-04 | 37.88 |
| 2021-08-03 | 33.12 |
| 2021-08-02 | 37.45 |
| 2021-07-30 | 30.24 |
| 2021-07-29 | 27.79 |
| 2021-07-28 | 30.24 |
| 2021-07-27 | 26.06 |
| 2021-07-26 | 35.14 |
| 2021-07-23 | 41.62 |
| 2021-07-22 | 43.78 |
| 2021-07-21 | 43.64 |
| 2021-07-20 | 42.92 |
| 2021-07-19 | 44.07 |
| 2021-07-16 | 46.95 |
| 2021-07-15 | 48.68 |
| 2021-07-14 | 47.82 |
| 2021-07-13 | 48.97 |
| 2021-07-12 | 46.09 |
| 2021-07-09 | 43.78 |
| 2021-07-08 | 45.23 |
| 2021-07-07 | 45.80 |
| 2021-07-06 | 42.78 |
| 2021-07-05 | 44.94 |
| 2021-07-02 | 48.39 |
| 2021-06-30 | 54.45 |
| 2021-06-29 | 52.72 |
| 2021-06-28 | 54.79 |
| 2021-06-25 | 55.63 |
| 2021-06-24 | 51.19 |
| 2021-06-23 | 51.19 |
| 2021-06-22 | 52.85 |
| 2021-06-21 | 52.02 |
| 2021-06-18 | 46.19 |
| 2021-06-17 | 45.36 |
| 2021-06-16 | 51.19 |
| 2021-06-15 | 53.96 |
| 2021-06-11 | 53.68 |
| 2021-06-10 | 56.46 |
| 2021-06-09 | 57.57 |
| 2021-06-08 | 58.96 |
| 2021-06-07 | 63.12 |
| 2021-06-04 | 62.56 |
| 2021-06-03 | 61.73 |
| 2021-06-02 | 62.56 |
| 2021-06-01 | 58.96 |
| 2021-05-31 | 63.67 |
| 2021-05-28 | 61.73 |
| 2021-05-27 | 65.89 |
| 2021-05-26 | 67.56 |
| 2021-05-25 | 58.96 |
| 2021-05-24 | 56.46 |
| 2021-05-21 | 60.34 |
| 2021-05-20 | 60.34 |
| 2021-05-18 | 56.18 |
| 2021-05-17 | 58.12 |
| 2021-05-14 | 59.23 |
| 2021-05-13 | 53.41 |
| 2021-05-12 | 60.34 |
| 2021-05-11 | 65.34 |
| 2021-05-10 | 66.45 |
| 2021-05-07 | 71.16 |
| 2021-05-06 | 75.05 |
| 2021-05-05 | 73.66 |
| 2021-05-04 | 77.54 |
| 2021-05-03 | 74.49 |
| 2021-04-30 | 81.70 |
| 2021-04-29 | 86.14 |
| 2021-04-28 | 83.37 |
| 2021-04-27 | 84.75 |
| 2021-04-26 | 84.75 |
| 2021-04-23 | 84.48 |
| 2021-04-22 | 82.54 |
| 2021-04-21 | 87.53 |
| 2021-04-20 | 85.59 |
| 2021-04-19 | 89.75 |
| 2021-04-16 | 94.19 |
| 2021-04-15 | 94.19 |
| 2021-04-14 | 93.35 |
| 2021-04-13 | 92.80 |
| 2021-04-12 | 90.30 |
| 2021-04-09 | 94.19 |
| 2021-04-08 | 100.84 |
| 2021-04-07 | 92.80 |
| 2021-04-01 | 93.63 |
| 2021-03-31 | 80.32 |
| 2021-03-30 | 77.26 |
| 2021-03-29 | 71.16 |
| 2021-03-26 | 79.48 |
| 2021-03-25 | 80.32 |
| 2021-03-24 | 69.22 |
| 2021-03-23 | 78.65 |
| 2021-03-22 | 75.32 |
| 2021-03-19 | 71.16 |
| 2021-03-18 | 76.71 |
| 2021-03-17 | 78.37 |
| 2021-03-16 | 79.48 |
| 2021-03-15 | 70.05 |
| 2021-03-12 | 71.44 |
| 2021-03-11 | 73.38 |
| 2021-03-10 | 66.17 |
| 2021-03-09 | 67.83 |
| 2021-03-08 | 66.72 |
| 2021-03-05 | 76.43 |
| 2021-03-04 | 73.66 |
| 2021-03-03 | 85.59 |
| 2021-03-02 | 86.42 |
| 2021-03-01 | 75.32 |
| 2021-02-26 | 64.78 |
| 2021-02-25 | 73.66 |
| 2021-02-24 | 66.45 |
| 2021-02-23 | 73.66 |
| 2021-02-22 | 73.10 |
| 2021-02-19 | 93.08 |
| 2021-02-18 | 96.96 |
| 2021-02-17 | 110.28 |
| 2021-02-16 | 113.88 |
| 2021-02-11 | 100.29 |
| 2021-02-10 | 97.24 |
| 2021-02-09 | 98.07 |
| 2021-02-08 | 97.24 |
| 2021-02-05 | 94.46 |
| 2021-02-04 | 96.96 |
| 2021-02-03 | 96.68 |
| 2021-02-02 | 99.73 |
| 2021-02-01 | 86.97 |
| 2021-01-29 | 83.65 |
| 2021-01-28 | 90.30 |
| 2021-01-27 | 103.62 |
| 2021-01-26 | 113.05 |
| 2021-01-25 | 114.99 |
| 2021-01-22 | 113.61 |
| 2021-01-21 | 119.99 |
| 2021-01-20 | 126.09 |
| 2021-01-19 | 121.65 |
| 2021-01-18 | 110.55 |
| 2021-01-15 | 86.70 |
| 2021-01-14 | 81.15 |
| 2021-01-13 | 86.14 |
| 2021-01-12 | 87.81 |
| 2021-01-11 | 53.41 |
| 2021-01-08 | 55.63 |
| 2021-01-07 | 57.29 |
| 2021-01-06 | 65.61 |
| 2021-01-05 | 54.52 |
| 2021-01-04 | 60.90 |
| 2020-12-31 | 65.61 |
| 2020-12-30 | 67.83 |
| 2020-12-29 | 63.39 |
| 2020-12-28 | 51.47 |
| 2020-12-24 | 48.14 |
| 2020-12-23 | 50.36 |
| 2020-12-22 | 47.03 |
| 2020-12-21 | 54.52 |
| 2020-12-18 | 54.52 |
| 2020-12-17 | 55.07 |
| 2020-12-16 | 56.18 |
| 2020-12-15 | 55.35 |
| 2020-12-14 | 56.74 |
| 2020-12-11 | 58.68 |
| 2020-12-10 | 62.01 |
| 2020-12-09 | 59.79 |
| 2020-12-08 | 58.96 |
| 2020-12-07 | 60.07 |
| 2020-12-04 | 66.45 |
| 2020-12-03 | 67.56 |
| 2020-12-02 | 72.55 |
| 2020-12-01 | 67.83 |
| 2020-11-30 | 62.01 |
| 2020-11-27 | 67.83 |
| 2020-11-26 | 70.88 |
| 2020-11-25 | 76.16 |
| 2020-11-24 | 81.15 |
| 2020-11-23 | 87.25 |
| 2020-11-20 | 85.03 |
| 2020-11-19 | 86.70 |
| 2020-11-18 | 75.88 |
| 2020-11-17 | 78.93 |
| 2020-11-16 | 70.61 |
| 2020-11-13 | 63.95 |
| 2020-11-12 | 68.94 |
| 2020-11-11 | 62.28 |
| 2020-11-10 | 58.96 |
| 2020-11-09 | 68.39 |
| 2020-11-06 | 63.67 |
| 2020-11-05 | 63.67 |
| 2020-11-04 | 60.90 |
| 2020-11-03 | 56.74 |
| 2020-11-02 | 58.12 |
| 2020-10-30 | 53.68 |
| 2020-10-29 | 51.47 |
| 2020-10-28 | 37.87 |
| 2020-10-27 | 35.24 |
| 2020-10-23 | 38.29 |
| 2020-10-22 | 43.70 |
| 2020-10-21 | 47.86 |
| 2020-10-20 | 46.19 |
| 2020-10-19 | 49.52 |
| 2020-10-16 | 49.25 |
| 2020-10-15 | 47.86 |
| 2020-10-14 | 45.36 |
| 2020-10-12 | 37.04 |
| 2020-10-09 | 33.71 |
| 2020-10-08 | 34.54 |
| 2020-10-07 | 29.97 |
| 2020-10-06 | 34.96 |
| 2020-10-05 | 29.69 |
| 2020-09-30 | 32.46 |
| 2020-09-29 | 30.11 |
| 2020-09-28 | 31.49 |
| 2020-09-25 | 29.97 |
| 2020-09-24 | 31.49 |
| 2020-09-23 | 37.32 |
| 2020-09-22 | 36.35 |
| 2020-09-21 | 38.57 |
| 2020-09-18 | 37.18 |
| 2020-09-17 | 38.70 |
| 2020-09-16 | 42.03 |
| 2020-09-15 | 40.09 |
| 2020-09-14 | 40.09 |
| 2020-09-11 | 37.18 |
| 2020-09-10 | 37.73 |
| 2020-09-09 | 38.70 |
| 2020-09-08 | 43.70 |
| 2020-09-07 | 46.19 |
| 2020-09-04 | 49.25 |
| 2020-09-03 | 52.30 |
| 2020-09-02 | 60.34 |
| 2020-09-01 | 52.30 |
| 2020-08-31 | 44.25 |
| 2020-08-28 | 48.97 |
| 2020-08-27 | 53.96 |
| 2020-08-26 | 52.58 |
| 2020-08-25 | 57.57 |
| 2020-08-24 | 58.96 |
| 2020-08-21 | 56.18 |
| 2020-08-20 | 50.63 |
| 2020-08-19 | 52.58 |
| 2020-08-18 | 52.85 |
| 2020-08-17 | 45.09 |
| 2020-08-14 | 42.87 |
| 2020-08-13 | 36.35 |
| 2020-08-12 | 32.46 |
| 2020-08-11 | 31.63 |
| 2020-08-10 | 30.80 |
| 2020-08-07 | 25.53 |
| 2020-08-06 | 25.94 |
| 2020-08-05 | 27.47 |
| 2020-08-04 | 20.67 |
| 2020-08-03 | 17.34 |
| 2020-07-31 | 16.65 |
| 2020-07-30 | 16.79 |
| 2020-07-29 | 14.85 |
| 2020-07-28 | 9.85 |
| 2020-07-27 | 8.19 |
| 2020-07-24 | 11.80 |
| 2020-07-23 | 17.34 |
| 2020-07-22 | 18.87 |
| 2020-07-21 | 20.53 |
| 2020-07-20 | 21.51 |
| 2020-07-17 | 22.62 |
| 2020-07-16 | 22.48 |
| 2020-07-15 | 24.70 |
| 2020-07-14 | 23.31 |
| 2020-07-13 | 29.55 |
| 2020-07-10 | 29.00 |
| 2020-07-09 | 33.16 |
| 2020-07-08 | 26.36 |
| 2020-07-07 | 25.81 |
| 2020-07-06 | 27.89 |
| 2020-07-03 | 27.47 |
| 2020-07-02 | 23.86 |
| 2020-06-30 | 24.83 |
| 2020-06-29 | 16.62 |
| 2020-06-26 | 19.92 |
| 2020-06-24 | 18.47 |
| 2020-06-23 | 19.79 |
| 2020-06-22 | 19.39 |
| 2020-06-19 | 22.03 |
| 2020-06-18 | 21.90 |
| 2020-06-17 | 23.09 |
| 2020-06-16 | 22.96 |
| 2020-06-15 | 17.55 |
| 2020-06-12 | 23.61 |
| 2020-06-11 | 26.78 |
| 2020-06-10 | 27.44 |
| 2020-06-09 | 25.99 |
| 2020-06-08 | 19.00 |
| 2020-06-05 | 21.77 |
| 2020-06-04 | 21.77 |
| 2020-06-03 | 25.99 |
| 2020-06-02 | 21.64 |
| 2020-06-01 | 22.82 |
| 2020-05-29 | 24.67 |
| 2020-05-28 | 7.12 |
| 2020-05-27 | 5.54 |
| 2020-05-26 | 7.65 |
| 2020-05-25 | 5.28 |
| 2020-05-22 | 1.98 |
| 2020-05-21 | 8.58 |
| 2020-05-20 | 9.37 |
| 2020-05-19 | 9.23 |
| 2020-05-18 | 9.50 |
| 2020-05-15 | 7.52 |
| 2020-05-14 | 0.00 |
| 2020-05-13 | 2.37 |
| 2020-05-12 | 0.79 |
| 2020-05-11 | 3.43 |
| 2020-05-08 | -1.32 |
| 2020-05-07 | -1.98 |
| 2020-05-06 | -2.37 |
| 2020-05-05 | -3.56 |
| 2020-05-04 | -4.88 |
| 2020-04-29 | -1.45 |
| 2020-04-28 | -1.58 |
| 2020-04-27 | -3.43 |
| 2020-04-24 | -3.83 |
| 2020-04-23 | -1.06 |
| 2020-04-22 | 1.32 |
| 2020-04-21 | 0.00 |
| 2020-04-20 | 1.58 |
| 2020-04-17 | -0.92 |
| 2020-04-16 | -1.19 |
| 2020-04-15 | -0.40 |
| 2020-04-14 | -1.72 |
| 2020-04-09 | -6.46 |
| 2020-04-08 | -5.80 |
| 2020-04-07 | -5.01 |
| 2020-04-06 | -8.84 |
| 2020-04-03 | -7.65 |
| 2020-04-02 | -9.23 |
| 2020-04-01 | -10.95 |
| 2020-03-31 | -5.67 |
| 2020-03-30 | -14.25 |
| 2020-03-27 | -10.29 |
| 2020-03-26 | -12.27 |
| 2020-03-25 | -8.71 |
| 2020-03-24 | -15.57 |
| 2020-03-23 | -16.09 |
| 2020-03-20 | -13.19 |
| 2020-03-19 | -16.49 |
| 2020-03-18 | -10.29 |
| 2020-03-17 | -6.99 |
| 2020-03-16 | -1.32 |
| 2020-03-13 | 0.40 |
| 2020-03-12 | 4.09 |
| 2020-03-11 | 7.39 |
| 2020-03-10 | 5.80 |
| 2020-03-09 | 5.54 |
| 2020-03-06 | 9.63 |
| 2020-03-05 | 10.29 |
| 2020-03-04 | 8.71 |
| 2020-03-03 | 8.84 |
| 2020-03-02 | 3.43 |
| 2020-02-28 | 1.45 |
| 2020-02-27 | 4.35 |
| 2020-02-26 | 2.24 |
| 2020-02-25 | 3.69 |
| 2020-02-24 | 5.28 |
| 2020-02-21 | 6.46 |
| 2020-02-20 | 9.37 |
| 2020-02-19 | 10.03 |
| 2020-02-18 | 9.50 |
| 2020-02-17 | 10.82 |
| 2020-02-14 | 8.71 |
| 2020-02-13 | 10.69 |
| 2020-02-12 | 10.82 |
| 2020-02-11 | 11.08 |
| 2020-02-10 | 9.50 |
| 2020-02-07 | 10.29 |
| 2020-02-06 | 11.61 |
| 2020-02-05 | 10.69 |
| 2020-02-04 | 8.71 |
| 2020-02-03 | 5.94 |
| 2020-01-31 | 5.01 |
| 2020-01-30 | 5.01 |
| 2020-01-29 | 10.16 |
| 2020-01-24 | 15.04 |
| 2020-01-23 | 14.64 |
| 2020-01-22 | 19.13 |
| 2020-01-21 | 19.39 |
| 2020-01-20 | 25.99 |
| 2020-01-17 | 26.91 |
| 2020-01-16 | 26.91 |
| 2020-01-15 | 25.33 |
| 2020-01-14 | 25.20 |
| 2020-01-13 | 26.25 |
| 2020-01-10 | 25.20 |
| 2020-01-09 | 22.69 |
| 2020-01-08 | 19.53 |
| 2020-01-07 | 21.37 |
| 2020-01-06 | 22.56 |
| 2020-01-03 | 22.69 |
| 2020-01-02 | 21.64 |
| 2019-12-31 | 12.66 |
| 2019-12-30 | 10.29 |
| 2019-12-27 | 10.69 |
| 2019-12-24 | 2.90 |
| 2019-12-23 | 2.51 |
| 2019-12-20 | -0.13 |
| 2019-12-19 | 2.90 |
| 2019-12-18 | 5.01 |
| 2019-12-17 | 2.90 |
| 2019-12-16 | 3.17 |
| 2019-12-13 | 3.83 |
| 2019-12-12 | 1.32 |
| 2019-12-11 | 2.11 |
| 2019-12-10 | 0.26 |
| 2019-12-09 | 0.26 |
| 2019-12-06 | -0.13 |
| 2019-12-05 | -1.32 |
| 2019-12-04 | -3.83 |
| 2019-12-03 | -1.72 |
| 2019-12-02 | -3.56 |
| 2019-11-29 | -4.22 |
| 2019-11-28 | -5.15 |
| 2019-11-27 | -4.22 |
| 2019-11-26 | -4.88 |
| 2019-11-25 | -3.83 |
| 2019-11-22 | -4.09 |
| 2019-11-21 | -4.49 |
| 2019-11-20 | -3.30 |
| 2019-11-19 | -1.45 |
| 2019-11-18 | -3.69 |
| 2019-11-15 | -3.56 |
| 2019-11-14 | -3.03 |
| 2019-11-13 | 0.40 |
| 2019-11-12 | 3.83 |
| 2019-11-11 | 7.92 |
| 2019-11-08 | 12.40 |
| 2019-11-07 | 10.42 |
| 2019-11-06 | 8.71 |
| 2019-11-05 | 8.18 |
| 2019-11-04 | 7.52 |
| 2019-11-01 | 4.49 |
| 2019-10-31 | -4.35 |
| 2019-10-30 | -3.69 |
| 2019-10-29 | -1.45 |
| 2019-10-28 | 3.56 |
| 2019-10-25 | -0.26 |
| 2019-10-24 | 0.26 |
| 2019-10-23 | 0.40 |
| 2019-10-22 | 1.58 |
| 2019-10-21 | 2.77 |
| 2019-10-18 | 4.09 |
| 2019-10-17 | 2.51 |
| 2019-10-16 | 2.77 |
| 2019-10-15 | -0.26 |
| 2019-10-14 | -0.13 |
| 2019-10-11 | -0.40 |
| 2019-10-10 | -1.98 |
| 2019-10-09 | -1.45 |
| 2019-10-08 | -2.51 |
| 2019-10-04 | -3.43 |
| 2019-10-03 | -3.43 |
| 2019-10-02 | -2.77 |
| 2019-09-30 | -0.66 |
| 2019-09-27 | 0.26 |
| 2019-09-26 | 0.92 |
| 2019-09-25 | 2.37 |
| 2019-09-24 | 1.32 |
| 2019-09-23 | 3.43 |
| 2019-09-20 | 7.12 |
| 2019-09-19 | 7.12 |
| 2019-09-18 | 7.26 |
| 2019-09-17 | 6.99 |
| 2019-09-16 | 8.97 |
| 2019-09-13 | 13.85 |
| 2019-09-12 | 10.29 |
| 2019-09-11 | 8.84 |
| 2019-09-10 | 10.42 |
| 2019-09-09 | 7.78 |
| 2019-09-06 | 9.50 |
| 2019-09-05 | 8.44 |
| 2019-09-04 | 8.05 |
| 2019-09-03 | 8.97 |
| 2019-09-02 | 9.50 |
| 2019-08-30 | 8.44 |
| 2019-08-29 | 9.76 |
| 2019-08-28 | 12.53 |
| 2019-08-27 | 9.50 |
| 2019-08-26 | 10.82 |
| 2019-08-23 | 12.80 |
| 2019-08-22 | 5.15 |
| 2019-08-21 | 6.73 |
| 2019-08-20 | 6.33 |
| 2019-08-19 | 7.65 |
| 2019-08-16 | 6.73 |
| 2019-08-15 | 3.30 |
| 2019-08-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy