Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08225 | 2003-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8225 % |
|---|---|
| 2025-09-17 | 17.04 |
| 2025-09-16 | 17.78 |
| 2025-09-15 | 13.33 |
| 2025-09-12 | 21.48 |
| 2025-09-11 | 15.56 |
| 2025-09-10 | 25.93 |
| 2025-09-09 | 26.67 |
| 2025-09-08 | 26.67 |
| 2025-09-05 | 26.67 |
| 2025-09-04 | 26.67 |
| 2025-09-03 | 26.67 |
| 2025-09-02 | 27.41 |
| 2025-09-01 | 27.41 |
| 2025-08-29 | 36.30 |
| 2025-08-28 | 33.33 |
| 2025-08-27 | 34.81 |
| 2025-08-26 | 35.56 |
| 2025-08-25 | 29.63 |
| 2025-08-22 | 33.33 |
| 2025-08-21 | 33.33 |
| 2025-08-20 | 33.33 |
| 2025-08-19 | 33.33 |
| 2025-08-18 | 33.33 |
| 2025-08-15 | 32.59 |
| 2025-08-14 | 22.22 |
| 2025-08-13 | 20.74 |
| 2025-08-12 | 20.74 |
| 2025-08-11 | 19.26 |
| 2025-08-08 | 25.93 |
| 2025-08-07 | 25.93 |
| 2025-08-06 | 24.44 |
| 2025-08-05 | 31.85 |
| 2025-08-04 | 31.85 |
| 2025-08-01 | 31.85 |
| 2025-07-31 | 33.33 |
| 2025-07-30 | 33.33 |
| 2025-07-29 | 35.56 |
| 2025-07-28 | 35.56 |
| 2025-07-25 | 44.44 |
| 2025-07-24 | 33.33 |
| 2025-07-23 | 34.81 |
| 2025-07-22 | 41.48 |
| 2025-07-21 | 32.59 |
| 2025-07-18 | 28.15 |
| 2025-07-17 | 28.15 |
| 2025-07-16 | 24.44 |
| 2025-07-15 | 25.19 |
| 2025-07-14 | 25.93 |
| 2025-07-11 | 25.93 |
| 2025-07-10 | 23.70 |
| 2025-07-09 | 21.48 |
| 2025-07-08 | 20.00 |
| 2025-07-07 | 20.00 |
| 2025-07-04 | 21.48 |
| 2025-07-03 | 21.48 |
| 2025-07-02 | 20.74 |
| 2025-06-30 | 21.48 |
| 2025-06-27 | 29.63 |
| 2025-06-26 | 29.63 |
| 2025-06-25 | 29.63 |
| 2025-06-24 | 31.85 |
| 2025-06-23 | 34.81 |
| 2025-06-20 | 35.56 |
| 2025-06-19 | 35.56 |
| 2025-06-18 | 35.56 |
| 2025-06-17 | 34.07 |
| 2025-06-16 | 33.33 |
| 2025-06-13 | 22.22 |
| 2025-06-12 | 22.22 |
| 2025-06-11 | 24.44 |
| 2025-06-10 | 25.19 |
| 2025-06-09 | 15.56 |
| 2025-06-06 | 20.74 |
| 2025-06-05 | 14.81 |
| 2025-06-04 | 22.96 |
| 2025-06-03 | 24.44 |
| 2025-06-02 | 19.26 |
| 2025-05-30 | 19.26 |
| 2025-05-29 | 19.26 |
| 2025-05-28 | 22.22 |
| 2025-05-27 | 22.22 |
| 2025-05-26 | 23.70 |
| 2025-05-23 | 33.33 |
| 2025-05-22 | 23.70 |
| 2025-05-21 | 18.52 |
| 2025-05-20 | 18.52 |
| 2025-05-19 | 18.52 |
| 2025-05-16 | 18.52 |
| 2025-05-15 | 18.52 |
| 2025-05-14 | 23.70 |
| 2025-05-13 | 18.52 |
| 2025-05-12 | 15.56 |
| 2025-05-09 | 15.56 |
| 2025-05-08 | 11.11 |
| 2025-05-07 | 11.85 |
| 2025-05-06 | 11.85 |
| 2025-05-02 | 11.85 |
| 2025-04-30 | 11.85 |
| 2025-04-29 | 11.11 |
| 2025-04-28 | 11.11 |
| 2025-04-25 | 9.63 |
| 2025-04-24 | 9.63 |
| 2025-04-23 | 12.59 |
| 2025-04-22 | 12.59 |
| 2025-04-17 | 5.93 |
| 2025-04-16 | 12.59 |
| 2025-04-15 | 12.59 |
| 2025-04-14 | 6.67 |
| 2025-04-11 | 5.19 |
| 2025-04-10 | 3.70 |
| 2025-04-09 | 7.41 |
| 2025-04-08 | 17.04 |
| 2025-04-07 | 18.52 |
| 2025-04-03 | 32.59 |
| 2025-04-02 | 33.33 |
| 2025-04-01 | 33.33 |
| 2025-03-31 | 36.30 |
| 2025-03-28 | 36.30 |
| 2025-03-27 | 36.30 |
| 2025-03-26 | 33.33 |
| 2025-03-25 | 33.33 |
| 2025-03-24 | 36.30 |
| 2025-03-21 | 35.56 |
| 2025-03-20 | 37.04 |
| 2025-03-19 | 33.33 |
| 2025-03-18 | 34.81 |
| 2025-03-17 | 32.59 |
| 2025-03-14 | 26.67 |
| 2025-03-13 | 26.67 |
| 2025-03-12 | 25.93 |
| 2025-03-11 | 32.59 |
| 2025-03-10 | 23.70 |
| 2025-03-07 | 24.44 |
| 2025-03-06 | 27.41 |
| 2025-03-05 | 31.11 |
| 2025-03-04 | 29.63 |
| 2025-03-03 | 29.63 |
| 2025-02-28 | 33.33 |
| 2025-02-27 | 37.78 |
| 2025-02-26 | 37.78 |
| 2025-02-25 | 37.78 |
| 2025-02-24 | 37.78 |
| 2025-02-21 | 28.15 |
| 2025-02-20 | 28.89 |
| 2025-02-19 | 25.93 |
| 2025-02-18 | 20.74 |
| 2025-02-17 | 25.93 |
| 2025-02-14 | 29.63 |
| 2025-02-13 | 40.74 |
| 2025-02-12 | 42.22 |
| 2025-02-11 | 42.22 |
| 2025-02-10 | 42.22 |
| 2025-02-07 | 43.70 |
| 2025-02-06 | 31.85 |
| 2025-02-05 | 44.44 |
| 2025-02-04 | 32.59 |
| 2025-02-03 | 40.74 |
| 2025-01-28 | 40.74 |
| 2025-01-27 | 27.41 |
| 2025-01-24 | 40.00 |
| 2025-01-23 | 25.93 |
| 2025-01-22 | 36.30 |
| 2025-01-21 | 43.70 |
| 2025-01-20 | 31.11 |
| 2025-01-17 | 37.78 |
| 2025-01-16 | 37.78 |
| 2025-01-15 | 25.93 |
| 2025-01-14 | 43.70 |
| 2025-01-13 | 45.19 |
| 2025-01-10 | 45.93 |
| 2025-01-09 | 47.41 |
| 2025-01-08 | 43.70 |
| 2025-01-07 | 42.96 |
| 2025-01-06 | 45.93 |
| 2025-01-03 | 44.44 |
| 2025-01-02 | 45.93 |
| 2024-12-31 | 47.41 |
| 2024-12-30 | 33.33 |
| 2024-12-27 | 40.74 |
| 2024-12-24 | 33.33 |
| 2024-12-23 | 45.19 |
| 2024-12-20 | 33.33 |
| 2024-12-19 | 40.00 |
| 2024-12-18 | 34.81 |
| 2024-12-17 | 37.04 |
| 2024-12-16 | 40.74 |
| 2024-12-13 | 30.37 |
| 2024-12-12 | 32.59 |
| 2024-12-11 | 36.30 |
| 2024-12-10 | 25.93 |
| 2024-12-09 | 34.81 |
| 2024-12-06 | 36.30 |
| 2024-12-05 | 36.30 |
| 2024-12-04 | 36.30 |
| 2024-12-03 | 36.30 |
| 2024-12-02 | 36.30 |
| 2024-11-29 | 29.63 |
| 2024-11-28 | 32.59 |
| 2024-11-27 | 32.59 |
| 2024-11-26 | 29.63 |
| 2024-11-25 | 18.52 |
| 2024-11-22 | 31.85 |
| 2024-11-21 | 31.85 |
| 2024-11-20 | 31.85 |
| 2024-11-19 | 31.85 |
| 2024-11-18 | 31.85 |
| 2024-11-15 | 31.85 |
| 2024-11-14 | 31.85 |
| 2024-11-13 | 31.85 |
| 2024-11-12 | 33.33 |
| 2024-11-11 | 33.33 |
| 2024-11-08 | 33.33 |
| 2024-11-07 | 33.33 |
| 2024-11-06 | 33.33 |
| 2024-11-05 | 23.70 |
| 2024-11-04 | 23.70 |
| 2024-11-01 | 14.81 |
| 2024-10-31 | 14.81 |
| 2024-10-30 | 14.81 |
| 2024-10-29 | 14.07 |
| 2024-10-28 | 15.56 |
| 2024-10-25 | 15.56 |
| 2024-10-24 | 15.56 |
| 2024-10-23 | 15.56 |
| 2024-10-22 | 15.56 |
| 2024-10-21 | 15.56 |
| 2024-10-18 | 19.26 |
| 2024-10-17 | 26.67 |
| 2024-10-16 | 27.41 |
| 2024-10-15 | 34.07 |
| 2024-10-14 | 34.07 |
| 2024-10-10 | 34.07 |
| 2024-10-09 | 27.41 |
| 2024-10-08 | 45.19 |
| 2024-10-07 | 48.89 |
| 2024-10-04 | 54.81 |
| 2024-10-03 | 42.96 |
| 2024-10-02 | 51.11 |
| 2024-09-30 | -18.52 |
| 2024-09-27 | -11.11 |
| 2024-09-26 | -18.52 |
| 2024-09-25 | -10.37 |
| 2024-09-24 | -11.11 |
| 2024-09-23 | -5.93 |
| 2024-09-20 | -15.56 |
| 2024-09-19 | -25.93 |
| 2024-09-17 | -25.93 |
| 2024-09-16 | -25.93 |
| 2024-09-13 | -25.93 |
| 2024-09-12 | -32.59 |
| 2024-09-11 | -47.41 |
| 2024-09-10 | -33.33 |
| 2024-09-09 | -33.33 |
| 2024-09-05 | -33.33 |
| 2024-09-04 | -33.33 |
| 2024-09-03 | -33.33 |
| 2024-09-02 | -33.33 |
| 2024-08-30 | -33.33 |
| 2024-08-29 | -33.33 |
| 2024-08-28 | -33.33 |
| 2024-08-27 | -33.33 |
| 2024-08-26 | -33.33 |
| 2024-08-23 | -33.33 |
| 2024-08-22 | -31.11 |
| 2024-08-21 | -31.11 |
| 2024-08-20 | -31.11 |
| 2024-08-19 | -31.11 |
| 2024-08-16 | -31.11 |
| 2024-08-15 | -31.85 |
| 2024-08-14 | -33.33 |
| 2024-08-13 | -33.33 |
| 2024-08-12 | -33.33 |
| 2024-08-09 | -33.33 |
| 2024-08-08 | -33.33 |
| 2024-08-07 | -33.33 |
| 2024-08-06 | -33.33 |
| 2024-08-05 | -33.33 |
| 2024-08-02 | -33.33 |
| 2024-08-01 | -33.33 |
| 2024-07-31 | -33.33 |
| 2024-07-30 | -34.81 |
| 2024-07-29 | -34.07 |
| 2024-07-26 | -40.74 |
| 2024-07-25 | -41.48 |
| 2024-07-24 | -36.30 |
| 2024-07-23 | -36.30 |
| 2024-07-22 | -36.30 |
| 2024-07-19 | -37.04 |
| 2024-07-18 | -37.04 |
| 2024-07-17 | -37.04 |
| 2024-07-16 | -40.00 |
| 2024-07-15 | -40.00 |
| 2024-07-12 | -40.00 |
| 2024-07-11 | -40.74 |
| 2024-07-10 | -40.74 |
| 2024-07-09 | -40.74 |
| 2024-07-08 | -40.74 |
| 2024-07-05 | -36.30 |
| 2024-07-04 | -33.33 |
| 2024-07-03 | -33.33 |
| 2024-07-02 | -28.89 |
| 2024-06-28 | -25.93 |
| 2024-06-27 | -23.70 |
| 2024-06-26 | -19.26 |
| 2024-06-25 | -26.67 |
| 2024-06-24 | -30.37 |
| 2024-06-21 | -40.74 |
| 2024-06-20 | -25.93 |
| 2024-06-19 | -25.93 |
| 2024-06-18 | -25.93 |
| 2024-06-17 | -25.93 |
| 2024-06-14 | -25.93 |
| 2024-06-13 | -25.93 |
| 2024-06-12 | -25.93 |
| 2024-06-11 | -25.93 |
| 2024-06-07 | -25.93 |
| 2024-06-06 | -17.04 |
| 2024-06-05 | -17.04 |
| 2024-06-04 | -17.04 |
| 2024-06-03 | -17.04 |
| 2024-05-31 | -17.04 |
| 2024-05-30 | -17.04 |
| 2024-05-29 | -17.04 |
| 2024-05-28 | -17.04 |
| 2024-05-27 | -17.04 |
| 2024-05-24 | -17.04 |
| 2024-05-23 | -17.04 |
| 2024-05-22 | -17.04 |
| 2024-05-21 | -17.04 |
| 2024-05-20 | -17.04 |
| 2024-05-17 | -17.04 |
| 2024-05-16 | -12.59 |
| 2024-05-14 | -11.11 |
| 2024-05-13 | -12.59 |
| 2024-05-10 | -10.37 |
| 2024-05-09 | -3.70 |
| 2024-05-08 | -3.70 |
| 2024-05-07 | -1.48 |
| 2024-05-06 | -1.48 |
| 2024-05-03 | -2.22 |
| 2024-05-02 | -18.52 |
| 2024-04-30 | -11.85 |
| 2024-04-29 | -11.85 |
| 2024-04-26 | -11.85 |
| 2024-04-25 | -11.11 |
| 2024-04-24 | -19.26 |
| 2024-04-23 | -19.26 |
| 2024-04-22 | -19.26 |
| 2024-04-19 | -19.26 |
| 2024-04-18 | -19.26 |
| 2024-04-17 | -27.41 |
| 2024-04-16 | -20.74 |
| 2024-04-15 | -20.00 |
| 2024-04-12 | -19.26 |
| 2024-04-11 | -17.04 |
| 2024-04-10 | -17.04 |
| 2024-04-09 | -17.04 |
| 2024-04-08 | -17.04 |
| 2024-04-05 | -22.96 |
| 2024-04-03 | -3.70 |
| 2024-04-02 | -2.96 |
| 2024-03-28 | -2.96 |
| 2024-03-27 | -2.96 |
| 2024-03-26 | 0.00 |
| 2024-03-25 | 0.00 |
| 2024-03-22 | 0.00 |
| 2024-03-21 | 1.48 |
| 2024-03-20 | -1.48 |
| 2024-03-19 | -1.48 |
| 2024-03-18 | -1.48 |
| 2024-03-15 | 1.48 |
| 2024-03-14 | 1.48 |
| 2024-03-13 | -1.48 |
| 2024-03-12 | 1.48 |
| 2024-03-11 | 1.48 |
| 2024-03-08 | 0.74 |
| 2024-03-07 | 0.00 |
| 2024-03-06 | 0.00 |
| 2024-03-05 | 4.44 |
| 2024-03-04 | 4.44 |
| 2024-03-01 | 4.44 |
| 2024-02-29 | 4.44 |
| 2024-02-28 | 4.44 |
| 2024-02-27 | 4.44 |
| 2024-02-26 | 4.44 |
| 2024-02-23 | 4.44 |
| 2024-02-22 | 4.44 |
| 2024-02-21 | 4.44 |
| 2024-02-20 | 9.63 |
| 2024-02-19 | 9.63 |
| 2024-02-16 | 9.63 |
| 2024-02-15 | 9.63 |
| 2024-02-14 | 9.63 |
| 2024-02-09 | 9.63 |
| 2024-02-08 | 9.63 |
| 2024-02-07 | 9.63 |
| 2024-02-06 | 9.63 |
| 2024-02-05 | 9.63 |
| 2024-02-02 | 14.81 |
| 2024-02-01 | 14.81 |
| 2024-01-31 | 22.22 |
| 2024-01-30 | 22.22 |
| 2024-01-29 | 22.22 |
| 2024-01-26 | 22.22 |
| 2024-01-25 | 22.22 |
| 2024-01-24 | 22.22 |
| 2024-01-23 | 22.22 |
| 2024-01-22 | 22.22 |
| 2024-01-19 | 22.22 |
| 2024-01-18 | 22.22 |
| 2024-01-17 | 22.22 |
| 2024-01-16 | 30.37 |
| 2024-01-15 | 15.56 |
| 2024-01-12 | 15.56 |
| 2024-01-11 | 15.56 |
| 2024-01-10 | 15.56 |
| 2024-01-09 | 15.56 |
| 2024-01-08 | 15.56 |
| 2024-01-05 | 15.56 |
| 2024-01-04 | 15.56 |
| 2024-01-03 | 7.41 |
| 2024-01-02 | 2.22 |
| 2023-12-29 | 2.22 |
| 2023-12-28 | 2.22 |
| 2023-12-27 | -3.70 |
| 2023-12-22 | -3.70 |
| 2023-12-21 | -3.70 |
| 2023-12-20 | -0.74 |
| 2023-12-19 | 13.33 |
| 2023-12-18 | 11.85 |
| 2023-12-15 | 13.33 |
| 2023-12-14 | 13.33 |
| 2023-12-13 | 14.07 |
| 2023-12-12 | 14.07 |
| 2023-12-11 | 2.22 |
| 2023-12-08 | 2.22 |
| 2023-12-07 | 2.22 |
| 2023-12-06 | 2.22 |
| 2023-12-05 | -2.22 |
| 2023-12-04 | 8.89 |
| 2023-12-01 | 11.11 |
| 2023-11-30 | 11.11 |
| 2023-11-29 | 11.11 |
| 2023-11-28 | 14.07 |
| 2023-11-27 | 14.07 |
| 2023-11-24 | 14.07 |
| 2023-11-23 | 13.33 |
| 2023-11-22 | 16.30 |
| 2023-11-21 | 16.30 |
| 2023-11-20 | 16.30 |
| 2023-11-17 | 16.30 |
| 2023-11-16 | 28.15 |
| 2023-11-15 | 28.15 |
| 2023-11-14 | 28.15 |
| 2023-11-13 | 28.15 |
| 2023-11-10 | 34.07 |
| 2023-11-09 | 11.85 |
| 2023-11-08 | 11.85 |
| 2023-11-07 | 11.11 |
| 2023-11-06 | 17.04 |
| 2023-11-03 | 17.04 |
| 2023-11-02 | 17.04 |
| 2023-11-01 | 17.04 |
| 2023-10-31 | 16.30 |
| 2023-10-30 | 16.30 |
| 2023-10-27 | 16.30 |
| 2023-10-26 | 16.30 |
| 2023-10-25 | 16.30 |
| 2023-10-24 | 2.96 |
| 2023-10-20 | 18.52 |
| 2023-10-19 | 22.22 |
| 2023-10-18 | 23.70 |
| 2023-10-17 | 23.70 |
| 2023-10-16 | 23.70 |
| 2023-10-13 | 23.70 |
| 2023-10-12 | 25.19 |
| 2023-10-11 | 25.93 |
| 2023-10-10 | 25.93 |
| 2023-10-09 | 8.89 |
| 2023-10-06 | 8.89 |
| 2023-10-05 | 8.89 |
| 2023-10-04 | 8.89 |
| 2023-10-03 | 8.89 |
| 2023-09-29 | 8.89 |
| 2023-09-28 | 17.78 |
| 2023-09-27 | 30.37 |
| 2023-09-26 | 30.37 |
| 2023-09-25 | 31.85 |
| 2023-09-22 | 31.85 |
| 2023-09-21 | 31.85 |
| 2023-09-20 | 32.59 |
| 2023-09-19 | 32.59 |
| 2023-09-18 | 18.52 |
| 2023-09-15 | 16.30 |
| 2023-09-14 | 25.93 |
| 2023-09-13 | 33.33 |
| 2023-09-12 | 32.59 |
| 2023-09-11 | 32.59 |
| 2023-09-07 | 32.59 |
| 2023-09-06 | 25.19 |
| 2023-09-05 | 24.44 |
| 2023-09-04 | 25.93 |
| 2023-08-31 | 30.37 |
| 2023-08-30 | 30.37 |
| 2023-08-29 | 28.15 |
| 2023-08-28 | 28.15 |
| 2023-08-25 | 40.74 |
| 2023-08-24 | 40.74 |
| 2023-08-23 | 44.44 |
| 2023-08-22 | 47.41 |
| 2023-08-21 | 47.41 |
| 2023-08-18 | 47.41 |
| 2023-08-17 | 47.41 |
| 2023-08-16 | 47.41 |
| 2023-08-15 | 48.15 |
| 2023-08-14 | 47.41 |
| 2023-08-11 | 44.44 |
| 2023-08-10 | 45.93 |
| 2023-08-09 | 45.93 |
| 2023-08-08 | 39.26 |
| 2023-08-07 | 37.04 |
| 2023-08-04 | 44.44 |
| 2023-08-03 | 41.48 |
| 2023-08-02 | 33.33 |
| 2023-08-01 | 33.33 |
| 2023-07-31 | 34.07 |
| 2023-07-28 | 42.96 |
| 2023-07-27 | 42.96 |
| 2023-07-26 | 38.52 |
| 2023-07-25 | 37.04 |
| 2023-07-24 | 37.04 |
| 2023-07-21 | 37.04 |
| 2023-07-20 | 47.41 |
| 2023-07-19 | 47.41 |
| 2023-07-18 | 47.41 |
| 2023-07-14 | 47.41 |
| 2023-07-13 | 47.41 |
| 2023-07-12 | 47.41 |
| 2023-07-11 | 48.15 |
| 2023-07-10 | 48.15 |
| 2023-07-07 | 48.15 |
| 2023-07-06 | 48.15 |
| 2023-07-05 | 47.41 |
| 2023-07-04 | 47.41 |
| 2023-07-03 | 37.04 |
| 2023-06-30 | 37.04 |
| 2023-06-29 | 34.81 |
| 2023-06-28 | 34.81 |
| 2023-06-27 | 34.07 |
| 2023-06-26 | 34.07 |
| 2023-06-23 | 40.74 |
| 2023-06-21 | 33.33 |
| 2023-06-20 | 48.15 |
| 2023-06-19 | 48.15 |
| 2023-06-16 | 48.15 |
| 2023-06-15 | 48.15 |
| 2023-06-14 | 33.33 |
| 2023-06-13 | 40.74 |
| 2023-06-12 | 47.41 |
| 2023-06-09 | 61.48 |
| 2023-06-08 | 62.22 |
| 2023-06-07 | 48.15 |
| 2023-06-06 | 48.15 |
| 2023-06-05 | 48.15 |
| 2023-06-02 | 59.26 |
| 2023-06-01 | 59.26 |
| 2023-05-31 | 60.00 |
| 2023-05-30 | 61.48 |
| 2023-05-29 | 62.22 |
| 2023-05-25 | 59.26 |
| 2023-05-24 | 62.22 |
| 2023-05-23 | 62.22 |
| 2023-05-22 | 62.22 |
| 2023-05-19 | 60.74 |
| 2023-05-18 | 55.56 |
| 2023-05-17 | 55.56 |
| 2023-05-16 | 56.30 |
| 2023-05-15 | 47.41 |
| 2023-05-12 | 37.04 |
| 2023-05-11 | 48.15 |
| 2023-05-10 | 43.70 |
| 2023-05-09 | 44.44 |
| 2023-05-08 | 44.44 |
| 2023-05-05 | 44.44 |
| 2023-05-04 | 33.33 |
| 2023-05-03 | 51.11 |
| 2023-05-02 | 51.11 |
| 2023-04-28 | 64.44 |
| 2023-04-27 | 66.67 |
| 2023-04-26 | 66.67 |
| 2023-04-25 | 51.85 |
| 2023-04-24 | 51.85 |
| 2023-04-21 | 48.15 |
| 2023-04-20 | 48.15 |
| 2023-04-19 | 48.15 |
| 2023-04-18 | 62.96 |
| 2023-04-17 | 76.30 |
| 2023-04-14 | 83.70 |
| 2023-04-13 | 83.70 |
| 2023-04-12 | 83.70 |
| 2023-04-11 | 83.70 |
| 2023-04-06 | 83.70 |
| 2023-04-04 | 83.70 |
| 2023-04-03 | 83.70 |
| 2023-03-31 | 83.70 |
| 2023-03-30 | 81.48 |
| 2023-03-29 | 81.48 |
| 2023-03-28 | 78.52 |
| 2023-03-27 | 92.59 |
| 2023-03-24 | 92.59 |
| 2023-03-23 | 92.59 |
| 2023-03-22 | 92.59 |
| 2023-03-21 | 107.41 |
| 2023-03-20 | 100.00 |
| 2023-03-17 | 100.00 |
| 2023-03-16 | 100.00 |
| 2023-03-15 | 100.00 |
| 2023-03-14 | 103.70 |
| 2023-03-13 | 100.00 |
| 2023-03-10 | 96.30 |
| 2023-03-09 | 107.41 |
| 2023-03-08 | 107.41 |
| 2023-03-07 | 100.00 |
| 2023-03-06 | 107.41 |
| 2023-03-03 | 107.41 |
| 2023-03-02 | 103.70 |
| 2023-03-01 | 103.70 |
| 2023-02-28 | 107.41 |
| 2023-02-27 | 107.41 |
| 2023-02-24 | 92.59 |
| 2023-02-23 | 100.00 |
| 2023-02-22 | 100.00 |
| 2023-02-21 | 107.41 |
| 2023-02-20 | 111.11 |
| 2023-02-17 | 107.41 |
| 2023-02-16 | 111.11 |
| 2023-02-15 | 107.41 |
| 2023-02-14 | 100.00 |
| 2023-02-13 | 107.41 |
| 2023-02-10 | 100.00 |
| 2023-02-09 | 107.41 |
| 2023-02-08 | 107.41 |
| 2023-02-07 | 100.00 |
| 2023-02-06 | 100.00 |
| 2023-02-03 | 107.41 |
| 2023-02-02 | 107.41 |
| 2023-02-01 | 103.70 |
| 2023-01-31 | 111.11 |
| 2023-01-30 | 111.11 |
| 2023-01-27 | 114.81 |
| 2023-01-26 | 107.41 |
| 2023-01-20 | 107.41 |
| 2023-01-19 | 111.11 |
| 2023-01-18 | 111.11 |
| 2023-01-17 | 107.41 |
| 2023-01-16 | 118.52 |
| 2023-01-13 | 118.52 |
| 2023-01-12 | 118.52 |
| 2023-01-11 | 114.81 |
| 2023-01-10 | 114.81 |
| 2023-01-09 | 107.41 |
| 2023-01-06 | 114.81 |
| 2023-01-05 | 111.11 |
| 2023-01-04 | 107.41 |
| 2023-01-03 | 107.41 |
| 2022-12-30 | 114.81 |
| 2022-12-29 | 111.11 |
| 2022-12-28 | 114.81 |
| 2022-12-23 | 114.81 |
| 2022-12-22 | 114.81 |
| 2022-12-21 | 111.11 |
| 2022-12-20 | 111.11 |
| 2022-12-19 | 114.81 |
| 2022-12-16 | 114.81 |
| 2022-12-15 | 118.52 |
| 2022-12-14 | 118.52 |
| 2022-12-13 | 118.52 |
| 2022-12-12 | 118.52 |
| 2022-12-09 | 118.52 |
| 2022-12-08 | 118.52 |
| 2022-12-07 | 118.52 |
| 2022-12-06 | 122.22 |
| 2022-12-05 | 122.22 |
| 2022-12-02 | 122.22 |
| 2022-12-01 | 118.52 |
| 2022-11-30 | 122.22 |
| 2022-11-29 | 118.52 |
| 2022-11-28 | 118.52 |
| 2022-11-25 | 122.22 |
| 2022-11-24 | 122.22 |
| 2022-11-23 | 118.52 |
| 2022-11-22 | 111.11 |
| 2022-11-21 | 118.52 |
| 2022-11-18 | 118.52 |
| 2022-11-17 | 118.52 |
| 2022-11-16 | 122.22 |
| 2022-11-15 | 122.22 |
| 2022-11-14 | 111.11 |
| 2022-11-11 | 111.11 |
| 2022-11-10 | 111.11 |
| 2022-11-09 | 122.22 |
| 2022-11-08 | 122.22 |
| 2022-11-07 | 122.22 |
| 2022-11-04 | 122.22 |
| 2022-11-03 | 107.41 |
| 2022-11-02 | 114.81 |
| 2022-11-01 | 107.41 |
| 2022-10-31 | 107.41 |
| 2022-10-28 | 118.52 |
| 2022-10-27 | 118.52 |
| 2022-10-26 | 118.52 |
| 2022-10-25 | 103.70 |
| 2022-10-24 | 103.70 |
| 2022-10-21 | 114.81 |
| 2022-10-20 | 111.11 |
| 2022-10-19 | 118.52 |
| 2022-10-18 | 118.52 |
| 2022-10-17 | 118.52 |
| 2022-10-14 | 114.81 |
| 2022-10-13 | 122.22 |
| 2022-10-12 | 111.11 |
| 2022-10-11 | 111.11 |
| 2022-10-10 | 122.22 |
| 2022-10-07 | 122.22 |
| 2022-10-06 | 122.22 |
| 2022-10-05 | 107.41 |
| 2022-10-03 | 100.00 |
| 2022-09-30 | 125.93 |
| 2022-09-29 | 103.70 |
| 2022-09-28 | 103.70 |
| 2022-09-27 | 103.70 |
| 2022-09-26 | 103.70 |
| 2022-09-23 | 118.52 |
| 2022-09-22 | 111.11 |
| 2022-09-21 | 103.70 |
| 2022-09-20 | 118.52 |
| 2022-09-19 | 100.00 |
| 2022-09-16 | 107.41 |
| 2022-09-15 | 114.81 |
| 2022-09-14 | 111.11 |
| 2022-09-13 | 122.22 |
| 2022-09-09 | 118.52 |
| 2022-09-08 | 125.93 |
| 2022-09-07 | 129.63 |
| 2022-09-06 | 129.63 |
| 2022-09-05 | 129.63 |
| 2022-09-02 | 122.22 |
| 2022-09-01 | 129.63 |
| 2022-08-31 | 129.63 |
| 2022-08-30 | 133.33 |
| 2022-08-29 | 137.04 |
| 2022-08-26 | 129.63 |
| 2022-08-25 | 122.22 |
| 2022-08-24 | 111.11 |
| 2022-08-23 | 114.81 |
| 2022-08-22 | 122.22 |
| 2022-08-19 | 122.22 |
| 2022-08-18 | 114.81 |
| 2022-08-17 | 122.22 |
| 2022-08-16 | 125.93 |
| 2022-08-15 | 129.63 |
| 2022-08-12 | 129.63 |
| 2022-08-11 | 129.63 |
| 2022-08-10 | 129.63 |
| 2022-08-09 | 137.04 |
| 2022-08-08 | 137.04 |
| 2022-08-05 | 137.04 |
| 2022-08-04 | 129.63 |
| 2022-08-03 | 125.93 |
| 2022-08-02 | 125.93 |
| 2022-08-01 | 129.63 |
| 2022-07-29 | 129.63 |
| 2022-07-28 | 122.22 |
| 2022-07-27 | 118.52 |
| 2022-07-26 | 122.22 |
| 2022-07-25 | 133.33 |
| 2022-07-22 | 125.93 |
| 2022-07-21 | 125.93 |
| 2022-07-20 | 137.04 |
| 2022-07-19 | 137.04 |
| 2022-07-18 | 137.04 |
| 2022-07-15 | 122.22 |
| 2022-07-14 | 129.63 |
| 2022-07-13 | 129.63 |
| 2022-07-12 | 129.63 |
| 2022-07-11 | 140.74 |
| 2022-07-08 | 137.04 |
| 2022-07-07 | 137.04 |
| 2022-07-06 | 133.33 |
| 2022-07-05 | 122.22 |
| 2022-07-04 | 133.33 |
| 2022-06-30 | 133.33 |
| 2022-06-29 | 140.74 |
| 2022-06-28 | 133.33 |
| 2022-06-27 | 148.15 |
| 2022-06-24 | 137.04 |
| 2022-06-23 | 144.44 |
| 2022-06-22 | 144.44 |
| 2022-06-21 | 144.44 |
| 2022-06-20 | 137.04 |
| 2022-06-17 | 129.63 |
| 2022-06-16 | 133.33 |
| 2022-06-15 | 129.63 |
| 2022-06-14 | 129.63 |
| 2022-06-13 | 129.63 |
| 2022-06-10 | 140.74 |
| 2022-06-09 | 129.63 |
| 2022-06-08 | 140.74 |
| 2022-06-07 | 137.04 |
| 2022-06-06 | 137.04 |
| 2022-06-02 | 133.33 |
| 2022-06-01 | 129.63 |
| 2022-05-31 | 129.63 |
| 2022-05-30 | 133.33 |
| 2022-05-27 | 137.04 |
| 2022-05-26 | 122.22 |
| 2022-05-25 | 140.74 |
| 2022-05-24 | 137.04 |
| 2022-05-23 | 133.33 |
| 2022-05-20 | 122.22 |
| 2022-05-19 | 111.11 |
| 2022-05-18 | 125.93 |
| 2022-05-17 | 129.63 |
| 2022-05-16 | 129.63 |
| 2022-05-13 | 118.52 |
| 2022-05-12 | 122.22 |
| 2022-05-11 | 122.22 |
| 2022-05-10 | 114.81 |
| 2022-05-06 | 133.33 |
| 2022-05-05 | 133.33 |
| 2022-05-04 | 133.33 |
| 2022-05-03 | 133.33 |
| 2022-04-29 | 133.33 |
| 2022-04-28 | 148.15 |
| 2022-04-27 | 151.85 |
| 2022-04-26 | 155.56 |
| 2022-04-25 | 140.74 |
| 2022-04-22 | 155.56 |
| 2022-04-21 | 137.04 |
| 2022-04-20 | 140.74 |
| 2022-04-19 | 148.15 |
| 2022-04-14 | 144.44 |
| 2022-04-13 | 144.44 |
| 2022-04-12 | 148.15 |
| 2022-04-11 | 140.74 |
| 2022-04-08 | 140.74 |
| 2022-04-07 | 148.15 |
| 2022-04-06 | 162.96 |
| 2022-04-04 | 177.78 |
| 2022-04-01 | 170.37 |
| 2022-03-31 | 177.78 |
| 2022-03-30 | 185.19 |
| 2022-03-29 | 214.81 |
| 2022-03-28 | 225.93 |
| 2022-03-25 | 214.81 |
| 2022-03-24 | 229.63 |
| 2022-03-23 | 229.63 |
| 2022-03-22 | 214.81 |
| 2022-03-21 | 214.81 |
| 2022-03-18 | 244.44 |
| 2022-03-17 | 248.15 |
| 2022-03-16 | 181.48 |
| 2022-03-15 | 155.56 |
| 2022-03-14 | 192.59 |
| 2022-03-11 | 144.44 |
| 2022-03-10 | 148.15 |
| 2022-03-09 | 137.04 |
| 2022-03-08 | 137.04 |
| 2022-03-07 | 144.44 |
| 2022-03-04 | 166.67 |
| 2022-03-03 | 159.26 |
| 2022-03-02 | 155.56 |
| 2022-03-01 | 144.44 |
| 2022-02-28 | 151.85 |
| 2022-02-25 | 151.85 |
| 2022-02-24 | 129.63 |
| 2022-02-23 | 148.15 |
| 2022-02-22 | 151.85 |
| 2022-02-21 | 151.85 |
| 2022-02-18 | 144.44 |
| 2022-02-17 | 151.85 |
| 2022-02-16 | 125.93 |
| 2022-02-15 | 125.93 |
| 2022-02-14 | 144.44 |
| 2022-02-11 | 133.33 |
| 2022-02-10 | 137.04 |
| 2022-02-09 | 133.33 |
| 2022-02-08 | 140.74 |
| 2022-02-07 | 151.85 |
| 2022-02-04 | 151.85 |
| 2022-01-31 | 151.85 |
| 2022-01-28 | 151.85 |
| 2022-01-27 | 159.26 |
| 2022-01-26 | 177.78 |
| 2022-01-25 | 177.78 |
| 2022-01-24 | 174.07 |
| 2022-01-21 | 181.48 |
| 2022-01-20 | 170.37 |
| 2022-01-19 | 177.78 |
| 2022-01-18 | 177.78 |
| 2022-01-17 | 162.96 |
| 2022-01-14 | 162.96 |
| 2022-01-13 | 166.67 |
| 2022-01-12 | 177.78 |
| 2022-01-11 | 177.78 |
| 2022-01-10 | 177.78 |
| 2022-01-07 | 181.48 |
| 2022-01-06 | 181.48 |
| 2022-01-05 | 181.48 |
| 2022-01-04 | 188.89 |
| 2022-01-03 | 196.30 |
| 2021-12-31 | 185.19 |
| 2021-12-30 | 185.19 |
| 2021-12-29 | 192.59 |
| 2021-12-28 | 196.30 |
| 2021-12-24 | 196.30 |
| 2021-12-23 | 196.30 |
| 2021-12-22 | 196.30 |
| 2021-12-21 | 188.89 |
| 2021-12-20 | 181.48 |
| 2021-12-17 | 188.89 |
| 2021-12-16 | 166.67 |
| 2021-12-15 | 181.48 |
| 2021-12-14 | 188.89 |
| 2021-12-13 | 188.89 |
| 2021-12-10 | 192.59 |
| 2021-12-09 | 203.70 |
| 2021-12-08 | 196.30 |
| 2021-12-07 | 196.30 |
| 2021-12-06 | 203.70 |
| 2021-12-03 | 203.70 |
| 2021-12-02 | 203.70 |
| 2021-12-01 | 211.11 |
| 2021-11-30 | 214.81 |
| 2021-11-29 | 218.52 |
| 2021-11-26 | 222.22 |
| 2021-11-25 | 222.22 |
| 2021-11-24 | 233.33 |
| 2021-11-23 | 237.04 |
| 2021-11-22 | 240.74 |
| 2021-11-19 | 240.74 |
| 2021-11-18 | 244.44 |
| 2021-11-17 | 240.74 |
| 2021-11-16 | 248.15 |
| 2021-11-15 | 248.15 |
| 2021-11-12 | 248.15 |
| 2021-11-11 | 259.26 |
| 2021-11-10 | 251.85 |
| 2021-11-09 | 255.56 |
| 2021-11-08 | 259.26 |
| 2021-11-05 | 229.63 |
| 2021-11-04 | 237.04 |
| 2021-11-03 | 237.04 |
| 2021-11-02 | 240.74 |
| 2021-11-01 | 259.26 |
| 2021-10-29 | 259.26 |
| 2021-10-28 | 259.26 |
| 2021-10-27 | 240.74 |
| 2021-10-26 | 255.56 |
| 2021-10-25 | 262.96 |
| 2021-10-22 | 240.74 |
| 2021-10-21 | 251.85 |
| 2021-10-20 | 262.96 |
| 2021-10-19 | 255.56 |
| 2021-10-18 | 255.56 |
| 2021-10-15 | 262.96 |
| 2021-10-12 | 266.67 |
| 2021-10-11 | 270.37 |
| 2021-10-08 | 270.37 |
| 2021-10-07 | 255.56 |
| 2021-10-06 | 266.67 |
| 2021-10-05 | 266.67 |
| 2021-10-04 | 251.85 |
| 2021-09-30 | 270.37 |
| 2021-09-29 | 270.37 |
| 2021-09-28 | 270.37 |
| 2021-09-27 | 237.04 |
| 2021-09-24 | 259.26 |
| 2021-09-23 | 270.37 |
| 2021-09-21 | 251.85 |
| 2021-09-20 | 277.78 |
| 2021-09-17 | 270.37 |
| 2021-09-16 | 266.67 |
| 2021-09-15 | 266.67 |
| 2021-09-14 | 285.19 |
| 2021-09-13 | 270.37 |
| 2021-09-10 | 277.78 |
| 2021-09-09 | 240.74 |
| 2021-09-08 | 203.70 |
| 2021-09-07 | 196.30 |
| 2021-09-06 | 196.30 |
| 2021-09-03 | 185.19 |
| 2021-09-02 | 185.19 |
| 2021-09-01 | 188.89 |
| 2021-08-31 | 181.48 |
| 2021-08-30 | 188.89 |
| 2021-08-27 | 188.89 |
| 2021-08-26 | 188.89 |
| 2021-08-25 | 196.30 |
| 2021-08-24 | 200.00 |
| 2021-08-23 | 185.19 |
| 2021-08-20 | 192.59 |
| 2021-08-19 | 196.30 |
| 2021-08-18 | 181.48 |
| 2021-08-17 | 181.48 |
| 2021-08-16 | 188.89 |
| 2021-08-13 | 196.30 |
| 2021-08-12 | 185.19 |
| 2021-08-11 | 192.59 |
| 2021-08-10 | 185.19 |
| 2021-08-09 | 177.78 |
| 2021-08-06 | 196.30 |
| 2021-08-05 | 192.59 |
| 2021-08-04 | 192.59 |
| 2021-08-03 | 196.30 |
| 2021-08-02 | 188.89 |
| 2021-07-30 | 192.59 |
| 2021-07-29 | 192.59 |
| 2021-07-28 | 181.48 |
| 2021-07-27 | 181.48 |
| 2021-07-26 | 196.30 |
| 2021-07-23 | 200.00 |
| 2021-07-22 | 196.30 |
| 2021-07-21 | 188.89 |
| 2021-07-20 | 188.89 |
| 2021-07-19 | 196.30 |
| 2021-07-16 | 200.00 |
| 2021-07-15 | 211.11 |
| 2021-07-14 | 211.11 |
| 2021-07-13 | 211.11 |
| 2021-07-12 | 188.89 |
| 2021-07-09 | 181.48 |
| 2021-07-08 | 196.30 |
| 2021-07-07 | 196.30 |
| 2021-07-06 | 203.70 |
| 2021-07-05 | 200.00 |
| 2021-07-02 | 203.70 |
| 2021-06-30 | 214.81 |
| 2021-06-29 | 203.70 |
| 2021-06-28 | 196.30 |
| 2021-06-25 | 207.41 |
| 2021-06-24 | 203.70 |
| 2021-06-23 | 207.41 |
| 2021-06-22 | 203.70 |
| 2021-06-21 | 207.41 |
| 2021-06-18 | 211.11 |
| 2021-06-17 | 222.22 |
| 2021-06-16 | 225.93 |
| 2021-06-15 | 225.93 |
| 2021-06-11 | 222.22 |
| 2021-06-10 | 218.52 |
| 2021-06-09 | 207.41 |
| 2021-06-08 | 207.41 |
| 2021-06-07 | 211.11 |
| 2021-06-04 | 218.52 |
| 2021-06-03 | 225.93 |
| 2021-06-02 | 218.52 |
| 2021-06-01 | 237.04 |
| 2021-05-31 | 218.52 |
| 2021-05-28 | 218.52 |
| 2021-05-27 | 225.93 |
| 2021-05-26 | 225.93 |
| 2021-05-25 | 225.93 |
| 2021-05-24 | 211.11 |
| 2021-05-21 | 225.93 |
| 2021-05-20 | 225.93 |
| 2021-05-18 | 225.93 |
| 2021-05-17 | 237.04 |
| 2021-05-14 | 240.74 |
| 2021-05-13 | 229.63 |
| 2021-05-12 | 237.04 |
| 2021-05-11 | 240.74 |
| 2021-05-10 | 244.44 |
| 2021-05-07 | 248.15 |
| 2021-05-06 | 237.04 |
| 2021-05-05 | 237.04 |
| 2021-05-04 | 240.74 |
| 2021-05-03 | 233.33 |
| 2021-04-30 | 237.04 |
| 2021-04-29 | 248.15 |
| 2021-04-28 | 248.15 |
| 2021-04-27 | 233.33 |
| 2021-04-26 | 240.74 |
| 2021-04-23 | 240.74 |
| 2021-04-22 | 233.33 |
| 2021-04-21 | 237.04 |
| 2021-04-20 | 233.33 |
| 2021-04-19 | 229.63 |
| 2021-04-16 | 229.63 |
| 2021-04-15 | 222.22 |
| 2021-04-14 | 237.04 |
| 2021-04-13 | 237.04 |
| 2021-04-12 | 237.04 |
| 2021-04-09 | 248.15 |
| 2021-04-08 | 251.85 |
| 2021-04-07 | 248.15 |
| 2021-04-01 | 255.56 |
| 2021-03-31 | 251.85 |
| 2021-03-30 | 244.44 |
| 2021-03-29 | 251.85 |
| 2021-03-26 | 244.44 |
| 2021-03-25 | 233.33 |
| 2021-03-24 | 251.85 |
| 2021-03-23 | 270.37 |
| 2021-03-22 | 300.00 |
| 2021-03-19 | 292.59 |
| 2021-03-18 | 262.96 |
| 2021-03-17 | 240.74 |
| 2021-03-16 | 240.74 |
| 2021-03-15 | 237.04 |
| 2021-03-12 | 240.74 |
| 2021-03-11 | 244.44 |
| 2021-03-10 | 240.74 |
| 2021-03-09 | 225.93 |
| 2021-03-08 | 229.63 |
| 2021-03-05 | 244.44 |
| 2021-03-04 | 237.04 |
| 2021-03-03 | 251.85 |
| 2021-03-02 | 240.74 |
| 2021-03-01 | 248.15 |
| 2021-02-26 | 251.85 |
| 2021-02-25 | 262.96 |
| 2021-02-24 | 266.67 |
| 2021-02-23 | 255.56 |
| 2021-02-22 | 255.56 |
| 2021-02-19 | 262.96 |
| 2021-02-18 | 277.78 |
| 2021-02-17 | 285.19 |
| 2021-02-16 | 262.96 |
| 2021-02-11 | 248.15 |
| 2021-02-10 | 255.56 |
| 2021-02-09 | 262.96 |
| 2021-02-08 | 251.85 |
| 2021-02-05 | 251.85 |
| 2021-02-04 | 259.26 |
| 2021-02-03 | 262.96 |
| 2021-02-02 | 240.74 |
| 2021-02-01 | 240.74 |
| 2021-01-29 | 248.15 |
| 2021-01-28 | 248.15 |
| 2021-01-27 | 266.67 |
| 2021-01-26 | 255.56 |
| 2021-01-25 | 262.96 |
| 2021-01-22 | 255.56 |
| 2021-01-21 | 277.78 |
| 2021-01-20 | 237.04 |
| 2021-01-19 | 240.74 |
| 2021-01-18 | 240.74 |
| 2021-01-15 | 240.74 |
| 2021-01-14 | 240.74 |
| 2021-01-13 | 237.04 |
| 2021-01-12 | 244.44 |
| 2021-01-11 | 248.15 |
| 2021-01-08 | 240.74 |
| 2021-01-07 | 214.81 |
| 2021-01-06 | 262.96 |
| 2021-01-05 | 277.78 |
| 2021-01-04 | 211.11 |
| 2020-12-31 | 203.70 |
| 2020-12-30 | 211.11 |
| 2020-12-29 | 211.11 |
| 2020-12-28 | 207.41 |
| 2020-12-24 | 225.93 |
| 2020-12-23 | 229.63 |
| 2020-12-22 | 237.04 |
| 2020-12-21 | 237.04 |
| 2020-12-18 | 233.33 |
| 2020-12-17 | 240.74 |
| 2020-12-16 | 214.81 |
| 2020-12-15 | 237.04 |
| 2020-12-14 | 244.44 |
| 2020-12-11 | 244.44 |
| 2020-12-10 | 248.15 |
| 2020-12-09 | 244.44 |
| 2020-12-08 | 251.85 |
| 2020-12-07 | 259.26 |
| 2020-12-04 | 248.15 |
| 2020-12-03 | 248.15 |
| 2020-12-02 | 255.56 |
| 2020-12-01 | 270.37 |
| 2020-11-30 | 277.78 |
| 2020-11-27 | 266.67 |
| 2020-11-26 | 277.78 |
| 2020-11-25 | 270.37 |
| 2020-11-24 | 300.00 |
| 2020-11-23 | 300.00 |
| 2020-11-20 | 292.59 |
| 2020-11-19 | 285.19 |
| 2020-11-18 | 300.00 |
| 2020-11-17 | 314.81 |
| 2020-11-16 | 266.67 |
| 2020-11-13 | 314.81 |
| 2020-11-12 | 366.67 |
| 2020-11-11 | 196.30 |
| 2020-11-10 | 218.52 |
| 2020-11-09 | 155.56 |
| 2020-11-06 | 155.56 |
| 2020-11-05 | 155.56 |
| 2020-11-04 | 144.44 |
| 2020-11-03 | 144.44 |
| 2020-11-02 | 144.44 |
| 2020-10-30 | 155.56 |
| 2020-10-29 | 155.56 |
| 2020-10-28 | 162.96 |
| 2020-10-27 | 166.67 |
| 2020-10-23 | 174.07 |
| 2020-10-22 | 174.07 |
| 2020-10-21 | 177.78 |
| 2020-10-20 | 192.59 |
| 2020-10-19 | 196.30 |
| 2020-10-16 | 200.00 |
| 2020-10-15 | 188.89 |
| 2020-10-14 | 192.59 |
| 2020-10-12 | 203.70 |
| 2020-10-09 | 192.59 |
| 2020-10-08 | 196.30 |
| 2020-10-07 | 196.30 |
| 2020-10-06 | 188.89 |
| 2020-10-05 | 196.30 |
| 2020-09-30 | 196.30 |
| 2020-09-29 | 185.19 |
| 2020-09-28 | 177.78 |
| 2020-09-25 | 196.30 |
| 2020-09-24 | 203.70 |
| 2020-09-23 | 233.33 |
| 2020-09-22 | 233.33 |
| 2020-09-21 | 248.15 |
| 2020-09-18 | 255.56 |
| 2020-09-17 | 255.56 |
| 2020-09-16 | 248.15 |
| 2020-09-15 | 251.85 |
| 2020-09-14 | 244.44 |
| 2020-09-11 | 255.56 |
| 2020-09-10 | 248.15 |
| 2020-09-09 | 248.15 |
| 2020-09-08 | 259.26 |
| 2020-09-07 | 262.96 |
| 2020-09-04 | 266.67 |
| 2020-09-03 | 266.67 |
| 2020-09-02 | 277.78 |
| 2020-09-01 | 270.37 |
| 2020-08-31 | 277.78 |
| 2020-08-28 | 285.19 |
| 2020-08-27 | 270.37 |
| 2020-08-26 | 277.78 |
| 2020-08-25 | 300.00 |
| 2020-08-24 | 314.81 |
| 2020-08-21 | 322.22 |
| 2020-08-20 | 322.22 |
| 2020-08-19 | 337.04 |
| 2020-08-18 | 329.63 |
| 2020-08-17 | 381.48 |
| 2020-08-14 | 359.26 |
| 2020-08-13 | 270.37 |
| 2020-08-12 | 277.78 |
| 2020-08-11 | 285.19 |
| 2020-08-10 | 307.41 |
| 2020-08-07 | 322.22 |
| 2020-08-06 | 329.63 |
| 2020-08-05 | 329.63 |
| 2020-08-04 | 337.04 |
| 2020-08-03 | 329.63 |
| 2020-07-31 | 337.04 |
| 2020-07-30 | 329.63 |
| 2020-07-29 | 344.44 |
| 2020-07-28 | 351.85 |
| 2020-07-27 | 329.63 |
| 2020-07-24 | 359.26 |
| 2020-07-23 | 359.26 |
| 2020-07-22 | 374.07 |
| 2020-07-21 | 396.30 |
| 2020-07-20 | 403.70 |
| 2020-07-17 | 411.11 |
| 2020-07-16 | 396.30 |
| 2020-07-15 | 425.93 |
| 2020-07-14 | 433.33 |
| 2020-07-13 | 470.37 |
| 2020-07-10 | 433.33 |
| 2020-07-09 | 425.93 |
| 2020-07-08 | 418.52 |
| 2020-07-07 | 418.52 |
| 2020-07-06 | 425.93 |
| 2020-07-03 | 440.74 |
| 2020-07-02 | 448.15 |
| 2020-06-30 | 470.37 |
| 2020-06-29 | 470.37 |
| 2020-06-26 | 470.37 |
| 2020-06-24 | 477.78 |
| 2020-06-23 | 485.19 |
| 2020-06-22 | 485.19 |
| 2020-06-19 | 485.19 |
| 2020-06-18 | 485.19 |
| 2020-06-17 | 500.00 |
| 2020-06-16 | 492.59 |
| 2020-06-15 | 492.59 |
| 2020-06-12 | 477.78 |
| 2020-06-11 | 485.19 |
| 2020-06-10 | 485.19 |
| 2020-06-09 | 492.59 |
| 2020-06-08 | 500.00 |
| 2020-06-05 | 492.59 |
| 2020-06-04 | 492.59 |
| 2020-06-03 | 507.41 |
| 2020-06-02 | 500.00 |
| 2020-06-01 | 514.81 |
| 2020-05-29 | 500.00 |
| 2020-05-28 | 500.00 |
| 2020-05-27 | 522.22 |
| 2020-05-26 | 544.44 |
| 2020-05-25 | 529.63 |
| 2020-05-22 | 566.67 |
| 2020-05-21 | 544.44 |
| 2020-05-20 | 551.85 |
| 2020-05-19 | 551.85 |
| 2020-05-18 | 544.44 |
| 2020-05-15 | 559.26 |
| 2020-05-14 | 566.67 |
| 2020-05-13 | 574.07 |
| 2020-05-12 | 574.07 |
| 2020-05-11 | 581.48 |
| 2020-05-08 | 574.07 |
| 2020-05-07 | 529.63 |
| 2020-05-06 | 529.63 |
| 2020-05-05 | 529.63 |
| 2020-05-04 | 537.04 |
| 2020-04-29 | 551.85 |
| 2020-04-28 | 544.44 |
| 2020-04-27 | 566.67 |
| 2020-04-24 | 625.93 |
| 2020-04-23 | 514.81 |
| 2020-04-22 | 514.81 |
| 2020-04-21 | 537.04 |
| 2020-04-20 | 551.85 |
| 2020-04-17 | 559.26 |
| 2020-04-16 | 566.67 |
| 2020-04-15 | 581.48 |
| 2020-04-14 | 551.85 |
| 2020-04-09 | 574.07 |
| 2020-04-08 | 581.48 |
| 2020-04-07 | 603.70 |
| 2020-04-06 | 618.52 |
| 2020-04-03 | 625.93 |
| 2020-04-02 | 633.33 |
| 2020-04-01 | 640.74 |
| 2020-03-31 | 648.15 |
| 2020-03-30 | 662.96 |
| 2020-03-27 | 655.56 |
| 2020-03-26 | 618.52 |
| 2020-03-25 | 640.74 |
| 2020-03-24 | 640.74 |
| 2020-03-23 | 640.74 |
| 2020-03-20 | 662.96 |
| 2020-03-19 | 655.56 |
| 2020-03-18 | 685.19 |
| 2020-03-17 | 677.78 |
| 2020-03-16 | 729.63 |
| 2020-03-13 | 766.67 |
| 2020-03-12 | 640.74 |
| 2020-03-11 | 729.63 |
| 2020-03-10 | 781.48 |
| 2020-03-09 | 922.22 |
| 2020-03-06 | 825.93 |
| 2020-03-05 | 470.37 |
| 2020-03-04 | 477.78 |
| 2020-03-03 | 492.59 |
| 2020-03-02 | 625.93 |
| 2020-02-28 | 700.00 |
| 2020-02-27 | 737.04 |
| 2020-02-26 | 744.44 |
| 2020-02-25 | 766.67 |
| 2020-02-24 | 796.30 |
| 2020-02-21 | 811.11 |
| 2020-02-20 | 788.89 |
| 2020-02-19 | 825.93 |
| 2020-02-18 | 833.33 |
| 2020-02-17 | 862.96 |
| 2020-02-14 | 803.70 |
| 2020-02-13 | 877.78 |
| 2020-02-12 | 744.44 |
| 2020-02-11 | 759.26 |
| 2020-02-10 | 744.44 |
| 2020-02-07 | 833.33 |
| 2020-02-06 | 959.26 |
| 2020-02-05 | 914.81 |
| 2020-02-04 | 1,062.96 |
| 2020-02-03 | 618.52 |
| 2020-01-31 | 1,329.63 |
| 2020-01-30 | 1,455.56 |
| 2020-01-29 | 218.52 |
| 2020-01-24 | -16.30 |
| 2020-01-23 | -16.30 |
| 2020-01-22 | -16.30 |
| 2020-01-21 | -22.22 |
| 2020-01-20 | -29.63 |
| 2020-01-17 | -25.19 |
| 2020-01-16 | -25.19 |
| 2020-01-15 | -25.93 |
| 2020-01-14 | -25.19 |
| 2020-01-13 | -25.19 |
| 2020-01-10 | -18.52 |
| 2020-01-09 | -18.52 |
| 2020-01-08 | -18.52 |
| 2020-01-07 | -18.52 |
| 2020-01-06 | -18.52 |
| 2020-01-03 | -11.85 |
| 2020-01-02 | -25.93 |
| 2019-12-31 | -23.70 |
| 2019-12-30 | -23.70 |
| 2019-12-27 | -23.70 |
| 2019-12-24 | -14.81 |
| 2019-12-23 | -14.81 |
| 2019-12-20 | -14.81 |
| 2019-12-19 | -23.70 |
| 2019-12-18 | -16.30 |
| 2019-12-17 | -14.81 |
| 2019-12-16 | -11.11 |
| 2019-12-13 | -10.37 |
| 2019-12-12 | -14.81 |
| 2019-12-11 | -28.15 |
| 2019-12-10 | -29.63 |
| 2019-12-09 | -41.48 |
| 2019-12-06 | -41.48 |
| 2019-12-05 | -41.48 |
| 2019-12-04 | -41.48 |
| 2019-12-03 | -41.48 |
| 2019-12-02 | -41.48 |
| 2019-11-29 | -41.48 |
| 2019-11-28 | -41.48 |
| 2019-11-27 | -33.33 |
| 2019-11-26 | -33.33 |
| 2019-11-25 | -33.33 |
| 2019-11-22 | -33.33 |
| 2019-11-21 | -33.33 |
| 2019-11-20 | -33.33 |
| 2019-11-19 | -32.59 |
| 2019-11-18 | -32.59 |
| 2019-11-15 | -20.00 |
| 2019-11-14 | -20.00 |
| 2019-11-13 | -37.04 |
| 2019-11-12 | -33.33 |
| 2019-11-11 | -33.33 |
| 2019-11-08 | -33.33 |
| 2019-11-07 | -33.33 |
| 2019-11-06 | -33.33 |
| 2019-11-05 | -25.93 |
| 2019-11-04 | -17.04 |
| 2019-11-01 | -23.70 |
| 2019-10-31 | -23.70 |
| 2019-10-30 | -23.70 |
| 2019-10-29 | -35.56 |
| 2019-10-28 | -44.44 |
| 2019-10-25 | -33.33 |
| 2019-10-24 | -26.67 |
| 2019-10-23 | -26.67 |
| 2019-10-22 | -25.19 |
| 2019-10-21 | -27.41 |
| 2019-10-18 | -27.41 |
| 2019-10-17 | -27.41 |
| 2019-10-16 | -23.70 |
| 2019-10-15 | -18.52 |
| 2019-10-14 | -18.52 |
| 2019-10-11 | -14.81 |
| 2019-10-10 | -19.26 |
| 2019-10-09 | -16.30 |
| 2019-10-08 | -15.56 |
| 2019-10-04 | -15.56 |
| 2019-10-03 | -15.56 |
| 2019-10-02 | -15.56 |
| 2019-09-30 | -15.56 |
| 2019-09-27 | -15.56 |
| 2019-09-26 | -15.56 |
| 2019-09-25 | -15.56 |
| 2019-09-24 | -17.04 |
| 2019-09-23 | -16.30 |
| 2019-09-20 | -16.30 |
| 2019-09-19 | -16.30 |
| 2019-09-18 | -16.30 |
| 2019-09-17 | -17.78 |
| 2019-09-16 | -17.78 |
| 2019-09-13 | -17.78 |
| 2019-09-12 | -17.78 |
| 2019-09-11 | -17.78 |
| 2019-09-10 | -17.78 |
| 2019-09-09 | -17.78 |
| 2019-09-06 | -17.78 |
| 2019-09-05 | -17.78 |
| 2019-09-04 | -12.59 |
| 2019-09-03 | -11.85 |
| 2019-09-02 | -11.85 |
| 2019-08-30 | -2.96 |
| 2019-08-29 | -2.96 |
| 2019-08-28 | -2.96 |
| 2019-08-27 | -2.96 |
| 2019-08-26 | -2.96 |
| 2019-08-23 | -2.96 |
| 2019-08-22 | -2.96 |
| 2019-08-21 | -18.52 |
| 2019-08-20 | -18.52 |
| 2019-08-19 | -18.52 |
| 2019-08-16 | -11.85 |
| 2019-08-15 | -14.81 |
| 2019-08-14 | -14.81 |
| 2019-08-13 | -14.81 |
| 2019-08-12 | -8.15 |
| 2019-08-09 | -8.15 |
| 2019-08-08 | -8.15 |
| 2019-08-07 | -8.15 |
| 2019-08-06 | -8.15 |
| 2019-08-05 | 0.00 |
| 2019-08-02 | 0.00 |
| 2019-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy