Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-09-15 | 100.48 |
| 2025-09-12 | 100.03 |
| 2025-09-11 | 98.07 |
| 2025-09-10 | 98.34 |
| 2025-09-09 | 95.66 |
| 2025-09-08 | 94.59 |
| 2025-09-05 | 94.32 |
| 2025-09-04 | 92.80 |
| 2025-09-03 | 95.21 |
| 2025-09-02 | 97.89 |
| 2025-09-01 | 99.85 |
| 2025-08-29 | 98.53 |
| 2025-08-28 | 98.00 |
| 2025-08-27 | 97.04 |
| 2025-08-26 | 100.47 |
| 2025-08-25 | 103.73 |
| 2025-08-22 | 97.21 |
| 2025-08-21 | 94.66 |
| 2025-08-20 | 94.22 |
| 2025-08-19 | 90.96 |
| 2025-08-18 | 93.51 |
| 2025-08-15 | 93.43 |
| 2025-08-14 | 93.34 |
| 2025-08-13 | 93.60 |
| 2025-08-12 | 89.29 |
| 2025-08-11 | 89.55 |
| 2025-08-08 | 88.14 |
| 2025-08-07 | 89.99 |
| 2025-08-06 | 88.58 |
| 2025-08-05 | 86.38 |
| 2025-08-04 | 85.33 |
| 2025-08-01 | 83.57 |
| 2025-07-31 | 87.97 |
| 2025-07-30 | 90.70 |
| 2025-07-29 | 94.04 |
| 2025-07-28 | 97.83 |
| 2025-07-25 | 91.84 |
| 2025-07-24 | 97.30 |
| 2025-07-23 | 93.60 |
| 2025-07-22 | 90.43 |
| 2025-07-21 | 89.82 |
| 2025-07-18 | 89.29 |
| 2025-07-17 | 87.97 |
| 2025-07-16 | 86.82 |
| 2025-07-15 | 88.14 |
| 2025-07-14 | 86.47 |
| 2025-07-11 | 87.35 |
| 2025-07-10 | 81.98 |
| 2025-07-09 | 81.19 |
| 2025-07-08 | 83.74 |
| 2025-07-07 | 79.69 |
| 2025-07-04 | 82.16 |
| 2025-07-03 | 83.65 |
| 2025-07-02 | 86.30 |
| 2025-06-30 | 84.36 |
| 2025-06-27 | 85.41 |
| 2025-06-26 | 84.89 |
| 2025-06-25 | 85.77 |
| 2025-06-24 | 82.60 |
| 2025-06-23 | 75.64 |
| 2025-06-20 | 72.82 |
| 2025-06-19 | 71.59 |
| 2025-06-18 | 77.84 |
| 2025-06-17 | 81.98 |
| 2025-06-16 | 84.71 |
| 2025-06-13 | 82.07 |
| 2025-06-12 | 81.10 |
| 2025-06-11 | 85.06 |
| 2025-06-10 | 82.60 |
| 2025-06-09 | 83.04 |
| 2025-06-06 | 77.14 |
| 2025-06-05 | 78.37 |
| 2025-06-04 | 77.40 |
| 2025-06-03 | 74.06 |
| 2025-06-02 | 74.06 |
| 2025-05-30 | 74.23 |
| 2025-05-29 | 76.26 |
| 2025-05-28 | 72.12 |
| 2025-05-27 | 75.29 |
| 2025-05-26 | 70.45 |
| 2025-05-23 | 70.45 |
| 2025-05-22 | 69.74 |
| 2025-05-21 | 72.38 |
| 2025-05-20 | 66.93 |
| 2025-05-19 | 66.84 |
| 2025-05-16 | 66.75 |
| 2025-05-15 | 66.05 |
| 2025-05-14 | 67.72 |
| 2025-05-13 | 64.90 |
| 2025-05-12 | 69.48 |
| 2025-05-09 | 63.93 |
| 2025-05-08 | 61.64 |
| 2025-05-07 | 61.20 |
| 2025-05-06 | 58.12 |
| 2025-05-02 | 54.60 |
| 2025-04-30 | 50.02 |
| 2025-04-29 | 47.64 |
| 2025-04-28 | 48.35 |
| 2025-04-25 | 49.05 |
| 2025-04-24 | 48.70 |
| 2025-04-23 | 50.37 |
| 2025-04-22 | 47.29 |
| 2025-04-17 | 45.88 |
| 2025-04-16 | 44.21 |
| 2025-04-15 | 44.56 |
| 2025-04-14 | 47.03 |
| 2025-04-11 | 37.52 |
| 2025-04-10 | 35.06 |
| 2025-04-09 | 32.77 |
| 2025-04-08 | 31.45 |
| 2025-04-07 | 30.74 |
| 2025-04-03 | 52.49 |
| 2025-04-02 | 55.74 |
| 2025-04-01 | 53.19 |
| 2025-03-31 | 51.78 |
| 2025-03-28 | 55.66 |
| 2025-03-27 | 57.51 |
| 2025-03-26 | 55.83 |
| 2025-03-25 | 54.51 |
| 2025-03-24 | 58.56 |
| 2025-03-21 | 58.91 |
| 2025-03-20 | 62.61 |
| 2025-03-19 | 65.08 |
| 2025-03-18 | 63.84 |
| 2025-03-17 | 60.94 |
| 2025-03-14 | 55.92 |
| 2025-03-13 | 51.52 |
| 2025-03-12 | 53.81 |
| 2025-03-11 | 51.91 |
| 2025-03-10 | 53.04 |
| 2025-03-07 | 56.17 |
| 2025-03-06 | 58.69 |
| 2025-03-05 | 50.87 |
| 2025-03-04 | 46.45 |
| 2025-03-03 | 47.49 |
| 2025-02-28 | 51.91 |
| 2025-02-27 | 58.43 |
| 2025-02-26 | 56.78 |
| 2025-02-25 | 49.22 |
| 2025-02-24 | 50.01 |
| 2025-02-21 | 52.26 |
| 2025-02-20 | 42.19 |
| 2025-02-19 | 46.97 |
| 2025-02-18 | 48.18 |
| 2025-02-17 | 47.92 |
| 2025-02-14 | 47.49 |
| 2025-02-13 | 41.41 |
| 2025-02-12 | 45.75 |
| 2025-02-11 | 38.03 |
| 2025-02-10 | 39.07 |
| 2025-02-07 | 37.42 |
| 2025-02-06 | 34.12 |
| 2025-02-05 | 32.73 |
| 2025-02-04 | 35.42 |
| 2025-02-03 | 30.91 |
| 2025-01-28 | 31.08 |
| 2025-01-27 | 31.34 |
| 2025-01-24 | 30.47 |
| 2025-01-23 | 27.35 |
| 2025-01-22 | 27.00 |
| 2025-01-21 | 27.61 |
| 2025-01-20 | 27.43 |
| 2025-01-17 | 24.83 |
| 2025-01-16 | 24.48 |
| 2025-01-15 | 22.57 |
| 2025-01-14 | 22.23 |
| 2025-01-13 | 19.54 |
| 2025-01-10 | 21.36 |
| 2025-01-09 | 22.40 |
| 2025-01-08 | 23.27 |
| 2025-01-07 | 23.35 |
| 2025-01-06 | 23.96 |
| 2025-01-03 | 24.57 |
| 2025-01-02 | 24.57 |
| 2024-12-31 | 27.96 |
| 2024-12-30 | 28.04 |
| 2024-12-27 | 29.00 |
| 2024-12-24 | 30.73 |
| 2024-12-23 | 29.17 |
| 2024-12-20 | 28.48 |
| 2024-12-19 | 29.69 |
| 2024-12-18 | 30.30 |
| 2024-12-17 | 30.47 |
| 2024-12-16 | 29.17 |
| 2024-12-13 | 31.51 |
| 2024-12-12 | 34.81 |
| 2024-12-11 | 32.82 |
| 2024-12-10 | 33.86 |
| 2024-12-09 | 35.25 |
| 2024-12-06 | 27.87 |
| 2024-12-05 | 26.22 |
| 2024-12-04 | 26.91 |
| 2024-12-03 | 27.52 |
| 2024-12-02 | 26.65 |
| 2024-11-29 | 25.79 |
| 2024-11-28 | 24.83 |
| 2024-11-27 | 26.13 |
| 2024-11-26 | 23.18 |
| 2024-11-25 | 23.44 |
| 2024-11-22 | 24.05 |
| 2024-11-21 | 29.52 |
| 2024-11-20 | 30.82 |
| 2024-11-19 | 30.39 |
| 2024-11-18 | 30.04 |
| 2024-11-15 | 30.04 |
| 2024-11-14 | 32.30 |
| 2024-11-13 | 34.21 |
| 2024-11-12 | 35.59 |
| 2024-11-11 | 41.50 |
| 2024-11-08 | 47.31 |
| 2024-11-07 | 45.06 |
| 2024-11-06 | 39.76 |
| 2024-11-05 | 43.41 |
| 2024-11-04 | 36.64 |
| 2024-11-01 | 35.25 |
| 2024-10-31 | 34.90 |
| 2024-10-30 | 34.29 |
| 2024-10-29 | 35.86 |
| 2024-10-28 | 36.03 |
| 2024-10-25 | 35.77 |
| 2024-10-24 | 35.25 |
| 2024-10-23 | 36.64 |
| 2024-10-22 | 34.99 |
| 2024-10-21 | 35.33 |
| 2024-10-18 | 37.59 |
| 2024-10-17 | 30.21 |
| 2024-10-16 | 32.56 |
| 2024-10-15 | 32.73 |
| 2024-10-14 | 40.02 |
| 2024-10-10 | 45.06 |
| 2024-10-09 | 39.76 |
| 2024-10-08 | 47.92 |
| 2024-10-07 | 70.93 |
| 2024-10-04 | 63.29 |
| 2024-10-03 | 59.47 |
| 2024-10-02 | 61.81 |
| 2024-09-30 | 41.58 |
| 2024-09-27 | 33.95 |
| 2024-09-26 | 20.66 |
| 2024-09-25 | 13.98 |
| 2024-09-24 | 12.33 |
| 2024-09-23 | 4.60 |
| 2024-09-20 | 4.86 |
| 2024-09-19 | 3.39 |
| 2024-09-17 | -2.25 |
| 2024-09-16 | -3.99 |
| 2024-09-13 | -2.77 |
| 2024-09-12 | -4.08 |
| 2024-09-11 | -4.16 |
| 2024-09-10 | -3.03 |
| 2024-09-09 | -1.65 |
| 2024-09-05 | -0.17 |
| 2024-09-04 | -0.26 |
| 2024-09-03 | 1.05 |
| 2024-09-02 | 0.89 |
| 2024-08-30 | 2.42 |
| 2024-08-29 | 0.72 |
| 2024-08-28 | -0.99 |
| 2024-08-27 | 0.38 |
| 2024-08-26 | 0.12 |
| 2024-08-23 | -1.33 |
| 2024-08-22 | -1.24 |
| 2024-08-21 | -2.60 |
| 2024-08-20 | -1.16 |
| 2024-08-19 | -0.90 |
| 2024-08-16 | -1.84 |
| 2024-08-15 | -3.12 |
| 2024-08-14 | -2.78 |
| 2024-08-13 | -1.58 |
| 2024-08-12 | -1.33 |
| 2024-08-09 | -2.26 |
| 2024-08-08 | -3.03 |
| 2024-08-07 | -2.69 |
| 2024-08-06 | -3.63 |
| 2024-08-05 | -4.39 |
| 2024-08-02 | -3.46 |
| 2024-08-01 | -1.84 |
| 2024-07-31 | -1.24 |
| 2024-07-30 | -3.03 |
| 2024-07-29 | -1.58 |
| 2024-07-26 | -2.43 |
| 2024-07-25 | -2.01 |
| 2024-07-24 | -0.82 |
| 2024-07-23 | 0.46 |
| 2024-07-22 | 1.91 |
| 2024-07-19 | 1.83 |
| 2024-07-18 | 2.85 |
| 2024-07-17 | 3.53 |
| 2024-07-16 | 3.02 |
| 2024-07-15 | 5.49 |
| 2024-07-12 | 8.30 |
| 2024-07-11 | 5.75 |
| 2024-07-10 | 2.85 |
| 2024-07-09 | 2.25 |
| 2024-07-08 | 2.17 |
| 2024-07-05 | 4.30 |
| 2024-07-04 | 6.26 |
| 2024-07-03 | 7.19 |
| 2024-07-02 | 6.00 |
| 2024-06-28 | 6.60 |
| 2024-06-27 | 7.19 |
| 2024-06-26 | 9.07 |
| 2024-06-25 | 8.81 |
| 2024-06-24 | 9.84 |
| 2024-06-21 | 9.67 |
| 2024-06-20 | 12.14 |
| 2024-06-19 | 13.07 |
| 2024-06-18 | 10.01 |
| 2024-06-17 | 10.52 |
| 2024-06-14 | 9.75 |
| 2024-06-13 | 12.48 |
| 2024-06-12 | 11.88 |
| 2024-06-11 | 13.41 |
| 2024-06-07 | 15.37 |
| 2024-06-06 | 16.31 |
| 2024-06-05 | 16.74 |
| 2024-06-04 | 15.46 |
| 2024-06-03 | 14.01 |
| 2024-05-31 | 11.97 |
| 2024-05-30 | 12.22 |
| 2024-05-29 | 15.55 |
| 2024-05-28 | 17.76 |
| 2024-05-27 | 18.87 |
| 2024-05-24 | 16.74 |
| 2024-05-23 | 18.36 |
| 2024-05-22 | 20.91 |
| 2024-05-21 | 21.51 |
| 2024-05-20 | 26.03 |
| 2024-05-17 | 25.69 |
| 2024-05-16 | 24.41 |
| 2024-05-14 | 21.17 |
| 2024-05-13 | 20.66 |
| 2024-05-10 | 21.77 |
| 2024-05-09 | 13.16 |
| 2024-05-08 | 9.92 |
| 2024-05-07 | 13.33 |
| 2024-05-06 | 14.78 |
| 2024-05-03 | 14.52 |
| 2024-05-02 | 12.82 |
| 2024-04-30 | 7.19 |
| 2024-04-29 | 8.64 |
| 2024-04-26 | 6.60 |
| 2024-04-25 | 5.15 |
| 2024-04-24 | 1.83 |
| 2024-04-23 | -1.67 |
| 2024-04-22 | -6.27 |
| 2024-04-19 | -8.57 |
| 2024-04-18 | -6.87 |
| 2024-04-17 | -8.14 |
| 2024-04-16 | -7.29 |
| 2024-04-15 | -4.39 |
| 2024-04-12 | -2.78 |
| 2024-04-11 | -0.30 |
| 2024-04-10 | -0.05 |
| 2024-04-09 | -1.50 |
| 2024-04-08 | -2.78 |
| 2024-04-05 | -3.54 |
| 2024-04-03 | -2.69 |
| 2024-04-02 | -0.30 |
| 2024-03-28 | -2.95 |
| 2024-03-27 | -2.52 |
| 2024-03-26 | -0.73 |
| 2024-03-25 | -1.33 |
| 2024-03-22 | 1.49 |
| 2024-03-21 | 3.10 |
| 2024-03-20 | 2.34 |
| 2024-03-19 | 1.23 |
| 2024-03-18 | 3.27 |
| 2024-03-15 | 4.13 |
| 2024-03-14 | 5.66 |
| 2024-03-13 | 6.77 |
| 2024-03-12 | 4.76 |
| 2024-03-11 | 1.07 |
| 2024-03-08 | -1.78 |
| 2024-03-07 | -1.78 |
| 2024-03-06 | 0.06 |
| 2024-03-05 | -1.95 |
| 2024-03-04 | 0.65 |
| 2024-03-01 | 0.65 |
| 2024-02-29 | 1.83 |
| 2024-02-28 | 2.66 |
| 2024-02-27 | 5.01 |
| 2024-02-26 | 5.52 |
| 2024-02-23 | 6.19 |
| 2024-02-22 | 6.52 |
| 2024-02-21 | 4.85 |
| 2024-02-20 | 2.66 |
| 2024-02-19 | 3.25 |
| 2024-02-16 | 5.60 |
| 2024-02-15 | 3.59 |
| 2024-02-14 | 2.16 |
| 2024-02-09 | 1.74 |
| 2024-02-08 | 1.49 |
| 2024-02-07 | 2.16 |
| 2024-02-06 | 2.16 |
| 2024-02-05 | -3.29 |
| 2024-02-02 | -2.12 |
| 2024-02-01 | -0.69 |
| 2024-01-31 | -0.77 |
| 2024-01-30 | 0.65 |
| 2024-01-29 | 3.17 |
| 2024-01-26 | 2.33 |
| 2024-01-25 | 2.75 |
| 2024-01-24 | 0.32 |
| 2024-01-23 | -2.12 |
| 2024-01-22 | -7.06 |
| 2024-01-19 | -3.71 |
| 2024-01-18 | -2.70 |
| 2024-01-17 | -2.45 |
| 2024-01-16 | 1.24 |
| 2024-01-15 | 5.60 |
| 2024-01-12 | 5.26 |
| 2024-01-11 | 4.85 |
| 2024-01-10 | 2.92 |
| 2024-01-09 | 2.83 |
| 2024-01-08 | 3.92 |
| 2024-01-05 | 7.28 |
| 2024-01-04 | 8.12 |
| 2024-01-03 | 8.62 |
| 2024-01-02 | 10.05 |
| 2023-12-29 | 12.39 |
| 2023-12-28 | 12.23 |
| 2023-12-27 | 8.20 |
| 2023-12-22 | 7.11 |
| 2023-12-21 | 7.95 |
| 2023-12-20 | 7.87 |
| 2023-12-19 | 7.61 |
| 2023-12-18 | 8.54 |
| 2023-12-15 | 8.96 |
| 2023-12-14 | 4.34 |
| 2023-12-13 | 3.67 |
| 2023-12-12 | 4.68 |
| 2023-12-11 | 2.83 |
| 2023-12-08 | 4.17 |
| 2023-12-07 | 5.18 |
| 2023-12-06 | 7.70 |
| 2023-12-05 | 6.36 |
| 2023-12-04 | 12.56 |
| 2023-12-01 | 17.34 |
| 2023-11-30 | 16.25 |
| 2023-11-29 | 17.26 |
| 2023-11-28 | 19.19 |
| 2023-11-27 | 20.36 |
| 2023-11-24 | 20.61 |
| 2023-11-23 | 22.46 |
| 2023-11-22 | 22.04 |
| 2023-11-21 | 21.70 |
| 2023-11-20 | 22.54 |
| 2023-11-17 | 19.69 |
| 2023-11-16 | 22.29 |
| 2023-11-15 | 23.72 |
| 2023-11-14 | 19.69 |
| 2023-11-13 | 19.78 |
| 2023-11-10 | 18.52 |
| 2023-11-09 | 20.36 |
| 2023-11-08 | 20.53 |
| 2023-11-07 | 22.54 |
| 2023-11-06 | 23.63 |
| 2023-11-03 | 19.78 |
| 2023-11-02 | 15.58 |
| 2023-11-01 | 14.83 |
| 2023-10-31 | 15.33 |
| 2023-10-30 | 17.43 |
| 2023-10-27 | 16.59 |
| 2023-10-26 | 14.58 |
| 2023-10-25 | 16.67 |
| 2023-10-24 | 21.62 |
| 2023-10-20 | 19.61 |
| 2023-10-19 | 18.52 |
| 2023-10-18 | 21.29 |
| 2023-10-17 | 22.46 |
| 2023-10-16 | 20.70 |
| 2023-10-13 | 22.63 |
| 2023-10-12 | 24.98 |
| 2023-10-11 | 22.46 |
| 2023-10-10 | 21.37 |
| 2023-10-09 | 21.12 |
| 2023-10-06 | 21.03 |
| 2023-10-05 | 19.78 |
| 2023-10-04 | 19.69 |
| 2023-10-03 | 19.86 |
| 2023-09-29 | 22.71 |
| 2023-09-28 | 18.94 |
| 2023-09-27 | 21.70 |
| 2023-09-26 | 20.87 |
| 2023-09-25 | 22.71 |
| 2023-09-22 | 24.14 |
| 2023-09-21 | 20.36 |
| 2023-09-20 | 20.19 |
| 2023-09-19 | 22.04 |
| 2023-09-18 | 22.54 |
| 2023-09-15 | 25.73 |
| 2023-09-14 | 25.90 |
| 2023-09-13 | 26.32 |
| 2023-09-12 | 26.91 |
| 2023-09-11 | 25.90 |
| 2023-09-07 | 28.83 |
| 2023-09-06 | 30.85 |
| 2023-09-05 | 30.93 |
| 2023-09-04 | 31.43 |
| 2023-08-31 | 27.49 |
| 2023-08-30 | 29.59 |
| 2023-08-29 | 28.92 |
| 2023-08-28 | 22.75 |
| 2023-08-25 | 18.79 |
| 2023-08-24 | 19.86 |
| 2023-08-23 | 15.90 |
| 2023-08-22 | 17.30 |
| 2023-08-21 | 16.64 |
| 2023-08-18 | 20.77 |
| 2023-08-17 | 22.75 |
| 2023-08-16 | 23.74 |
| 2023-08-15 | 24.57 |
| 2023-08-14 | 25.81 |
| 2023-08-11 | 28.04 |
| 2023-08-10 | 29.03 |
| 2023-08-09 | 28.95 |
| 2023-08-08 | 28.70 |
| 2023-08-07 | 31.01 |
| 2023-08-04 | 31.76 |
| 2023-08-03 | 31.59 |
| 2023-08-02 | 31.18 |
| 2023-08-01 | 33.91 |
| 2023-07-31 | 34.57 |
| 2023-07-28 | 33.91 |
| 2023-07-27 | 27.21 |
| 2023-07-26 | 25.56 |
| 2023-07-25 | 26.39 |
| 2023-07-24 | 19.86 |
| 2023-07-21 | 22.67 |
| 2023-07-20 | 21.68 |
| 2023-07-19 | 22.17 |
| 2023-07-18 | 21.93 |
| 2023-07-14 | 24.49 |
| 2023-07-13 | 25.23 |
| 2023-07-12 | 20.03 |
| 2023-07-11 | 18.21 |
| 2023-07-10 | 16.81 |
| 2023-07-07 | 16.56 |
| 2023-07-06 | 19.78 |
| 2023-07-05 | 22.84 |
| 2023-07-04 | 25.40 |
| 2023-07-03 | 23.99 |
| 2023-06-30 | 21.93 |
| 2023-06-29 | 23.50 |
| 2023-06-28 | 24.24 |
| 2023-06-27 | 24.49 |
| 2023-06-26 | 23.17 |
| 2023-06-23 | 24.49 |
| 2023-06-21 | 25.23 |
| 2023-06-20 | 27.05 |
| 2023-06-19 | 29.36 |
| 2023-06-16 | 30.93 |
| 2023-06-15 | 30.27 |
| 2023-06-14 | 28.54 |
| 2023-06-13 | 28.12 |
| 2023-06-12 | 28.21 |
| 2023-06-09 | 27.54 |
| 2023-06-08 | 27.63 |
| 2023-06-07 | 27.38 |
| 2023-06-06 | 25.89 |
| 2023-06-05 | 26.14 |
| 2023-06-02 | 24.90 |
| 2023-06-01 | 20.19 |
| 2023-05-31 | 18.38 |
| 2023-05-30 | 19.28 |
| 2023-05-29 | 19.37 |
| 2023-05-25 | 21.43 |
| 2023-05-24 | 24.32 |
| 2023-05-23 | 26.47 |
| 2023-05-22 | 27.05 |
| 2023-05-19 | 25.56 |
| 2023-05-18 | 26.39 |
| 2023-05-17 | 26.31 |
| 2023-05-16 | 28.78 |
| 2023-05-15 | 29.44 |
| 2023-05-12 | 27.87 |
| 2023-05-11 | 29.03 |
| 2023-05-10 | 29.20 |
| 2023-05-09 | 30.52 |
| 2023-05-08 | 31.92 |
| 2023-05-05 | 32.01 |
| 2023-05-04 | 32.91 |
| 2023-05-03 | 32.17 |
| 2023-05-02 | 33.16 |
| 2023-04-28 | 33.82 |
| 2023-04-27 | 34.81 |
| 2023-04-26 | 35.89 |
| 2023-04-25 | 34.24 |
| 2023-04-24 | 36.30 |
| 2023-04-21 | 36.96 |
| 2023-04-20 | 39.69 |
| 2023-04-19 | 40.18 |
| 2023-04-18 | 43.40 |
| 2023-04-17 | 43.90 |
| 2023-04-14 | 42.33 |
| 2023-04-13 | 42.58 |
| 2023-04-12 | 42.08 |
| 2023-04-11 | 43.98 |
| 2023-04-06 | 43.98 |
| 2023-04-04 | 41.67 |
| 2023-04-03 | 43.40 |
| 2023-03-31 | 43.82 |
| 2023-03-30 | 41.50 |
| 2023-03-29 | 41.92 |
| 2023-03-28 | 38.12 |
| 2023-03-27 | 37.62 |
| 2023-03-24 | 41.26 |
| 2023-03-23 | 41.26 |
| 2023-03-22 | 37.37 |
| 2023-03-21 | 34.15 |
| 2023-03-20 | 35.23 |
| 2023-03-17 | 37.54 |
| 2023-03-16 | 34.73 |
| 2023-03-15 | 36.55 |
| 2023-03-14 | 32.67 |
| 2023-03-13 | 33.99 |
| 2023-03-10 | 31.51 |
| 2023-03-09 | 34.24 |
| 2023-03-08 | 35.39 |
| 2023-03-07 | 37.83 |
| 2023-03-06 | 38.81 |
| 2023-03-03 | 38.00 |
| 2023-03-02 | 37.42 |
| 2023-03-01 | 35.14 |
| 2023-02-28 | 28.52 |
| 2023-02-27 | 30.15 |
| 2023-02-24 | 30.48 |
| 2023-02-23 | 33.83 |
| 2023-02-22 | 33.75 |
| 2023-02-21 | 34.56 |
| 2023-02-20 | 35.95 |
| 2023-02-17 | 35.14 |
| 2023-02-16 | 36.69 |
| 2023-02-15 | 35.95 |
| 2023-02-14 | 37.75 |
| 2023-02-13 | 36.85 |
| 2023-02-10 | 36.85 |
| 2023-02-09 | 40.28 |
| 2023-02-08 | 37.75 |
| 2023-02-07 | 38.57 |
| 2023-02-06 | 37.91 |
| 2023-02-03 | 43.96 |
| 2023-02-02 | 43.96 |
| 2023-02-01 | 43.96 |
| 2023-01-31 | 43.96 |
| 2023-01-30 | 46.90 |
| 2023-01-27 | 52.78 |
| 2023-01-26 | 53.19 |
| 2023-01-20 | 50.50 |
| 2023-01-19 | 47.64 |
| 2023-01-18 | 46.49 |
| 2023-01-17 | 46.49 |
| 2023-01-16 | 48.45 |
| 2023-01-13 | 50.66 |
| 2023-01-12 | 51.23 |
| 2023-01-11 | 49.76 |
| 2023-01-10 | 52.70 |
| 2023-01-09 | 54.17 |
| 2023-01-06 | 48.05 |
| 2023-01-05 | 47.80 |
| 2023-01-04 | 44.61 |
| 2023-01-03 | 40.12 |
| 2022-12-30 | 37.75 |
| 2022-12-29 | 38.90 |
| 2022-12-28 | 39.96 |
| 2022-12-23 | 38.90 |
| 2022-12-22 | 37.83 |
| 2022-12-21 | 33.91 |
| 2022-12-20 | 32.77 |
| 2022-12-19 | 34.65 |
| 2022-12-16 | 35.95 |
| 2022-12-15 | 36.85 |
| 2022-12-14 | 40.37 |
| 2022-12-13 | 40.20 |
| 2022-12-12 | 38.57 |
| 2022-12-09 | 41.26 |
| 2022-12-08 | 37.10 |
| 2022-12-07 | 31.22 |
| 2022-12-06 | 34.81 |
| 2022-12-05 | 34.56 |
| 2022-12-02 | 28.76 |
| 2022-12-01 | 29.58 |
| 2022-11-30 | 25.01 |
| 2022-11-29 | 22.55 |
| 2022-11-28 | 13.98 |
| 2022-11-25 | 17.49 |
| 2022-11-24 | 19.04 |
| 2022-11-23 | 17.90 |
| 2022-11-22 | 16.35 |
| 2022-11-21 | 19.37 |
| 2022-11-18 | 22.96 |
| 2022-11-17 | 23.94 |
| 2022-11-16 | 24.52 |
| 2022-11-15 | 26.31 |
| 2022-11-14 | 19.20 |
| 2022-11-11 | 16.26 |
| 2022-11-10 | 4.50 |
| 2022-11-09 | 6.21 |
| 2022-11-08 | 6.87 |
| 2022-11-07 | 6.05 |
| 2022-11-04 | 0.58 |
| 2022-11-03 | -6.12 |
| 2022-11-02 | -3.51 |
| 2022-11-01 | -7.51 |
| 2022-10-31 | -14.62 |
| 2022-10-28 | -12.25 |
| 2022-10-27 | -7.76 |
| 2022-10-26 | -4.57 |
| 2022-10-25 | -8.49 |
| 2022-10-24 | -6.78 |
| 2022-10-21 | 2.95 |
| 2022-10-20 | 4.50 |
| 2022-10-19 | 3.27 |
| 2022-10-18 | 5.40 |
| 2022-10-17 | 3.03 |
| 2022-10-14 | 0.74 |
| 2022-10-13 | 5.56 |
| 2022-10-12 | 10.38 |
| 2022-10-11 | 9.65 |
| 2022-10-10 | 11.36 |
| 2022-10-07 | 14.79 |
| 2022-10-06 | 16.18 |
| 2022-10-05 | 16.35 |
| 2022-10-03 | 8.91 |
| 2022-09-30 | 10.14 |
| 2022-09-29 | 10.14 |
| 2022-09-28 | 11.69 |
| 2022-09-27 | 14.71 |
| 2022-09-26 | 14.22 |
| 2022-09-23 | 13.32 |
| 2022-09-22 | 14.79 |
| 2022-09-21 | 18.14 |
| 2022-09-20 | 19.53 |
| 2022-09-19 | 19.04 |
| 2022-09-16 | 20.76 |
| 2022-09-15 | 24.03 |
| 2022-09-14 | 22.80 |
| 2022-09-13 | 26.15 |
| 2022-09-09 | 27.05 |
| 2022-09-08 | 23.37 |
| 2022-09-07 | 24.35 |
| 2022-09-06 | 25.33 |
| 2022-09-05 | 25.17 |
| 2022-09-02 | 28.44 |
| 2022-09-01 | 27.21 |
| 2022-08-31 | 29.83 |
| 2022-08-30 | 29.25 |
| 2022-08-29 | 29.81 |
| 2022-08-26 | 32.88 |
| 2022-08-25 | 34.01 |
| 2022-08-24 | 29.32 |
| 2022-08-23 | 32.31 |
| 2022-08-22 | 33.36 |
| 2022-08-19 | 35.06 |
| 2022-08-18 | 35.14 |
| 2022-08-17 | 37.89 |
| 2022-08-16 | 40.07 |
| 2022-08-15 | 40.15 |
| 2022-08-12 | 40.88 |
| 2022-08-11 | 40.64 |
| 2022-08-10 | 39.10 |
| 2022-08-09 | 42.41 |
| 2022-08-08 | 43.95 |
| 2022-08-05 | 44.68 |
| 2022-08-04 | 44.19 |
| 2022-08-03 | 41.04 |
| 2022-08-02 | 41.61 |
| 2022-08-01 | 46.46 |
| 2022-07-29 | 45.08 |
| 2022-07-28 | 48.56 |
| 2022-07-27 | 48.48 |
| 2022-07-26 | 48.80 |
| 2022-07-25 | 43.79 |
| 2022-07-22 | 42.09 |
| 2022-07-21 | 42.58 |
| 2022-07-20 | 45.49 |
| 2022-07-19 | 42.01 |
| 2022-07-18 | 43.79 |
| 2022-07-15 | 42.25 |
| 2022-07-14 | 46.29 |
| 2022-07-13 | 45.81 |
| 2022-07-12 | 46.94 |
| 2022-07-11 | 48.07 |
| 2022-07-08 | 51.87 |
| 2022-07-07 | 49.77 |
| 2022-07-06 | 48.64 |
| 2022-07-05 | 49.69 |
| 2022-07-04 | 51.14 |
| 2022-06-30 | 55.99 |
| 2022-06-29 | 55.43 |
| 2022-06-28 | 60.28 |
| 2022-06-27 | 61.73 |
| 2022-06-24 | 51.22 |
| 2022-06-23 | 45.24 |
| 2022-06-22 | 45.40 |
| 2022-06-21 | 47.18 |
| 2022-06-20 | 44.84 |
| 2022-06-17 | 43.87 |
| 2022-06-16 | 40.96 |
| 2022-06-15 | 43.63 |
| 2022-06-14 | 38.05 |
| 2022-06-13 | 38.21 |
| 2022-06-10 | 43.55 |
| 2022-06-09 | 43.63 |
| 2022-06-08 | 45.97 |
| 2022-06-07 | 42.33 |
| 2022-06-06 | 40.47 |
| 2022-06-02 | 38.21 |
| 2022-06-01 | 39.02 |
| 2022-05-31 | 37.08 |
| 2022-05-30 | 36.60 |
| 2022-05-27 | 33.69 |
| 2022-05-26 | 31.42 |
| 2022-05-25 | 31.18 |
| 2022-05-24 | 31.26 |
| 2022-05-23 | 33.93 |
| 2022-05-20 | 35.79 |
| 2022-05-19 | 33.77 |
| 2022-05-18 | 37.97 |
| 2022-05-17 | 37.40 |
| 2022-05-16 | 31.83 |
| 2022-05-13 | 32.80 |
| 2022-05-12 | 29.72 |
| 2022-05-11 | 31.50 |
| 2022-05-10 | 31.58 |
| 2022-05-06 | 32.39 |
| 2022-05-05 | 38.05 |
| 2022-05-04 | 36.27 |
| 2022-05-03 | 38.13 |
| 2022-04-29 | 36.51 |
| 2022-04-28 | 31.66 |
| 2022-04-27 | 29.89 |
| 2022-04-26 | 30.05 |
| 2022-04-25 | 30.69 |
| 2022-04-22 | 35.63 |
| 2022-04-21 | 30.45 |
| 2022-04-20 | 31.83 |
| 2022-04-19 | 33.77 |
| 2022-04-14 | 38.13 |
| 2022-04-13 | 37.73 |
| 2022-04-12 | 38.78 |
| 2022-04-11 | 38.70 |
| 2022-04-08 | 43.63 |
| 2022-04-07 | 43.38 |
| 2022-04-06 | 44.84 |
| 2022-04-04 | 49.85 |
| 2022-04-01 | 47.91 |
| 2022-03-31 | 50.09 |
| 2022-03-30 | 52.03 |
| 2022-03-29 | 50.34 |
| 2022-03-28 | 50.50 |
| 2022-03-25 | 50.98 |
| 2022-03-24 | 55.18 |
| 2022-03-23 | 54.70 |
| 2022-03-22 | 53.57 |
| 2022-03-21 | 51.22 |
| 2022-03-18 | 53.00 |
| 2022-03-17 | 54.62 |
| 2022-03-16 | 45.65 |
| 2022-03-15 | 30.29 |
| 2022-03-14 | 34.74 |
| 2022-03-11 | 40.07 |
| 2022-03-10 | 36.60 |
| 2022-03-09 | 32.96 |
| 2022-03-08 | 35.88 |
| 2022-03-07 | 35.72 |
| 2022-03-04 | 42.02 |
| 2022-03-03 | 44.98 |
| 2022-03-02 | 45.22 |
| 2022-03-01 | 50.09 |
| 2022-02-28 | 50.72 |
| 2022-02-25 | 55.67 |
| 2022-02-24 | 57.51 |
| 2022-02-23 | 66.53 |
| 2022-02-22 | 66.93 |
| 2022-02-21 | 71.96 |
| 2022-02-18 | 73.32 |
| 2022-02-17 | 74.59 |
| 2022-02-16 | 75.47 |
| 2022-02-15 | 74.51 |
| 2022-02-14 | 74.59 |
| 2022-02-11 | 77.39 |
| 2022-02-10 | 79.54 |
| 2022-02-09 | 79.54 |
| 2022-02-08 | 76.27 |
| 2022-02-07 | 77.87 |
| 2022-02-04 | 76.67 |
| 2022-01-31 | 74.99 |
| 2022-01-28 | 74.20 |
| 2022-01-27 | 81.78 |
| 2022-01-26 | 84.17 |
| 2022-01-25 | 86.73 |
| 2022-01-24 | 88.96 |
| 2022-01-21 | 91.92 |
| 2022-01-20 | 89.28 |
| 2022-01-19 | 82.18 |
| 2022-01-18 | 80.66 |
| 2022-01-17 | 79.94 |
| 2022-01-14 | 80.74 |
| 2022-01-13 | 82.26 |
| 2022-01-12 | 84.33 |
| 2022-01-11 | 80.66 |
| 2022-01-10 | 82.90 |
| 2022-01-07 | 79.38 |
| 2022-01-06 | 73.64 |
| 2022-01-05 | 75.71 |
| 2022-01-04 | 79.46 |
| 2022-01-03 | 81.46 |
| 2021-12-31 | 81.78 |
| 2021-12-30 | 81.30 |
| 2021-12-29 | 81.06 |
| 2021-12-28 | 81.78 |
| 2021-12-24 | 80.82 |
| 2021-12-23 | 80.42 |
| 2021-12-22 | 78.83 |
| 2021-12-21 | 78.67 |
| 2021-12-20 | 77.15 |
| 2021-12-17 | 80.82 |
| 2021-12-16 | 82.42 |
| 2021-12-15 | 81.94 |
| 2021-12-14 | 84.73 |
| 2021-12-13 | 88.73 |
| 2021-12-10 | 86.89 |
| 2021-12-09 | 88.09 |
| 2021-12-08 | 88.09 |
| 2021-12-07 | 88.73 |
| 2021-12-06 | 82.02 |
| 2021-12-03 | 79.94 |
| 2021-12-02 | 72.44 |
| 2021-12-01 | 73.56 |
| 2021-11-30 | 71.64 |
| 2021-11-29 | 77.63 |
| 2021-11-26 | 79.07 |
| 2021-11-25 | 81.54 |
| 2021-11-24 | 80.82 |
| 2021-11-23 | 82.74 |
| 2021-11-22 | 84.89 |
| 2021-11-19 | 85.37 |
| 2021-11-18 | 85.53 |
| 2021-11-17 | 84.25 |
| 2021-11-16 | 86.01 |
| 2021-11-15 | 85.69 |
| 2021-11-12 | 85.61 |
| 2021-11-11 | 85.45 |
| 2021-11-10 | 85.21 |
| 2021-11-09 | 85.61 |
| 2021-11-08 | 86.33 |
| 2021-11-05 | 86.01 |
| 2021-11-04 | 85.37 |
| 2021-11-03 | 84.73 |
| 2021-11-02 | 85.21 |
| 2021-11-01 | 86.89 |
| 2021-10-29 | 87.93 |
| 2021-10-28 | 86.65 |
| 2021-10-27 | 89.52 |
| 2021-10-26 | 92.32 |
| 2021-10-25 | 93.28 |
| 2021-10-22 | 91.60 |
| 2021-10-21 | 92.16 |
| 2021-10-20 | 95.91 |
| 2021-10-19 | 92.72 |
| 2021-10-18 | 87.85 |
| 2021-10-15 | 87.21 |
| 2021-10-12 | 84.49 |
| 2021-10-11 | 88.09 |
| 2021-10-08 | 88.41 |
| 2021-10-07 | 91.12 |
| 2021-10-06 | 88.09 |
| 2021-10-05 | 89.20 |
| 2021-10-04 | 89.68 |
| 2021-09-30 | 91.52 |
| 2021-09-29 | 89.52 |
| 2021-09-28 | 89.20 |
| 2021-09-27 | 89.60 |
| 2021-09-24 | 90.16 |
| 2021-09-23 | 93.36 |
| 2021-09-21 | 93.36 |
| 2021-09-20 | 91.12 |
| 2021-09-17 | 96.31 |
| 2021-09-16 | 96.47 |
| 2021-09-15 | 101.38 |
| 2021-09-14 | 101.38 |
| 2021-09-13 | 102.78 |
| 2021-09-10 | 101.18 |
| 2021-09-09 | 96.47 |
| 2021-09-08 | 98.78 |
| 2021-09-07 | 100.78 |
| 2021-09-06 | 98.78 |
| 2021-09-03 | 94.63 |
| 2021-09-02 | 98.94 |
| 2021-09-01 | 97.27 |
| 2021-08-31 | 95.91 |
| 2021-08-30 | 96.23 |
| 2021-08-27 | 93.91 |
| 2021-08-26 | 94.31 |
| 2021-08-25 | 95.99 |
| 2021-08-24 | 95.67 |
| 2021-08-23 | 93.48 |
| 2021-08-20 | 83.12 |
| 2021-08-19 | 86.84 |
| 2021-08-18 | 90.71 |
| 2021-08-17 | 87.71 |
| 2021-08-16 | 93.40 |
| 2021-08-13 | 98.07 |
| 2021-08-12 | 97.35 |
| 2021-08-11 | 104.59 |
| 2021-08-10 | 103.80 |
| 2021-08-09 | 105.97 |
| 2021-08-06 | 109.33 |
| 2021-08-05 | 106.37 |
| 2021-08-04 | 104.79 |
| 2021-08-03 | 104.79 |
| 2021-08-02 | 104.59 |
| 2021-07-30 | 96.09 |
| 2021-07-29 | 97.67 |
| 2021-07-28 | 86.84 |
| 2021-07-27 | 84.70 |
| 2021-07-26 | 97.67 |
| 2021-07-23 | 105.97 |
| 2021-07-22 | 113.48 |
| 2021-07-21 | 111.51 |
| 2021-07-20 | 105.97 |
| 2021-07-19 | 106.37 |
| 2021-07-16 | 107.16 |
| 2021-07-15 | 99.65 |
| 2021-07-14 | 100.44 |
| 2021-07-13 | 100.04 |
| 2021-07-12 | 98.86 |
| 2021-07-09 | 93.72 |
| 2021-07-08 | 93.72 |
| 2021-07-07 | 94.11 |
| 2021-07-06 | 84.31 |
| 2021-07-05 | 80.12 |
| 2021-07-02 | 80.20 |
| 2021-06-30 | 82.96 |
| 2021-06-29 | 85.26 |
| 2021-06-28 | 87.31 |
| 2021-06-25 | 87.23 |
| 2021-06-24 | 81.70 |
| 2021-06-23 | 81.54 |
| 2021-06-22 | 78.61 |
| 2021-06-21 | 81.86 |
| 2021-06-18 | 85.73 |
| 2021-06-17 | 82.88 |
| 2021-06-16 | 83.28 |
| 2021-06-15 | 83.60 |
| 2021-06-11 | 85.10 |
| 2021-06-10 | 84.62 |
| 2021-06-09 | 84.39 |
| 2021-06-08 | 85.81 |
| 2021-06-07 | 86.36 |
| 2021-06-04 | 89.13 |
| 2021-06-03 | 88.10 |
| 2021-06-02 | 91.50 |
| 2021-06-01 | 92.85 |
| 2021-05-31 | 92.06 |
| 2021-05-28 | 88.74 |
| 2021-05-27 | 90.95 |
| 2021-05-26 | 90.87 |
| 2021-05-25 | 87.63 |
| 2021-05-24 | 78.06 |
| 2021-05-21 | 79.33 |
| 2021-05-20 | 80.91 |
| 2021-05-18 | 79.56 |
| 2021-05-17 | 75.93 |
| 2021-05-14 | 74.82 |
| 2021-05-13 | 74.03 |
| 2021-05-12 | 76.80 |
| 2021-05-11 | 75.61 |
| 2021-05-10 | 80.27 |
| 2021-05-07 | 79.64 |
| 2021-05-06 | 84.62 |
| 2021-05-05 | 85.34 |
| 2021-05-04 | 85.97 |
| 2021-05-03 | 83.83 |
| 2021-04-30 | 85.81 |
| 2021-04-29 | 89.76 |
| 2021-04-28 | 93.24 |
| 2021-04-27 | 93.72 |
| 2021-04-26 | 94.27 |
| 2021-04-23 | 91.66 |
| 2021-04-22 | 89.29 |
| 2021-04-21 | 89.60 |
| 2021-04-20 | 92.45 |
| 2021-04-19 | 89.60 |
| 2021-04-16 | 84.62 |
| 2021-04-15 | 83.20 |
| 2021-04-14 | 82.41 |
| 2021-04-13 | 79.48 |
| 2021-04-12 | 80.51 |
| 2021-04-09 | 82.96 |
| 2021-04-08 | 83.52 |
| 2021-04-07 | 80.83 |
| 2021-04-01 | 85.26 |
| 2021-03-31 | 80.83 |
| 2021-03-30 | 83.28 |
| 2021-03-29 | 84.54 |
| 2021-03-26 | 83.12 |
| 2021-03-25 | 77.74 |
| 2021-03-24 | 72.29 |
| 2021-03-23 | 77.51 |
| 2021-03-22 | 80.35 |
| 2021-03-19 | 84.62 |
| 2021-03-18 | 85.81 |
| 2021-03-17 | 79.72 |
| 2021-03-16 | 79.17 |
| 2021-03-15 | 76.32 |
| 2021-03-12 | 79.33 |
| 2021-03-11 | 82.33 |
| 2021-03-10 | 75.85 |
| 2021-03-09 | 74.27 |
| 2021-03-08 | 78.27 |
| 2021-03-05 | 87.83 |
| 2021-03-04 | 89.08 |
| 2021-03-03 | 94.95 |
| 2021-03-02 | 90.88 |
| 2021-03-01 | 91.66 |
| 2021-02-26 | 85.24 |
| 2021-02-25 | 95.73 |
| 2021-02-24 | 99.26 |
| 2021-02-23 | 118.44 |
| 2021-02-22 | 120.20 |
| 2021-02-19 | 121.96 |
| 2021-02-18 | 121.37 |
| 2021-02-17 | 120.59 |
| 2021-02-16 | 114.52 |
| 2021-02-11 | 109.44 |
| 2021-02-10 | 109.04 |
| 2021-02-09 | 101.41 |
| 2021-02-08 | 102.98 |
| 2021-02-05 | 102.39 |
| 2021-02-04 | 100.04 |
| 2021-02-03 | 103.95 |
| 2021-02-02 | 103.95 |
| 2021-02-01 | 97.30 |
| 2021-01-29 | 94.72 |
| 2021-01-28 | 93.15 |
| 2021-01-27 | 99.26 |
| 2021-01-26 | 100.82 |
| 2021-01-25 | 116.48 |
| 2021-01-22 | 99.84 |
| 2021-01-21 | 101.61 |
| 2021-01-20 | 98.47 |
| 2021-01-19 | 96.13 |
| 2021-01-18 | 88.69 |
| 2021-01-15 | 79.45 |
| 2021-01-14 | 79.29 |
| 2021-01-13 | 77.49 |
| 2021-01-12 | 76.24 |
| 2021-01-11 | 76.24 |
| 2021-01-08 | 76.94 |
| 2021-01-07 | 73.42 |
| 2021-01-06 | 75.77 |
| 2021-01-05 | 78.90 |
| 2021-01-04 | 72.95 |
| 2020-12-31 | 66.37 |
| 2020-12-30 | 66.45 |
| 2020-12-29 | 61.75 |
| 2020-12-28 | 62.15 |
| 2020-12-24 | 61.68 |
| 2020-12-23 | 58.07 |
| 2020-12-22 | 55.33 |
| 2020-12-21 | 57.76 |
| 2020-12-18 | 54.24 |
| 2020-12-17 | 53.93 |
| 2020-12-16 | 51.65 |
| 2020-12-15 | 49.70 |
| 2020-12-14 | 51.81 |
| 2020-12-11 | 51.11 |
| 2020-12-10 | 50.40 |
| 2020-12-09 | 50.56 |
| 2020-12-08 | 50.32 |
| 2020-12-07 | 50.48 |
| 2020-12-04 | 53.46 |
| 2020-12-03 | 50.64 |
| 2020-12-02 | 48.68 |
| 2020-12-01 | 51.18 |
| 2020-11-30 | 50.87 |
| 2020-11-27 | 51.18 |
| 2020-11-26 | 49.85 |
| 2020-11-25 | 49.93 |
| 2020-11-24 | 53.46 |
| 2020-11-23 | 47.51 |
| 2020-11-20 | 47.27 |
| 2020-11-19 | 45.00 |
| 2020-11-18 | 44.84 |
| 2020-11-17 | 46.02 |
| 2020-11-16 | 46.41 |
| 2020-11-13 | 45.23 |
| 2020-11-12 | 44.61 |
| 2020-11-11 | 43.04 |
| 2020-11-10 | 48.99 |
| 2020-11-09 | 51.81 |
| 2020-11-06 | 49.15 |
| 2020-11-05 | 50.01 |
| 2020-11-04 | 45.47 |
| 2020-11-03 | 47.97 |
| 2020-11-02 | 46.57 |
| 2020-10-30 | 44.92 |
| 2020-10-29 | 50.09 |
| 2020-10-28 | 47.82 |
| 2020-10-27 | 42.81 |
| 2020-10-23 | 44.06 |
| 2020-10-22 | 44.84 |
| 2020-10-21 | 45.39 |
| 2020-10-20 | 43.67 |
| 2020-10-19 | 43.75 |
| 2020-10-16 | 41.40 |
| 2020-10-15 | 41.71 |
| 2020-10-14 | 46.02 |
| 2020-10-12 | 47.51 |
| 2020-10-09 | 45.63 |
| 2020-10-08 | 47.90 |
| 2020-10-07 | 47.58 |
| 2020-10-06 | 46.80 |
| 2020-10-05 | 43.28 |
| 2020-09-30 | 41.63 |
| 2020-09-29 | 40.54 |
| 2020-09-28 | 41.16 |
| 2020-09-25 | 39.28 |
| 2020-09-24 | 39.99 |
| 2020-09-23 | 44.14 |
| 2020-09-22 | 42.57 |
| 2020-09-21 | 43.67 |
| 2020-09-18 | 45.86 |
| 2020-09-17 | 44.84 |
| 2020-09-16 | 46.57 |
| 2020-09-15 | 45.23 |
| 2020-09-14 | 45.55 |
| 2020-09-11 | 44.45 |
| 2020-09-10 | 42.26 |
| 2020-09-09 | 43.90 |
| 2020-09-08 | 44.06 |
| 2020-09-07 | 44.84 |
| 2020-09-04 | 48.99 |
| 2020-09-03 | 51.34 |
| 2020-09-02 | 54.24 |
| 2020-09-01 | 54.32 |
| 2020-08-31 | 51.69 |
| 2020-08-28 | 47.58 |
| 2020-08-27 | 47.11 |
| 2020-08-26 | 48.12 |
| 2020-08-25 | 45.41 |
| 2020-08-24 | 47.73 |
| 2020-08-21 | 45.95 |
| 2020-08-20 | 43.86 |
| 2020-08-19 | 44.87 |
| 2020-08-18 | 46.96 |
| 2020-08-17 | 46.03 |
| 2020-08-14 | 42.85 |
| 2020-08-13 | 44.24 |
| 2020-08-12 | 43.39 |
| 2020-08-11 | 45.02 |
| 2020-08-10 | 45.02 |
| 2020-08-07 | 47.89 |
| 2020-08-06 | 49.29 |
| 2020-08-05 | 49.67 |
| 2020-08-04 | 46.11 |
| 2020-08-03 | 43.93 |
| 2020-07-31 | 43.55 |
| 2020-07-30 | 40.60 |
| 2020-07-29 | 42.46 |
| 2020-07-28 | 40.83 |
| 2020-07-27 | 37.19 |
| 2020-07-24 | 39.75 |
| 2020-07-23 | 45.72 |
| 2020-07-22 | 40.06 |
| 2020-07-21 | 47.35 |
| 2020-07-20 | 34.16 |
| 2020-07-17 | 34.47 |
| 2020-07-16 | 30.36 |
| 2020-07-15 | 38.27 |
| 2020-07-14 | 37.96 |
| 2020-07-13 | 40.06 |
| 2020-07-10 | 41.07 |
| 2020-07-09 | 43.70 |
| 2020-07-08 | 38.82 |
| 2020-07-07 | 34.86 |
| 2020-07-06 | 37.03 |
| 2020-07-03 | 33.93 |
| 2020-07-02 | 35.71 |
| 2020-06-30 | 27.96 |
| 2020-06-29 | 24.08 |
| 2020-06-26 | 23.85 |
| 2020-06-24 | 23.23 |
| 2020-06-23 | 24.08 |
| 2020-06-22 | 20.82 |
| 2020-06-19 | 16.48 |
| 2020-06-18 | 14.78 |
| 2020-06-17 | 13.84 |
| 2020-06-16 | 14.70 |
| 2020-06-15 | 11.44 |
| 2020-06-12 | 14.85 |
| 2020-06-11 | 14.16 |
| 2020-06-10 | 14.93 |
| 2020-06-09 | 12.76 |
| 2020-06-08 | 13.53 |
| 2020-06-05 | 14.08 |
| 2020-06-04 | 13.22 |
| 2020-06-03 | 13.38 |
| 2020-06-02 | 11.67 |
| 2020-06-01 | 9.66 |
| 2020-05-29 | 4.77 |
| 2020-05-28 | 4.54 |
| 2020-05-27 | 5.78 |
| 2020-05-26 | 5.62 |
| 2020-05-25 | 6.63 |
| 2020-05-22 | 0.43 |
| 2020-05-21 | 5.08 |
| 2020-05-20 | 3.07 |
| 2020-05-19 | 2.83 |
| 2020-05-18 | -1.20 |
| 2020-05-15 | -2.13 |
| 2020-05-14 | -3.22 |
| 2020-05-13 | -1.28 |
| 2020-05-12 | -2.44 |
| 2020-05-11 | -3.06 |
| 2020-05-08 | -5.85 |
| 2020-05-07 | -4.46 |
| 2020-05-06 | -1.74 |
| 2020-05-05 | -1.67 |
| 2020-05-04 | -4.46 |
| 2020-04-29 | -2.29 |
| 2020-04-28 | -2.05 |
| 2020-04-27 | -4.22 |
| 2020-04-24 | -5.00 |
| 2020-04-23 | -5.23 |
| 2020-04-22 | -5.93 |
| 2020-04-21 | -6.01 |
| 2020-04-20 | -5.31 |
| 2020-04-17 | -4.22 |
| 2020-04-16 | -5.08 |
| 2020-04-15 | -4.22 |
| 2020-04-14 | -3.29 |
| 2020-04-09 | -4.07 |
| 2020-04-08 | -6.01 |
| 2020-04-07 | -5.47 |
| 2020-04-06 | -6.78 |
| 2020-04-03 | -8.33 |
| 2020-04-02 | -8.88 |
| 2020-04-01 | -10.43 |
| 2020-03-31 | -9.34 |
| 2020-03-30 | -10.04 |
| 2020-03-27 | -9.03 |
| 2020-03-26 | -10.12 |
| 2020-03-25 | -10.04 |
| 2020-03-24 | -13.22 |
| 2020-03-23 | -18.03 |
| 2020-03-20 | -15.47 |
| 2020-03-19 | -17.41 |
| 2020-03-18 | -14.00 |
| 2020-03-17 | -10.35 |
| 2020-03-16 | -11.36 |
| 2020-03-13 | -7.64 |
| 2020-03-12 | -7.56 |
| 2020-03-11 | -4.38 |
| 2020-03-10 | -3.99 |
| 2020-03-09 | -4.98 |
| 2020-03-06 | -2.15 |
| 2020-03-05 | -0.54 |
| 2020-03-04 | -2.23 |
| 2020-03-03 | -1.54 |
| 2020-03-02 | -2.38 |
| 2020-02-28 | -2.00 |
| 2020-02-27 | -0.08 |
| 2020-02-26 | -0.46 |
| 2020-02-25 | 0.30 |
| 2020-02-24 | -0.08 |
| 2020-02-21 | 2.53 |
| 2020-02-20 | 3.98 |
| 2020-02-19 | 3.60 |
| 2020-02-18 | 3.44 |
| 2020-02-17 | 4.52 |
| 2020-02-14 | 3.29 |
| 2020-02-13 | 2.98 |
| 2020-02-12 | 3.60 |
| 2020-02-11 | 3.52 |
| 2020-02-10 | 2.83 |
| 2020-02-07 | 3.67 |
| 2020-02-06 | 4.59 |
| 2020-02-05 | 2.14 |
| 2020-02-04 | 1.15 |
| 2020-02-03 | -0.23 |
| 2020-01-31 | -0.85 |
| 2020-01-30 | -1.15 |
| 2020-01-29 | 1.07 |
| 2020-01-24 | 3.98 |
| 2020-01-23 | 3.21 |
| 2020-01-22 | 5.36 |
| 2020-01-21 | 4.13 |
| 2020-01-20 | 7.35 |
| 2020-01-17 | 7.28 |
| 2020-01-16 | 6.51 |
| 2020-01-15 | 7.20 |
| 2020-01-14 | 6.36 |
| 2020-01-13 | 7.35 |
| 2020-01-10 | 5.36 |
| 2020-01-09 | 5.28 |
| 2020-01-08 | 2.76 |
| 2020-01-07 | 3.37 |
| 2020-01-06 | 2.91 |
| 2020-01-03 | 2.14 |
| 2020-01-02 | -0.23 |
| 2019-12-31 | -3.07 |
| 2019-12-30 | -1.84 |
| 2019-12-27 | -1.61 |
| 2019-12-24 | -2.92 |
| 2019-12-23 | -2.00 |
| 2019-12-20 | -1.77 |
| 2019-12-19 | -2.30 |
| 2019-12-18 | -1.31 |
| 2019-12-17 | -1.69 |
| 2019-12-16 | -3.53 |
| 2019-12-13 | -2.15 |
| 2019-12-12 | -4.29 |
| 2019-12-11 | -5.83 |
| 2019-12-10 | -5.98 |
| 2019-12-09 | -5.44 |
| 2019-12-06 | -5.14 |
| 2019-12-05 | -6.52 |
| 2019-12-04 | -6.13 |
| 2019-12-03 | -5.21 |
| 2019-12-02 | -5.14 |
| 2019-11-29 | -5.29 |
| 2019-11-28 | -4.06 |
| 2019-11-27 | -4.91 |
| 2019-11-26 | -4.75 |
| 2019-11-25 | -4.37 |
| 2019-11-22 | -5.83 |
| 2019-11-21 | -5.67 |
| 2019-11-20 | -4.52 |
| 2019-11-19 | -3.53 |
| 2019-11-18 | -6.13 |
| 2019-11-15 | -7.74 |
| 2019-11-14 | -7.28 |
| 2019-11-13 | -7.21 |
| 2019-11-12 | -5.21 |
| 2019-11-11 | -5.67 |
| 2019-11-08 | -2.69 |
| 2019-11-07 | -3.07 |
| 2019-11-06 | -3.76 |
| 2019-11-05 | -4.14 |
| 2019-11-04 | -4.22 |
| 2019-11-01 | -5.21 |
| 2019-10-31 | -6.13 |
| 2019-10-30 | -7.67 |
| 2019-10-29 | -7.13 |
| 2019-10-28 | -6.82 |
| 2019-10-25 | -7.59 |
| 2019-10-24 | -7.74 |
| 2019-10-23 | -7.59 |
| 2019-10-22 | -7.21 |
| 2019-10-21 | -7.05 |
| 2019-10-18 | -8.74 |
| 2019-10-17 | -9.20 |
| 2019-10-16 | -9.51 |
| 2019-10-15 | -9.43 |
| 2019-10-14 | -9.12 |
| 2019-10-11 | -9.12 |
| 2019-10-10 | -11.11 |
| 2019-10-09 | -12.03 |
| 2019-10-08 | -11.42 |
| 2019-10-04 | -13.41 |
| 2019-10-03 | -12.11 |
| 2019-10-02 | -12.49 |
| 2019-09-30 | -11.88 |
| 2019-09-27 | -13.11 |
| 2019-09-26 | -13.72 |
| 2019-09-25 | -14.72 |
| 2019-09-24 | -13.49 |
| 2019-09-23 | -13.49 |
| 2019-09-20 | -11.80 |
| 2019-09-19 | -11.80 |
| 2019-09-18 | -10.65 |
| 2019-09-17 | -10.88 |
| 2019-09-16 | -9.96 |
| 2019-09-13 | -7.74 |
| 2019-09-12 | -9.05 |
| 2019-09-11 | -5.75 |
| 2019-09-10 | -6.06 |
| 2019-09-09 | -4.45 |
| 2019-09-06 | -4.45 |
| 2019-09-05 | -5.29 |
| 2019-09-04 | -4.98 |
| 2019-09-03 | -9.28 |
| 2019-09-02 | -8.97 |
| 2019-08-30 | -8.05 |
| 2019-08-29 | -7.13 |
| 2019-08-28 | -7.44 |
| 2019-08-27 | -7.51 |
| 2019-08-26 | -6.79 |
| 2019-08-23 | -4.75 |
| 2019-08-22 | -5.06 |
| 2019-08-21 | -4.00 |
| 2019-08-20 | -4.75 |
| 2019-08-19 | -4.60 |
| 2019-08-16 | -7.55 |
| 2019-08-15 | -10.19 |
| 2019-08-14 | -11.25 |
| 2019-08-13 | -11.70 |
| 2019-08-12 | -9.51 |
| 2019-08-09 | -8.60 |
| 2019-08-08 | -6.87 |
| 2019-08-07 | -6.94 |
| 2019-08-06 | -7.62 |
| 2019-08-05 | -6.49 |
| 2019-08-02 | -3.32 |
| 2019-08-01 | -0.15 |
| 2019-07-31 | 0.23 |
| 2019-07-30 | 0.53 |
| 2019-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy