Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0177 % |
|---|---|
| 2025-09-30 | 24.39 |
| 2025-09-29 | 25.22 |
| 2025-09-26 | 29.22 |
| 2025-09-25 | 30.46 |
| 2025-09-24 | 30.05 |
| 2025-09-23 | 27.84 |
| 2025-09-22 | 25.91 |
| 2025-09-19 | 26.46 |
| 2025-09-18 | 27.15 |
| 2025-09-17 | 28.81 |
| 2025-09-16 | 30.19 |
| 2025-09-15 | 28.25 |
| 2025-09-12 | 27.98 |
| 2025-09-11 | 28.39 |
| 2025-09-10 | 28.25 |
| 2025-09-09 | 27.43 |
| 2025-09-08 | 27.01 |
| 2025-09-05 | 27.01 |
| 2025-09-04 | 26.32 |
| 2025-09-03 | 25.63 |
| 2025-09-02 | 26.32 |
| 2025-09-01 | 27.84 |
| 2025-08-29 | 26.88 |
| 2025-08-28 | 31.43 |
| 2025-08-27 | 32.39 |
| 2025-08-26 | 33.50 |
| 2025-08-25 | 33.63 |
| 2025-08-22 | 33.63 |
| 2025-08-21 | 34.87 |
| 2025-08-20 | 32.81 |
| 2025-08-19 | 33.77 |
| 2025-08-18 | 34.60 |
| 2025-08-15 | 35.15 |
| 2025-08-14 | 36.94 |
| 2025-08-13 | 37.77 |
| 2025-08-12 | 38.05 |
| 2025-08-11 | 37.63 |
| 2025-08-08 | 38.18 |
| 2025-08-07 | 37.77 |
| 2025-08-06 | 36.53 |
| 2025-08-05 | 36.39 |
| 2025-08-04 | 33.77 |
| 2025-08-01 | 31.84 |
| 2025-07-31 | 32.81 |
| 2025-07-30 | 35.29 |
| 2025-07-29 | 35.84 |
| 2025-07-28 | 37.36 |
| 2025-07-25 | 39.84 |
| 2025-07-24 | 41.22 |
| 2025-07-23 | 40.11 |
| 2025-07-22 | 39.29 |
| 2025-07-21 | 38.46 |
| 2025-07-18 | 38.46 |
| 2025-07-17 | 38.46 |
| 2025-07-16 | 39.01 |
| 2025-07-15 | 38.74 |
| 2025-07-14 | 40.11 |
| 2025-07-11 | 37.63 |
| 2025-07-10 | 39.84 |
| 2025-07-09 | 40.11 |
| 2025-07-08 | 39.84 |
| 2025-07-07 | 41.77 |
| 2025-07-04 | 43.42 |
| 2025-07-03 | 43.98 |
| 2025-07-02 | 48.16 |
| 2025-06-30 | 45.53 |
| 2025-06-27 | 45.79 |
| 2025-06-26 | 47.11 |
| 2025-06-25 | 48.42 |
| 2025-06-24 | 46.32 |
| 2025-06-23 | 46.32 |
| 2025-06-20 | 50.52 |
| 2025-06-19 | 47.63 |
| 2025-06-18 | 50.00 |
| 2025-06-17 | 50.00 |
| 2025-06-16 | 48.16 |
| 2025-06-13 | 45.01 |
| 2025-06-12 | 43.96 |
| 2025-06-11 | 43.17 |
| 2025-06-10 | 40.54 |
| 2025-06-09 | 38.18 |
| 2025-06-06 | 40.02 |
| 2025-06-05 | 39.49 |
| 2025-06-04 | 39.23 |
| 2025-06-03 | 37.13 |
| 2025-06-02 | 33.97 |
| 2025-05-30 | 31.22 |
| 2025-05-29 | 33.97 |
| 2025-05-28 | 35.02 |
| 2025-05-27 | 32.40 |
| 2025-05-26 | 31.61 |
| 2025-05-23 | 32.92 |
| 2025-05-22 | 32.40 |
| 2025-05-21 | 29.77 |
| 2025-05-20 | 29.38 |
| 2025-05-19 | 28.98 |
| 2025-05-16 | 28.59 |
| 2025-05-15 | 26.88 |
| 2025-05-14 | 26.49 |
| 2025-05-13 | 26.22 |
| 2025-05-12 | 26.22 |
| 2025-05-09 | 24.25 |
| 2025-05-08 | 22.15 |
| 2025-05-07 | 26.36 |
| 2025-05-06 | 25.30 |
| 2025-05-02 | 25.70 |
| 2025-04-30 | 26.75 |
| 2025-04-29 | 25.83 |
| 2025-04-28 | 28.85 |
| 2025-04-25 | 27.93 |
| 2025-04-24 | 28.06 |
| 2025-04-23 | 26.88 |
| 2025-04-22 | 27.14 |
| 2025-04-17 | 26.75 |
| 2025-04-16 | 25.83 |
| 2025-04-15 | 27.01 |
| 2025-04-14 | 26.75 |
| 2025-04-11 | 25.30 |
| 2025-04-10 | 22.68 |
| 2025-04-09 | 21.10 |
| 2025-04-08 | 21.50 |
| 2025-04-07 | 19.53 |
| 2025-04-03 | 25.83 |
| 2025-04-02 | 25.83 |
| 2025-04-01 | 25.83 |
| 2025-03-31 | 21.36 |
| 2025-03-28 | 22.28 |
| 2025-03-27 | 21.50 |
| 2025-03-26 | 14.93 |
| 2025-03-25 | 15.72 |
| 2025-03-24 | 15.32 |
| 2025-03-21 | 16.11 |
| 2025-03-20 | 16.90 |
| 2025-03-19 | 16.50 |
| 2025-03-18 | 15.98 |
| 2025-03-17 | 15.59 |
| 2025-03-14 | 15.98 |
| 2025-03-13 | 17.29 |
| 2025-03-12 | 16.90 |
| 2025-03-11 | 17.56 |
| 2025-03-10 | 15.45 |
| 2025-03-07 | 14.67 |
| 2025-03-06 | 14.93 |
| 2025-03-05 | 17.82 |
| 2025-03-04 | 19.39 |
| 2025-03-03 | 19.39 |
| 2025-02-28 | 16.24 |
| 2025-02-27 | 17.29 |
| 2025-02-26 | 14.93 |
| 2025-02-25 | 12.04 |
| 2025-02-24 | 11.38 |
| 2025-02-21 | 11.38 |
| 2025-02-20 | 12.96 |
| 2025-02-19 | 13.09 |
| 2025-02-18 | 13.88 |
| 2025-02-17 | 12.30 |
| 2025-02-14 | 8.36 |
| 2025-02-13 | 8.36 |
| 2025-02-12 | 9.15 |
| 2025-02-11 | 7.70 |
| 2025-02-10 | 7.84 |
| 2025-02-07 | 8.10 |
| 2025-02-06 | 8.76 |
| 2025-02-05 | 8.23 |
| 2025-02-04 | 9.54 |
| 2025-02-03 | 13.22 |
| 2025-01-28 | 13.09 |
| 2025-01-27 | 10.07 |
| 2025-01-24 | 7.84 |
| 2025-01-23 | 8.10 |
| 2025-01-22 | 6.65 |
| 2025-01-21 | 7.31 |
| 2025-01-20 | 8.76 |
| 2025-01-17 | 10.07 |
| 2025-01-16 | 10.33 |
| 2025-01-15 | 10.46 |
| 2025-01-14 | 9.41 |
| 2025-01-13 | 7.97 |
| 2025-01-10 | 10.07 |
| 2025-01-09 | 11.78 |
| 2025-01-08 | 10.99 |
| 2025-01-07 | 10.33 |
| 2025-01-06 | 10.99 |
| 2025-01-03 | 11.51 |
| 2025-01-02 | 11.51 |
| 2024-12-31 | 12.70 |
| 2024-12-30 | 12.56 |
| 2024-12-27 | 12.56 |
| 2024-12-24 | 11.78 |
| 2024-12-23 | 11.64 |
| 2024-12-20 | 9.81 |
| 2024-12-19 | 8.76 |
| 2024-12-18 | 8.10 |
| 2024-12-17 | 6.92 |
| 2024-12-16 | 8.36 |
| 2024-12-13 | 6.65 |
| 2024-12-12 | 6.52 |
| 2024-12-11 | 5.21 |
| 2024-12-10 | 5.08 |
| 2024-12-09 | 7.05 |
| 2024-12-06 | 5.08 |
| 2024-12-05 | 3.11 |
| 2024-12-04 | 4.68 |
| 2024-12-03 | 3.90 |
| 2024-12-02 | 3.37 |
| 2024-11-29 | 3.63 |
| 2024-11-28 | 2.58 |
| 2024-11-27 | 2.84 |
| 2024-11-26 | 2.32 |
| 2024-11-25 | 1.92 |
| 2024-11-22 | 0.87 |
| 2024-11-21 | 1.79 |
| 2024-11-20 | 1.40 |
| 2024-11-19 | 2.45 |
| 2024-11-18 | 1.92 |
| 2024-11-15 | 1.40 |
| 2024-11-14 | 0.74 |
| 2024-11-13 | 2.58 |
| 2024-11-12 | 3.24 |
| 2024-11-11 | 3.37 |
| 2024-11-08 | 4.95 |
| 2024-11-07 | 5.34 |
| 2024-11-06 | 5.34 |
| 2024-11-05 | 5.60 |
| 2024-11-04 | 4.81 |
| 2024-11-01 | 4.16 |
| 2024-10-31 | 2.84 |
| 2024-10-30 | 4.29 |
| 2024-10-29 | 5.34 |
| 2024-10-28 | 7.44 |
| 2024-10-25 | 6.92 |
| 2024-10-24 | 7.57 |
| 2024-10-23 | 7.31 |
| 2024-10-22 | 7.97 |
| 2024-10-21 | 7.44 |
| 2024-10-18 | 8.10 |
| 2024-10-17 | 5.87 |
| 2024-10-16 | 6.39 |
| 2024-10-15 | 6.78 |
| 2024-10-14 | 6.39 |
| 2024-10-10 | 6.13 |
| 2024-10-09 | 1.66 |
| 2024-10-08 | 3.90 |
| 2024-10-07 | 13.35 |
| 2024-10-04 | 6.65 |
| 2024-10-03 | 3.90 |
| 2024-10-02 | 3.90 |
| 2024-09-30 | 3.37 |
| 2024-09-27 | 1.27 |
| 2024-09-26 | 2.45 |
| 2024-09-25 | 4.03 |
| 2024-09-24 | 3.50 |
| 2024-09-23 | 2.06 |
| 2024-09-20 | 0.61 |
| 2024-09-19 | 0.74 |
| 2024-09-17 | -0.70 |
| 2024-09-16 | -0.57 |
| 2024-09-13 | -0.05 |
| 2024-09-12 | -1.49 |
| 2024-09-11 | -2.67 |
| 2024-09-10 | -0.83 |
| 2024-09-09 | 0.22 |
| 2024-09-05 | -0.57 |
| 2024-09-04 | -0.70 |
| 2024-09-03 | -0.31 |
| 2024-09-02 | 2.32 |
| 2024-08-30 | 1.01 |
| 2024-08-29 | 3.11 |
| 2024-08-28 | 5.34 |
| 2024-08-27 | 5.73 |
| 2024-08-26 | 5.60 |
| 2024-08-23 | 7.84 |
| 2024-08-22 | 8.23 |
| 2024-08-21 | 7.18 |
| 2024-08-20 | 8.62 |
| 2024-08-19 | 8.49 |
| 2024-08-16 | 6.26 |
| 2024-08-15 | 5.47 |
| 2024-08-14 | 5.21 |
| 2024-08-13 | 5.08 |
| 2024-08-12 | 3.24 |
| 2024-08-09 | 1.40 |
| 2024-08-08 | 0.87 |
| 2024-08-07 | 1.01 |
| 2024-08-06 | -1.88 |
| 2024-08-05 | -1.36 |
| 2024-08-02 | 0.74 |
| 2024-08-01 | 1.79 |
| 2024-07-31 | -2.41 |
| 2024-07-30 | -2.15 |
| 2024-07-29 | -1.88 |
| 2024-07-26 | -1.62 |
| 2024-07-25 | -1.36 |
| 2024-07-24 | 2.32 |
| 2024-07-23 | -0.70 |
| 2024-07-22 | -0.83 |
| 2024-07-19 | -3.33 |
| 2024-07-18 | -1.75 |
| 2024-07-17 | -2.93 |
| 2024-07-16 | -0.70 |
| 2024-07-15 | 0.48 |
| 2024-07-12 | 1.66 |
| 2024-07-11 | 1.27 |
| 2024-07-10 | 1.66 |
| 2024-07-09 | 4.16 |
| 2024-07-08 | 5.73 |
| 2024-07-05 | 7.97 |
| 2024-07-04 | 10.33 |
| 2024-07-03 | 9.81 |
| 2024-07-02 | 6.65 |
| 2024-06-28 | 2.64 |
| 2024-06-27 | 2.27 |
| 2024-06-26 | 2.52 |
| 2024-06-25 | 4.98 |
| 2024-06-24 | 4.00 |
| 2024-06-21 | 3.63 |
| 2024-06-20 | 4.12 |
| 2024-06-19 | 3.75 |
| 2024-06-18 | 3.26 |
| 2024-06-17 | 2.64 |
| 2024-06-14 | 3.14 |
| 2024-06-13 | 4.25 |
| 2024-06-12 | 2.27 |
| 2024-06-11 | 0.18 |
| 2024-06-07 | 4.00 |
| 2024-06-06 | 3.75 |
| 2024-06-05 | 2.52 |
| 2024-06-04 | 4.00 |
| 2024-06-03 | 3.75 |
| 2024-05-31 | 0.18 |
| 2024-05-30 | 0.55 |
| 2024-05-29 | 2.40 |
| 2024-05-28 | 4.25 |
| 2024-05-27 | 4.37 |
| 2024-05-24 | 2.52 |
| 2024-05-23 | 1.90 |
| 2024-05-22 | 4.25 |
| 2024-05-21 | 2.15 |
| 2024-05-20 | 4.74 |
| 2024-05-17 | 3.51 |
| 2024-05-16 | 0.55 |
| 2024-05-14 | 4.49 |
| 2024-05-13 | 3.26 |
| 2024-05-10 | 2.77 |
| 2024-05-09 | -3.15 |
| 2024-05-08 | -4.01 |
| 2024-05-07 | -3.64 |
| 2024-05-06 | -4.38 |
| 2024-05-03 | -8.57 |
| 2024-05-02 | -7.58 |
| 2024-04-30 | -5.12 |
| 2024-04-29 | -5.00 |
| 2024-04-26 | -3.52 |
| 2024-04-25 | -2.90 |
| 2024-04-24 | -2.66 |
| 2024-04-23 | -3.27 |
| 2024-04-22 | -2.90 |
| 2024-04-19 | -2.66 |
| 2024-04-18 | -2.53 |
| 2024-04-17 | -2.16 |
| 2024-04-16 | -2.04 |
| 2024-04-15 | -1.05 |
| 2024-04-12 | -0.68 |
| 2024-04-11 | 0.18 |
| 2024-04-10 | 0.06 |
| 2024-04-09 | -3.02 |
| 2024-04-08 | -4.63 |
| 2024-04-05 | -6.72 |
| 2024-04-03 | -3.52 |
| 2024-04-02 | -2.66 |
| 2024-03-28 | -1.30 |
| 2024-03-27 | -1.67 |
| 2024-03-26 | -1.05 |
| 2024-03-25 | 0.06 |
| 2024-03-22 | -2.29 |
| 2024-03-21 | -1.79 |
| 2024-03-20 | -1.55 |
| 2024-03-19 | -1.67 |
| 2024-03-18 | 0.30 |
| 2024-03-15 | -0.68 |
| 2024-03-14 | 0.80 |
| 2024-03-13 | 1.29 |
| 2024-03-12 | 0.80 |
| 2024-03-11 | 0.80 |
| 2024-03-08 | 1.41 |
| 2024-03-07 | 2.64 |
| 2024-03-06 | 1.04 |
| 2024-03-05 | 0.30 |
| 2024-03-04 | -0.07 |
| 2024-03-01 | -0.93 |
| 2024-02-29 | -0.81 |
| 2024-02-28 | -1.42 |
| 2024-02-27 | -1.67 |
| 2024-02-26 | -0.68 |
| 2024-02-23 | 2.77 |
| 2024-02-22 | 1.66 |
| 2024-02-21 | 1.16 |
| 2024-02-20 | 1.16 |
| 2024-02-19 | -2.90 |
| 2024-02-16 | -5.74 |
| 2024-02-15 | -7.34 |
| 2024-02-14 | -6.35 |
| 2024-02-09 | -5.98 |
| 2024-02-08 | -5.12 |
| 2024-02-07 | -4.26 |
| 2024-02-06 | -4.26 |
| 2024-02-05 | -6.97 |
| 2024-02-02 | -8.08 |
| 2024-02-01 | -9.80 |
| 2024-01-31 | -8.08 |
| 2024-01-30 | -7.58 |
| 2024-01-29 | -4.75 |
| 2024-01-26 | -5.24 |
| 2024-01-25 | -4.38 |
| 2024-01-24 | -6.11 |
| 2024-01-23 | -8.82 |
| 2024-01-22 | -10.05 |
| 2024-01-19 | -8.69 |
| 2024-01-18 | -8.20 |
| 2024-01-17 | -6.84 |
| 2024-01-16 | -5.37 |
| 2024-01-15 | -3.76 |
| 2024-01-12 | -5.74 |
| 2024-01-11 | -6.47 |
| 2024-01-10 | -6.23 |
| 2024-01-09 | -7.09 |
| 2024-01-08 | -7.34 |
| 2024-01-05 | -6.84 |
| 2024-01-04 | -6.35 |
| 2024-01-03 | -6.11 |
| 2024-01-02 | -9.93 |
| 2023-12-29 | -13.50 |
| 2023-12-28 | -13.62 |
| 2023-12-27 | -13.87 |
| 2023-12-22 | -13.99 |
| 2023-12-21 | -14.61 |
| 2023-12-20 | -14.73 |
| 2023-12-19 | -14.98 |
| 2023-12-18 | -14.11 |
| 2023-12-15 | -13.99 |
| 2023-12-14 | -13.50 |
| 2023-12-13 | -14.11 |
| 2023-12-12 | -13.99 |
| 2023-12-11 | -15.47 |
| 2023-12-08 | -14.73 |
| 2023-12-07 | -13.50 |
| 2023-12-06 | -14.11 |
| 2023-12-05 | -13.99 |
| 2023-12-04 | -14.24 |
| 2023-12-01 | -14.36 |
| 2023-11-30 | -13.38 |
| 2023-11-29 | -14.98 |
| 2023-11-28 | -14.11 |
| 2023-11-27 | -14.98 |
| 2023-11-24 | -14.11 |
| 2023-11-23 | -13.13 |
| 2023-11-22 | -14.24 |
| 2023-11-21 | -15.10 |
| 2023-11-20 | -15.35 |
| 2023-11-17 | -16.70 |
| 2023-11-16 | -15.35 |
| 2023-11-15 | -14.98 |
| 2023-11-14 | -15.59 |
| 2023-11-13 | -16.21 |
| 2023-11-10 | -15.96 |
| 2023-11-09 | -15.47 |
| 2023-11-08 | -15.35 |
| 2023-11-07 | -14.48 |
| 2023-11-06 | -13.13 |
| 2023-11-03 | -13.13 |
| 2023-11-02 | -12.64 |
| 2023-11-01 | -13.62 |
| 2023-10-31 | -12.27 |
| 2023-10-30 | -14.11 |
| 2023-10-27 | -13.38 |
| 2023-10-26 | -13.99 |
| 2023-10-25 | -14.85 |
| 2023-10-24 | -15.47 |
| 2023-10-20 | -16.70 |
| 2023-10-19 | -14.61 |
| 2023-10-18 | -11.28 |
| 2023-10-17 | -12.14 |
| 2023-10-16 | -13.38 |
| 2023-10-13 | -13.25 |
| 2023-10-12 | -12.51 |
| 2023-10-11 | -13.50 |
| 2023-10-10 | -15.47 |
| 2023-10-09 | -15.10 |
| 2023-10-06 | -16.83 |
| 2023-10-05 | -17.56 |
| 2023-10-04 | -17.20 |
| 2023-10-03 | -15.22 |
| 2023-09-29 | -12.88 |
| 2023-09-28 | -12.39 |
| 2023-09-27 | -12.39 |
| 2023-09-26 | -10.79 |
| 2023-09-25 | -10.17 |
| 2023-09-22 | -9.68 |
| 2023-09-21 | -10.42 |
| 2023-09-20 | -12.02 |
| 2023-09-19 | -10.79 |
| 2023-09-18 | -12.51 |
| 2023-09-15 | -12.02 |
| 2023-09-14 | -13.50 |
| 2023-09-13 | -13.62 |
| 2023-09-12 | -13.75 |
| 2023-09-11 | -13.38 |
| 2023-09-07 | -14.36 |
| 2023-09-06 | -13.75 |
| 2023-09-05 | -13.75 |
| 2023-09-04 | -12.39 |
| 2023-08-31 | -12.76 |
| 2023-08-30 | -12.51 |
| 2023-08-29 | -11.77 |
| 2023-08-28 | -12.39 |
| 2023-08-25 | -14.11 |
| 2023-08-24 | -15.35 |
| 2023-08-23 | -16.83 |
| 2023-08-22 | -17.20 |
| 2023-08-21 | -19.04 |
| 2023-08-18 | -17.44 |
| 2023-08-17 | -16.83 |
| 2023-08-16 | -16.09 |
| 2023-08-15 | -15.47 |
| 2023-08-14 | -16.33 |
| 2023-08-11 | -16.58 |
| 2023-08-10 | -15.84 |
| 2023-08-09 | -15.84 |
| 2023-08-08 | -16.09 |
| 2023-08-07 | -14.98 |
| 2023-08-04 | -14.73 |
| 2023-08-03 | -14.61 |
| 2023-08-02 | -14.61 |
| 2023-08-01 | -13.38 |
| 2023-07-31 | -12.14 |
| 2023-07-28 | -12.39 |
| 2023-07-27 | -11.77 |
| 2023-07-26 | -12.27 |
| 2023-07-25 | -11.40 |
| 2023-07-24 | -12.88 |
| 2023-07-21 | -12.64 |
| 2023-07-20 | -13.50 |
| 2023-07-19 | -14.61 |
| 2023-07-18 | -14.11 |
| 2023-07-14 | -13.87 |
| 2023-07-13 | -14.36 |
| 2023-07-12 | -15.59 |
| 2023-07-11 | -13.99 |
| 2023-07-10 | -14.48 |
| 2023-07-07 | -15.96 |
| 2023-07-06 | -14.11 |
| 2023-07-05 | -13.01 |
| 2023-07-04 | -10.54 |
| 2023-07-03 | -9.93 |
| 2023-06-30 | -11.03 |
| 2023-06-29 | -10.05 |
| 2023-06-28 | -10.91 |
| 2023-06-27 | -9.43 |
| 2023-06-26 | -12.14 |
| 2023-06-23 | -10.35 |
| 2023-06-21 | -11.38 |
| 2023-06-20 | -11.73 |
| 2023-06-19 | -11.27 |
| 2023-06-16 | -13.80 |
| 2023-06-15 | -12.42 |
| 2023-06-14 | -11.84 |
| 2023-06-13 | -11.61 |
| 2023-06-12 | -11.27 |
| 2023-06-09 | -9.66 |
| 2023-06-08 | -8.27 |
| 2023-06-07 | -11.27 |
| 2023-06-06 | -14.03 |
| 2023-06-05 | -13.34 |
| 2023-06-02 | -13.34 |
| 2023-06-01 | -14.26 |
| 2023-05-31 | -12.77 |
| 2023-05-30 | -11.96 |
| 2023-05-29 | -10.69 |
| 2023-05-25 | -10.00 |
| 2023-05-24 | -6.66 |
| 2023-05-23 | -5.97 |
| 2023-05-22 | -5.16 |
| 2023-05-19 | -4.35 |
| 2023-05-18 | -2.05 |
| 2023-05-17 | -2.86 |
| 2023-05-16 | -1.93 |
| 2023-05-15 | -2.63 |
| 2023-05-12 | -4.93 |
| 2023-05-11 | -4.93 |
| 2023-05-10 | -5.51 |
| 2023-05-09 | -2.28 |
| 2023-05-08 | -1.82 |
| 2023-05-05 | -5.16 |
| 2023-05-04 | -4.58 |
| 2023-05-03 | -3.78 |
| 2023-05-02 | -4.24 |
| 2023-04-28 | -8.39 |
| 2023-04-27 | -12.88 |
| 2023-04-26 | -10.92 |
| 2023-04-25 | -11.27 |
| 2023-04-24 | -11.27 |
| 2023-04-21 | -9.08 |
| 2023-04-20 | -8.96 |
| 2023-04-19 | -9.08 |
| 2023-04-18 | -9.54 |
| 2023-04-17 | -9.19 |
| 2023-04-14 | -9.42 |
| 2023-04-13 | -9.42 |
| 2023-04-12 | -12.65 |
| 2023-04-11 | -12.77 |
| 2023-04-06 | -14.15 |
| 2023-04-04 | -14.96 |
| 2023-04-03 | -14.73 |
| 2023-03-31 | -15.65 |
| 2023-03-30 | -14.84 |
| 2023-03-29 | -14.84 |
| 2023-03-28 | -14.50 |
| 2023-03-27 | -14.61 |
| 2023-03-24 | -13.57 |
| 2023-03-23 | -10.35 |
| 2023-03-22 | -8.73 |
| 2023-03-21 | -10.35 |
| 2023-03-20 | -11.84 |
| 2023-03-17 | -10.58 |
| 2023-03-16 | -10.58 |
| 2023-03-15 | -9.54 |
| 2023-03-14 | -11.15 |
| 2023-03-13 | -9.77 |
| 2023-03-10 | -10.69 |
| 2023-03-09 | -9.66 |
| 2023-03-08 | -9.08 |
| 2023-03-07 | -7.70 |
| 2023-03-06 | -7.70 |
| 2023-03-03 | -7.12 |
| 2023-03-02 | -8.04 |
| 2023-03-01 | -9.77 |
| 2023-02-28 | -13.57 |
| 2023-02-27 | -14.26 |
| 2023-02-24 | -13.23 |
| 2023-02-23 | -11.84 |
| 2023-02-22 | -13.23 |
| 2023-02-21 | -12.54 |
| 2023-02-20 | -12.77 |
| 2023-02-17 | -13.92 |
| 2023-02-16 | -13.69 |
| 2023-02-15 | -13.57 |
| 2023-02-14 | -12.65 |
| 2023-02-13 | -11.27 |
| 2023-02-10 | -12.54 |
| 2023-02-09 | -11.84 |
| 2023-02-08 | -10.92 |
| 2023-02-07 | -9.89 |
| 2023-02-06 | -10.92 |
| 2023-02-03 | -10.00 |
| 2023-02-02 | -10.58 |
| 2023-02-01 | -9.66 |
| 2023-01-31 | -10.92 |
| 2023-01-30 | -10.12 |
| 2023-01-27 | -7.93 |
| 2023-01-26 | -10.23 |
| 2023-01-20 | -10.00 |
| 2023-01-19 | -13.11 |
| 2023-01-18 | -12.77 |
| 2023-01-17 | -13.69 |
| 2023-01-16 | -13.46 |
| 2023-01-13 | -14.84 |
| 2023-01-12 | -16.68 |
| 2023-01-11 | -16.45 |
| 2023-01-10 | -16.91 |
| 2023-01-09 | -15.88 |
| 2023-01-06 | -18.64 |
| 2023-01-05 | -17.15 |
| 2023-01-04 | -16.22 |
| 2023-01-03 | -17.72 |
| 2022-12-30 | -17.84 |
| 2022-12-29 | -20.14 |
| 2022-12-28 | -21.06 |
| 2022-12-23 | -21.75 |
| 2022-12-22 | -21.75 |
| 2022-12-21 | -21.52 |
| 2022-12-20 | -22.22 |
| 2022-12-19 | -21.18 |
| 2022-12-16 | -20.03 |
| 2022-12-15 | -20.95 |
| 2022-12-14 | -20.14 |
| 2022-12-13 | -20.72 |
| 2022-12-12 | -20.95 |
| 2022-12-09 | -20.95 |
| 2022-12-08 | -23.37 |
| 2022-12-07 | -24.41 |
| 2022-12-06 | -21.75 |
| 2022-12-05 | -23.37 |
| 2022-12-02 | -23.71 |
| 2022-12-01 | -23.02 |
| 2022-11-30 | -18.87 |
| 2022-11-29 | -26.59 |
| 2022-11-28 | -27.40 |
| 2022-11-25 | -26.59 |
| 2022-11-24 | -27.29 |
| 2022-11-23 | -27.75 |
| 2022-11-22 | -28.44 |
| 2022-11-21 | -27.52 |
| 2022-11-18 | -28.09 |
| 2022-11-17 | -28.44 |
| 2022-11-16 | -29.71 |
| 2022-11-15 | -29.13 |
| 2022-11-14 | -30.17 |
| 2022-11-11 | -31.20 |
| 2022-11-10 | -32.93 |
| 2022-11-09 | -32.82 |
| 2022-11-08 | -32.13 |
| 2022-11-07 | -31.90 |
| 2022-11-04 | -33.85 |
| 2022-11-03 | -35.58 |
| 2022-11-02 | -35.35 |
| 2022-11-01 | -35.35 |
| 2022-10-31 | -36.27 |
| 2022-10-28 | -34.32 |
| 2022-10-27 | -34.78 |
| 2022-10-26 | -35.70 |
| 2022-10-25 | -35.58 |
| 2022-10-24 | -34.43 |
| 2022-10-21 | -32.01 |
| 2022-10-20 | -29.82 |
| 2022-10-19 | -32.59 |
| 2022-10-18 | -31.78 |
| 2022-10-17 | -34.09 |
| 2022-10-14 | -33.74 |
| 2022-10-13 | -34.09 |
| 2022-10-12 | -35.47 |
| 2022-10-11 | -36.04 |
| 2022-10-10 | -34.89 |
| 2022-10-07 | -38.12 |
| 2022-10-06 | -33.51 |
| 2022-10-05 | -30.74 |
| 2022-10-03 | -31.20 |
| 2022-09-30 | -32.13 |
| 2022-09-29 | -31.78 |
| 2022-09-28 | -28.67 |
| 2022-09-27 | -29.59 |
| 2022-09-26 | -30.28 |
| 2022-09-23 | -27.86 |
| 2022-09-22 | -25.90 |
| 2022-09-21 | -24.75 |
| 2022-09-20 | -24.64 |
| 2022-09-19 | -23.94 |
| 2022-09-16 | -23.02 |
| 2022-09-15 | -21.87 |
| 2022-09-14 | -21.99 |
| 2022-09-13 | -21.41 |
| 2022-09-09 | -22.45 |
| 2022-09-08 | -22.56 |
| 2022-09-07 | -22.10 |
| 2022-09-06 | -22.22 |
| 2022-09-05 | -23.14 |
| 2022-09-02 | -23.25 |
| 2022-09-01 | -23.14 |
| 2022-08-31 | -22.45 |
| 2022-08-30 | -20.95 |
| 2022-08-29 | -20.26 |
| 2022-08-26 | -20.37 |
| 2022-08-25 | -20.49 |
| 2022-08-24 | -20.37 |
| 2022-08-23 | -21.06 |
| 2022-08-22 | -21.52 |
| 2022-08-19 | -20.60 |
| 2022-08-18 | -21.52 |
| 2022-08-17 | -21.41 |
| 2022-08-16 | -21.29 |
| 2022-08-15 | -21.18 |
| 2022-08-12 | -21.06 |
| 2022-08-11 | -21.18 |
| 2022-08-10 | -21.87 |
| 2022-08-09 | -21.52 |
| 2022-08-08 | -21.18 |
| 2022-08-05 | -21.29 |
| 2022-08-04 | -22.79 |
| 2022-08-03 | -22.79 |
| 2022-08-02 | -22.45 |
| 2022-08-01 | -21.06 |
| 2022-07-29 | -21.06 |
| 2022-07-28 | -19.33 |
| 2022-07-27 | -20.49 |
| 2022-07-26 | -19.80 |
| 2022-07-25 | -20.49 |
| 2022-07-22 | -19.33 |
| 2022-07-21 | -16.45 |
| 2022-07-20 | -16.45 |
| 2022-07-19 | -16.80 |
| 2022-07-18 | -16.34 |
| 2022-07-15 | -16.11 |
| 2022-07-14 | -14.38 |
| 2022-07-13 | -14.96 |
| 2022-07-12 | -15.42 |
| 2022-07-11 | -14.61 |
| 2022-07-08 | -14.26 |
| 2022-07-07 | -14.38 |
| 2022-07-06 | -13.92 |
| 2022-07-05 | -13.80 |
| 2022-07-04 | -13.77 |
| 2022-06-30 | -15.06 |
| 2022-06-29 | -15.92 |
| 2022-06-28 | -15.06 |
| 2022-06-27 | -14.63 |
| 2022-06-24 | -16.03 |
| 2022-06-23 | -16.13 |
| 2022-06-22 | -16.99 |
| 2022-06-21 | -17.32 |
| 2022-06-20 | -16.67 |
| 2022-06-17 | -16.56 |
| 2022-06-16 | -17.42 |
| 2022-06-15 | -16.24 |
| 2022-06-14 | -16.24 |
| 2022-06-13 | -16.67 |
| 2022-06-10 | -16.03 |
| 2022-06-09 | -16.13 |
| 2022-06-08 | -18.07 |
| 2022-06-07 | -16.89 |
| 2022-06-06 | -18.50 |
| 2022-06-02 | -13.98 |
| 2022-06-01 | -12.05 |
| 2022-05-31 | -12.80 |
| 2022-05-30 | -14.63 |
| 2022-05-27 | -14.74 |
| 2022-05-26 | -14.84 |
| 2022-05-25 | -15.81 |
| 2022-05-24 | -14.41 |
| 2022-05-23 | -14.84 |
| 2022-05-20 | -15.38 |
| 2022-05-19 | -15.17 |
| 2022-05-18 | -16.35 |
| 2022-05-17 | -18.18 |
| 2022-05-16 | -19.04 |
| 2022-05-13 | -17.96 |
| 2022-05-12 | -18.50 |
| 2022-05-11 | -18.28 |
| 2022-05-10 | -19.04 |
| 2022-05-06 | -18.18 |
| 2022-05-05 | -15.92 |
| 2022-05-04 | -16.46 |
| 2022-05-03 | -16.89 |
| 2022-04-29 | -16.46 |
| 2022-04-28 | -16.67 |
| 2022-04-27 | -18.39 |
| 2022-04-26 | -17.96 |
| 2022-04-25 | -17.96 |
| 2022-04-22 | -15.38 |
| 2022-04-21 | -15.81 |
| 2022-04-20 | -14.20 |
| 2022-04-19 | -13.34 |
| 2022-04-14 | -11.40 |
| 2022-04-13 | -11.19 |
| 2022-04-12 | -11.73 |
| 2022-04-11 | -12.16 |
| 2022-04-08 | -8.82 |
| 2022-04-07 | -10.43 |
| 2022-04-06 | -9.36 |
| 2022-04-04 | -9.47 |
| 2022-04-01 | -9.57 |
| 2022-03-31 | -11.83 |
| 2022-03-30 | -11.83 |
| 2022-03-29 | -11.73 |
| 2022-03-28 | -12.37 |
| 2022-03-25 | -11.83 |
| 2022-03-24 | -12.69 |
| 2022-03-23 | -13.02 |
| 2022-03-22 | -11.73 |
| 2022-03-21 | -13.12 |
| 2022-03-18 | -12.26 |
| 2022-03-17 | -14.41 |
| 2022-03-16 | -15.70 |
| 2022-03-15 | -17.96 |
| 2022-03-14 | -16.67 |
| 2022-03-11 | -13.34 |
| 2022-03-10 | -13.12 |
| 2022-03-09 | -15.92 |
| 2022-03-08 | -13.55 |
| 2022-03-07 | -11.62 |
| 2022-03-04 | -9.25 |
| 2022-03-03 | -9.25 |
| 2022-03-02 | -9.14 |
| 2022-03-01 | -9.14 |
| 2022-02-28 | -10.11 |
| 2022-02-25 | -10.22 |
| 2022-02-24 | -10.22 |
| 2022-02-23 | -9.90 |
| 2022-02-22 | -8.71 |
| 2022-02-21 | -8.28 |
| 2022-02-18 | -8.39 |
| 2022-02-17 | -7.85 |
| 2022-02-16 | -6.99 |
| 2022-02-15 | -6.89 |
| 2022-02-14 | -7.53 |
| 2022-02-11 | -6.03 |
| 2022-02-10 | -3.88 |
| 2022-02-09 | -6.46 |
| 2022-02-08 | -7.53 |
| 2022-02-07 | -10.00 |
| 2022-02-04 | -12.69 |
| 2022-01-31 | -12.59 |
| 2022-01-28 | -11.83 |
| 2022-01-27 | -11.51 |
| 2022-01-26 | -10.22 |
| 2022-01-25 | -10.76 |
| 2022-01-24 | -9.04 |
| 2022-01-21 | -9.25 |
| 2022-01-20 | -10.11 |
| 2022-01-19 | -10.00 |
| 2022-01-18 | -10.11 |
| 2022-01-17 | -12.05 |
| 2022-01-14 | -10.54 |
| 2022-01-13 | -8.28 |
| 2022-01-12 | -9.68 |
| 2022-01-11 | -9.79 |
| 2022-01-10 | -11.08 |
| 2022-01-07 | -11.73 |
| 2022-01-06 | -12.69 |
| 2022-01-05 | -11.51 |
| 2022-01-04 | -12.80 |
| 2022-01-03 | -13.55 |
| 2021-12-31 | -14.09 |
| 2021-12-30 | -14.31 |
| 2021-12-29 | -13.77 |
| 2021-12-28 | -13.98 |
| 2021-12-24 | -14.20 |
| 2021-12-23 | -14.31 |
| 2021-12-22 | -15.27 |
| 2021-12-21 | -13.98 |
| 2021-12-20 | -16.46 |
| 2021-12-17 | -17.10 |
| 2021-12-16 | -16.99 |
| 2021-12-15 | -17.10 |
| 2021-12-14 | -17.10 |
| 2021-12-13 | -16.24 |
| 2021-12-10 | -14.84 |
| 2021-12-09 | -14.31 |
| 2021-12-08 | -15.70 |
| 2021-12-07 | -16.46 |
| 2021-12-06 | -16.67 |
| 2021-12-03 | -16.67 |
| 2021-12-02 | -16.46 |
| 2021-12-01 | -17.64 |
| 2021-11-30 | -18.50 |
| 2021-11-29 | -17.21 |
| 2021-11-26 | -17.10 |
| 2021-11-25 | -14.52 |
| 2021-11-24 | -15.92 |
| 2021-11-23 | -15.81 |
| 2021-11-22 | -18.07 |
| 2021-11-19 | -17.32 |
| 2021-11-18 | -17.75 |
| 2021-11-17 | -17.96 |
| 2021-11-16 | -18.18 |
| 2021-11-15 | -17.85 |
| 2021-11-12 | -19.14 |
| 2021-11-11 | -19.68 |
| 2021-11-10 | -21.29 |
| 2021-11-09 | -22.05 |
| 2021-11-08 | -21.51 |
| 2021-11-05 | -22.48 |
| 2021-11-04 | -22.26 |
| 2021-11-03 | -20.43 |
| 2021-11-02 | -21.62 |
| 2021-11-01 | -20.86 |
| 2021-10-29 | -20.86 |
| 2021-10-28 | -21.08 |
| 2021-10-27 | -19.90 |
| 2021-10-26 | -18.93 |
| 2021-10-25 | -18.39 |
| 2021-10-22 | -18.07 |
| 2021-10-21 | -18.39 |
| 2021-10-20 | -18.50 |
| 2021-10-19 | -18.07 |
| 2021-10-18 | -18.82 |
| 2021-10-15 | -18.71 |
| 2021-10-12 | -16.13 |
| 2021-10-11 | -16.13 |
| 2021-10-08 | -15.81 |
| 2021-10-07 | -15.81 |
| 2021-10-06 | -17.10 |
| 2021-10-05 | -17.21 |
| 2021-10-04 | -16.35 |
| 2021-09-30 | -15.17 |
| 2021-09-29 | -16.13 |
| 2021-09-28 | -15.27 |
| 2021-09-27 | -15.70 |
| 2021-09-24 | -14.52 |
| 2021-09-23 | -13.45 |
| 2021-09-21 | -17.42 |
| 2021-09-20 | -16.99 |
| 2021-09-17 | -16.03 |
| 2021-09-16 | -14.20 |
| 2021-09-15 | -12.91 |
| 2021-09-14 | -13.02 |
| 2021-09-13 | -12.69 |
| 2021-09-10 | -12.05 |
| 2021-09-09 | -11.73 |
| 2021-09-08 | -12.05 |
| 2021-09-07 | -12.37 |
| 2021-09-06 | -11.94 |
| 2021-09-03 | -12.26 |
| 2021-09-02 | -13.23 |
| 2021-09-01 | -13.88 |
| 2021-08-31 | -13.23 |
| 2021-08-30 | -11.40 |
| 2021-08-27 | -11.73 |
| 2021-08-26 | -10.76 |
| 2021-08-25 | -8.39 |
| 2021-08-24 | -8.50 |
| 2021-08-23 | -8.93 |
| 2021-08-20 | -11.08 |
| 2021-08-19 | -9.36 |
| 2021-08-18 | -9.36 |
| 2021-08-17 | -10.86 |
| 2021-08-16 | -11.83 |
| 2021-08-13 | -12.37 |
| 2021-08-12 | -11.40 |
| 2021-08-11 | -10.86 |
| 2021-08-10 | -11.19 |
| 2021-08-09 | -11.19 |
| 2021-08-06 | -11.73 |
| 2021-08-05 | -12.16 |
| 2021-08-04 | -10.97 |
| 2021-08-03 | -11.19 |
| 2021-08-02 | -11.19 |
| 2021-07-30 | -10.76 |
| 2021-07-29 | -9.14 |
| 2021-07-28 | -9.25 |
| 2021-07-27 | -9.90 |
| 2021-07-26 | -6.13 |
| 2021-07-23 | -6.56 |
| 2021-07-22 | -7.53 |
| 2021-07-21 | -8.93 |
| 2021-07-20 | -9.04 |
| 2021-07-19 | -9.68 |
| 2021-07-16 | -8.93 |
| 2021-07-15 | -7.75 |
| 2021-07-14 | -9.36 |
| 2021-07-13 | -8.82 |
| 2021-07-12 | -8.18 |
| 2021-07-09 | -8.07 |
| 2021-07-08 | -8.18 |
| 2021-07-07 | -7.64 |
| 2021-07-06 | -7.85 |
| 2021-07-05 | -8.93 |
| 2021-07-02 | -6.99 |
| 2021-06-30 | -5.49 |
| 2021-06-29 | -6.78 |
| 2021-06-28 | -7.21 |
| 2021-06-25 | -7.10 |
| 2021-06-24 | -6.35 |
| 2021-06-23 | -5.81 |
| 2021-06-22 | -5.06 |
| 2021-06-21 | -5.27 |
| 2021-06-18 | -4.28 |
| 2021-06-17 | -4.59 |
| 2021-06-16 | -1.96 |
| 2021-06-15 | 0.27 |
| 2021-06-11 | -0.14 |
| 2021-06-10 | -3.78 |
| 2021-06-09 | -5.30 |
| 2021-06-08 | -4.49 |
| 2021-06-07 | -5.30 |
| 2021-06-04 | -4.79 |
| 2021-06-03 | -5.50 |
| 2021-06-02 | -5.19 |
| 2021-06-01 | -5.40 |
| 2021-05-31 | -4.99 |
| 2021-05-28 | -5.50 |
| 2021-05-27 | -7.12 |
| 2021-05-26 | -7.32 |
| 2021-05-25 | -6.91 |
| 2021-05-24 | -7.52 |
| 2021-05-21 | -7.52 |
| 2021-05-20 | -7.72 |
| 2021-05-18 | -7.32 |
| 2021-05-17 | -7.12 |
| 2021-05-14 | -6.91 |
| 2021-05-13 | -7.42 |
| 2021-05-12 | -7.02 |
| 2021-05-11 | -5.30 |
| 2021-05-10 | -4.89 |
| 2021-05-07 | -4.89 |
| 2021-05-06 | -5.30 |
| 2021-05-05 | -6.21 |
| 2021-05-04 | -5.60 |
| 2021-05-03 | -4.38 |
| 2021-04-30 | -7.32 |
| 2021-04-29 | -7.52 |
| 2021-04-28 | -7.22 |
| 2021-04-27 | -6.10 |
| 2021-04-26 | -6.61 |
| 2021-04-23 | -6.81 |
| 2021-04-22 | -7.12 |
| 2021-04-21 | -6.31 |
| 2021-04-20 | -5.19 |
| 2021-04-19 | -6.41 |
| 2021-04-16 | -5.09 |
| 2021-04-15 | -3.27 |
| 2021-04-14 | -3.07 |
| 2021-04-13 | -6.21 |
| 2021-04-12 | -4.38 |
| 2021-04-09 | -5.19 |
| 2021-04-08 | -4.89 |
| 2021-04-07 | -3.88 |
| 2021-04-01 | -4.28 |
| 2021-03-31 | -2.06 |
| 2021-03-30 | -1.65 |
| 2021-03-29 | -5.70 |
| 2021-03-26 | -9.04 |
| 2021-03-25 | -10.46 |
| 2021-03-24 | -9.54 |
| 2021-03-23 | -9.44 |
| 2021-03-22 | -7.42 |
| 2021-03-19 | -8.53 |
| 2021-03-18 | -8.94 |
| 2021-03-17 | -7.32 |
| 2021-03-16 | -7.12 |
| 2021-03-15 | -7.82 |
| 2021-03-12 | -9.44 |
| 2021-03-11 | -8.74 |
| 2021-03-10 | -11.26 |
| 2021-03-09 | -10.15 |
| 2021-03-08 | -10.56 |
| 2021-03-05 | -11.47 |
| 2021-03-04 | -13.49 |
| 2021-03-03 | -10.46 |
| 2021-03-02 | -11.67 |
| 2021-03-01 | -8.23 |
| 2021-02-26 | -8.84 |
| 2021-02-25 | -5.90 |
| 2021-02-24 | -9.95 |
| 2021-02-23 | -7.32 |
| 2021-02-22 | -5.40 |
| 2021-02-19 | -8.63 |
| 2021-02-18 | -9.95 |
| 2021-02-17 | -8.03 |
| 2021-02-16 | -8.84 |
| 2021-02-11 | -10.46 |
| 2021-02-10 | -10.35 |
| 2021-02-09 | -9.54 |
| 2021-02-08 | -10.35 |
| 2021-02-05 | -9.44 |
| 2021-02-04 | -8.43 |
| 2021-02-03 | -8.94 |
| 2021-02-02 | -8.53 |
| 2021-02-01 | -8.94 |
| 2021-01-29 | -8.94 |
| 2021-01-28 | -11.57 |
| 2021-01-27 | -9.44 |
| 2021-01-26 | -11.06 |
| 2021-01-25 | -11.47 |
| 2021-01-22 | -10.05 |
| 2021-01-21 | -8.94 |
| 2021-01-20 | -7.32 |
| 2021-01-19 | -6.31 |
| 2021-01-18 | -6.00 |
| 2021-01-15 | -6.61 |
| 2021-01-14 | -6.21 |
| 2021-01-13 | -6.41 |
| 2021-01-12 | -7.82 |
| 2021-01-11 | -4.89 |
| 2021-01-08 | -7.42 |
| 2021-01-07 | -7.22 |
| 2021-01-06 | -6.71 |
| 2021-01-05 | -9.44 |
| 2021-01-04 | -11.67 |
| 2020-12-31 | -12.28 |
| 2020-12-30 | -12.68 |
| 2020-12-29 | -10.56 |
| 2020-12-28 | -11.67 |
| 2020-12-24 | -13.29 |
| 2020-12-23 | -12.88 |
| 2020-12-22 | -13.19 |
| 2020-12-21 | -13.79 |
| 2020-12-18 | -11.87 |
| 2020-12-17 | -12.07 |
| 2020-12-16 | -11.97 |
| 2020-12-15 | -14.00 |
| 2020-12-14 | -12.68 |
| 2020-12-11 | -14.10 |
| 2020-12-10 | -13.90 |
| 2020-12-09 | -14.81 |
| 2020-12-08 | -13.59 |
| 2020-12-07 | -12.18 |
| 2020-12-04 | -10.66 |
| 2020-12-03 | -11.87 |
| 2020-12-02 | -9.95 |
| 2020-12-01 | -11.26 |
| 2020-11-30 | -11.77 |
| 2020-11-27 | -10.35 |
| 2020-11-26 | -10.86 |
| 2020-11-25 | -9.95 |
| 2020-11-24 | -8.43 |
| 2020-11-23 | -8.84 |
| 2020-11-20 | -7.93 |
| 2020-11-19 | -5.50 |
| 2020-11-18 | -5.19 |
| 2020-11-17 | -8.33 |
| 2020-11-16 | -9.24 |
| 2020-11-13 | -10.05 |
| 2020-11-12 | -9.14 |
| 2020-11-11 | -8.74 |
| 2020-11-10 | -12.68 |
| 2020-11-09 | -14.20 |
| 2020-11-06 | -14.00 |
| 2020-11-05 | -15.51 |
| 2020-11-04 | -16.02 |
| 2020-11-03 | -17.84 |
| 2020-11-02 | -20.47 |
| 2020-10-30 | -21.59 |
| 2020-10-29 | -21.08 |
| 2020-10-28 | -20.78 |
| 2020-10-27 | -20.98 |
| 2020-10-23 | -20.27 |
| 2020-10-22 | -20.98 |
| 2020-10-21 | -21.28 |
| 2020-10-20 | -20.67 |
| 2020-10-19 | -20.17 |
| 2020-10-16 | -20.47 |
| 2020-10-15 | -20.17 |
| 2020-10-14 | -19.97 |
| 2020-10-12 | -19.87 |
| 2020-10-09 | -20.27 |
| 2020-10-08 | -20.17 |
| 2020-10-07 | -21.08 |
| 2020-10-06 | -20.67 |
| 2020-10-05 | -19.26 |
| 2020-09-30 | -21.08 |
| 2020-09-29 | -21.48 |
| 2020-09-28 | -22.29 |
| 2020-09-25 | -23.20 |
| 2020-09-24 | -22.50 |
| 2020-09-23 | -22.19 |
| 2020-09-22 | -20.27 |
| 2020-09-21 | -18.65 |
| 2020-09-18 | -17.54 |
| 2020-09-17 | -18.25 |
| 2020-09-16 | -18.65 |
| 2020-09-15 | -15.82 |
| 2020-09-14 | -14.20 |
| 2020-09-11 | -18.95 |
| 2020-09-10 | -18.25 |
| 2020-09-09 | -18.95 |
| 2020-09-08 | -19.16 |
| 2020-09-07 | -23.81 |
| 2020-09-04 | -24.72 |
| 2020-09-03 | -24.62 |
| 2020-09-02 | -23.10 |
| 2020-09-01 | -22.29 |
| 2020-08-31 | -21.48 |
| 2020-08-28 | -18.85 |
| 2020-08-27 | -18.75 |
| 2020-08-26 | -17.34 |
| 2020-08-25 | -16.93 |
| 2020-08-24 | -16.02 |
| 2020-08-21 | -15.92 |
| 2020-08-20 | -15.62 |
| 2020-08-19 | -15.31 |
| 2020-08-18 | -14.50 |
| 2020-08-17 | -13.29 |
| 2020-08-14 | -12.98 |
| 2020-08-13 | -14.60 |
| 2020-08-12 | -17.84 |
| 2020-08-11 | -16.63 |
| 2020-08-10 | -16.12 |
| 2020-08-07 | -15.82 |
| 2020-08-06 | -16.12 |
| 2020-08-05 | -16.12 |
| 2020-08-04 | -16.73 |
| 2020-08-03 | -16.02 |
| 2020-07-31 | -15.92 |
| 2020-07-30 | -13.09 |
| 2020-07-29 | -13.90 |
| 2020-07-28 | -12.48 |
| 2020-07-27 | -11.77 |
| 2020-07-24 | -11.77 |
| 2020-07-23 | -11.97 |
| 2020-07-22 | -10.86 |
| 2020-07-21 | -10.76 |
| 2020-07-20 | -11.87 |
| 2020-07-17 | -12.98 |
| 2020-07-16 | -10.96 |
| 2020-07-15 | -8.13 |
| 2020-07-14 | -7.12 |
| 2020-07-13 | -7.02 |
| 2020-07-10 | -7.52 |
| 2020-07-09 | -6.41 |
| 2020-07-08 | -6.41 |
| 2020-07-07 | -4.59 |
| 2020-07-06 | -4.59 |
| 2020-07-03 | -6.91 |
| 2020-07-02 | -7.02 |
| 2020-06-30 | -8.13 |
| 2020-06-29 | -9.85 |
| 2020-06-26 | -9.58 |
| 2020-06-24 | -10.73 |
| 2020-06-23 | -9.96 |
| 2020-06-22 | -10.92 |
| 2020-06-19 | -9.39 |
| 2020-06-18 | -11.59 |
| 2020-06-17 | -11.30 |
| 2020-06-16 | -10.92 |
| 2020-06-15 | -10.63 |
| 2020-06-12 | -11.78 |
| 2020-06-11 | -10.82 |
| 2020-06-10 | -8.52 |
| 2020-06-09 | -9.58 |
| 2020-06-08 | -12.84 |
| 2020-06-05 | -12.64 |
| 2020-06-04 | -12.45 |
| 2020-06-03 | -12.36 |
| 2020-06-02 | -12.93 |
| 2020-06-01 | -13.60 |
| 2020-05-29 | -12.55 |
| 2020-05-28 | -13.60 |
| 2020-05-27 | -13.31 |
| 2020-05-26 | -13.51 |
| 2020-05-25 | -13.51 |
| 2020-05-22 | -12.26 |
| 2020-05-21 | -10.92 |
| 2020-05-20 | -11.21 |
| 2020-05-19 | -9.48 |
| 2020-05-18 | -9.96 |
| 2020-05-15 | -10.82 |
| 2020-05-14 | -10.82 |
| 2020-05-13 | -9.96 |
| 2020-05-12 | -10.34 |
| 2020-05-11 | -9.58 |
| 2020-05-08 | -9.20 |
| 2020-05-07 | -9.96 |
| 2020-05-06 | -10.44 |
| 2020-05-05 | -9.58 |
| 2020-05-04 | -10.63 |
| 2020-04-29 | -11.40 |
| 2020-04-28 | -11.21 |
| 2020-04-27 | -11.78 |
| 2020-04-24 | -16.00 |
| 2020-04-23 | -17.53 |
| 2020-04-22 | -16.00 |
| 2020-04-21 | -19.64 |
| 2020-04-20 | -17.34 |
| 2020-04-17 | -15.90 |
| 2020-04-16 | -19.35 |
| 2020-04-15 | -19.25 |
| 2020-04-14 | -17.15 |
| 2020-04-09 | -18.58 |
| 2020-04-08 | -20.69 |
| 2020-04-07 | -20.59 |
| 2020-04-06 | -23.85 |
| 2020-04-03 | -24.43 |
| 2020-04-02 | -22.99 |
| 2020-04-01 | -22.13 |
| 2020-03-31 | -17.15 |
| 2020-03-30 | -20.21 |
| 2020-03-27 | -18.97 |
| 2020-03-26 | -20.79 |
| 2020-03-25 | -20.31 |
| 2020-03-24 | -22.41 |
| 2020-03-23 | -26.34 |
| 2020-03-20 | -26.72 |
| 2020-03-19 | -29.31 |
| 2020-03-18 | -25.96 |
| 2020-03-17 | -23.28 |
| 2020-03-16 | -19.54 |
| 2020-03-13 | -17.05 |
| 2020-03-12 | -14.46 |
| 2020-03-11 | -12.36 |
| 2020-03-10 | -13.22 |
| 2020-03-09 | -14.37 |
| 2020-03-06 | -13.22 |
| 2020-03-05 | -11.40 |
| 2020-03-04 | -11.59 |
| 2020-03-03 | -13.89 |
| 2020-03-02 | -13.60 |
| 2020-02-28 | -13.70 |
| 2020-02-27 | -10.25 |
| 2020-02-26 | -10.92 |
| 2020-02-25 | -10.34 |
| 2020-02-24 | -8.72 |
| 2020-02-21 | -6.99 |
| 2020-02-20 | -6.42 |
| 2020-02-19 | -6.42 |
| 2020-02-18 | -5.84 |
| 2020-02-17 | -5.56 |
| 2020-02-14 | -2.49 |
| 2020-02-13 | 0.00 |
| 2020-02-12 | 1.15 |
| 2020-02-11 | 0.19 |
| 2020-02-10 | 0.00 |
| 2020-02-07 | -0.77 |
| 2020-02-06 | 0.38 |
| 2020-02-05 | 0.57 |
| 2020-02-04 | -1.15 |
| 2020-02-03 | -4.50 |
| 2020-01-31 | -7.57 |
| 2020-01-30 | -6.51 |
| 2020-01-29 | -4.69 |
| 2020-01-24 | -0.38 |
| 2020-01-23 | 0.38 |
| 2020-01-22 | 2.68 |
| 2020-01-21 | 1.92 |
| 2020-01-20 | 4.41 |
| 2020-01-17 | 4.02 |
| 2020-01-16 | 4.41 |
| 2020-01-15 | 5.56 |
| 2020-01-14 | 5.17 |
| 2020-01-13 | 4.79 |
| 2020-01-10 | 3.45 |
| 2020-01-09 | 3.26 |
| 2020-01-08 | 2.87 |
| 2020-01-07 | 1.92 |
| 2020-01-06 | 3.26 |
| 2020-01-03 | 3.64 |
| 2020-01-02 | 4.02 |
| 2019-12-31 | 2.30 |
| 2019-12-30 | 2.68 |
| 2019-12-27 | 2.68 |
| 2019-12-24 | 3.07 |
| 2019-12-23 | 3.83 |
| 2019-12-20 | 3.26 |
| 2019-12-19 | 4.79 |
| 2019-12-18 | 6.13 |
| 2019-12-17 | 5.56 |
| 2019-12-16 | 5.17 |
| 2019-12-13 | 5.75 |
| 2019-12-12 | 2.68 |
| 2019-12-11 | 2.11 |
| 2019-12-10 | 0.57 |
| 2019-12-09 | 0.38 |
| 2019-12-06 | -0.38 |
| 2019-12-05 | 0.96 |
| 2019-12-04 | -0.38 |
| 2019-12-03 | 0.00 |
| 2019-12-02 | -0.19 |
| 2019-11-29 | 0.00 |
| 2019-11-28 | 0.57 |
| 2019-11-27 | 2.68 |
| 2019-11-26 | 1.92 |
| 2019-11-25 | -0.38 |
| 2019-11-22 | 0.00 |
| 2019-11-21 | -0.77 |
| 2019-11-20 | 0.38 |
| 2019-11-19 | 1.53 |
| 2019-11-18 | 0.19 |
| 2019-11-15 | -1.15 |
| 2019-11-14 | -2.49 |
| 2019-11-13 | -2.30 |
| 2019-11-12 | -0.77 |
| 2019-11-11 | -0.77 |
| 2019-11-08 | 2.11 |
| 2019-11-07 | 1.72 |
| 2019-11-06 | 1.15 |
| 2019-11-05 | 1.15 |
| 2019-11-04 | 0.77 |
| 2019-11-01 | -0.38 |
| 2019-10-31 | -0.19 |
| 2019-10-30 | -0.38 |
| 2019-10-29 | 0.57 |
| 2019-10-28 | -1.53 |
| 2019-10-25 | -2.30 |
| 2019-10-24 | -0.57 |
| 2019-10-23 | -1.92 |
| 2019-10-22 | -1.72 |
| 2019-10-21 | -2.30 |
| 2019-10-18 | -2.11 |
| 2019-10-17 | -0.19 |
| 2019-10-16 | -1.15 |
| 2019-10-15 | -2.49 |
| 2019-10-14 | -1.15 |
| 2019-10-11 | -2.49 |
| 2019-10-10 | -3.26 |
| 2019-10-09 | -3.26 |
| 2019-10-08 | -4.02 |
| 2019-10-04 | -4.21 |
| 2019-10-03 | -4.41 |
| 2019-10-02 | -3.64 |
| 2019-09-30 | -4.60 |
| 2019-09-27 | -4.50 |
| 2019-09-26 | -1.72 |
| 2019-09-25 | -1.92 |
| 2019-09-24 | -3.45 |
| 2019-09-23 | 0.57 |
| 2019-09-20 | 2.30 |
| 2019-09-19 | 1.92 |
| 2019-09-18 | 1.72 |
| 2019-09-17 | 2.30 |
| 2019-09-16 | 2.11 |
| 2019-09-13 | 1.92 |
| 2019-09-12 | -0.38 |
| 2019-09-11 | 0.19 |
| 2019-09-10 | -0.77 |
| 2019-09-09 | -1.34 |
| 2019-09-06 | -1.15 |
| 2019-09-05 | -0.19 |
| 2019-09-04 | -2.30 |
| 2019-09-03 | -2.68 |
| 2019-09-02 | -1.53 |
| 2019-08-30 | -0.38 |
| 2019-08-29 | 0.57 |
| 2019-08-28 | -0.77 |
| 2019-08-27 | -0.38 |
| 2019-08-26 | -0.96 |
| 2019-08-23 | -0.77 |
| 2019-08-22 | -0.19 |
| 2019-08-21 | 0.38 |
| 2019-08-20 | -0.38 |
| 2019-08-19 | -0.57 |
| 2019-08-16 | -1.15 |
| 2019-08-15 | -2.87 |
| 2019-08-14 | -1.72 |
| 2019-08-13 | -0.96 |
| 2019-08-12 | 0.77 |
| 2019-08-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy