Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00817 | 2007-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0817 % |
|---|---|
| 2025-09-05 | -61.64 |
| 2025-09-04 | -62.17 |
| 2025-09-03 | -61.90 |
| 2025-09-02 | -60.57 |
| 2025-09-01 | -59.51 |
| 2025-08-29 | -61.10 |
| 2025-08-28 | -61.64 |
| 2025-08-27 | -61.37 |
| 2025-08-26 | -57.91 |
| 2025-08-25 | -56.57 |
| 2025-08-22 | -57.91 |
| 2025-08-21 | -58.71 |
| 2025-08-20 | -58.17 |
| 2025-08-19 | -58.71 |
| 2025-08-18 | -58.44 |
| 2025-08-15 | -58.17 |
| 2025-08-14 | -58.71 |
| 2025-08-13 | -58.97 |
| 2025-08-12 | -59.51 |
| 2025-08-11 | -60.30 |
| 2025-08-08 | -60.04 |
| 2025-08-07 | -60.04 |
| 2025-08-06 | -61.64 |
| 2025-08-05 | -61.37 |
| 2025-08-04 | -61.10 |
| 2025-08-01 | -58.71 |
| 2025-07-31 | -61.90 |
| 2025-07-30 | -60.84 |
| 2025-07-29 | -60.30 |
| 2025-07-28 | -60.84 |
| 2025-07-25 | -60.57 |
| 2025-07-24 | -61.37 |
| 2025-07-23 | -62.44 |
| 2025-07-22 | -62.44 |
| 2025-07-21 | -63.24 |
| 2025-07-18 | -65.90 |
| 2025-07-17 | -65.63 |
| 2025-07-16 | -65.10 |
| 2025-07-15 | -64.57 |
| 2025-07-14 | -63.24 |
| 2025-07-11 | -64.57 |
| 2025-07-10 | -64.30 |
| 2025-07-09 | -66.70 |
| 2025-07-08 | -66.43 |
| 2025-07-07 | -66.96 |
| 2025-07-04 | -67.76 |
| 2025-07-03 | -66.96 |
| 2025-07-02 | -67.23 |
| 2025-06-30 | -68.30 |
| 2025-06-27 | -68.03 |
| 2025-06-26 | -68.56 |
| 2025-06-25 | -68.30 |
| 2025-06-24 | -69.63 |
| 2025-06-23 | -70.69 |
| 2025-06-20 | -70.69 |
| 2025-06-19 | -70.69 |
| 2025-06-18 | -69.90 |
| 2025-06-17 | -68.83 |
| 2025-06-16 | -68.83 |
| 2025-06-13 | -70.16 |
| 2025-06-12 | -69.90 |
| 2025-06-11 | -69.63 |
| 2025-06-10 | -70.69 |
| 2025-06-09 | -71.76 |
| 2025-06-06 | -71.49 |
| 2025-06-05 | -71.23 |
| 2025-06-04 | -71.76 |
| 2025-06-03 | -72.29 |
| 2025-06-02 | -72.56 |
| 2025-05-30 | -71.49 |
| 2025-05-29 | -72.03 |
| 2025-05-28 | -72.56 |
| 2025-05-27 | -72.56 |
| 2025-05-26 | -72.29 |
| 2025-05-23 | -72.29 |
| 2025-05-22 | -72.29 |
| 2025-05-21 | -71.23 |
| 2025-05-20 | -71.49 |
| 2025-05-19 | -71.23 |
| 2025-05-16 | -70.16 |
| 2025-05-15 | -69.90 |
| 2025-05-14 | -70.16 |
| 2025-05-13 | -70.69 |
| 2025-05-12 | -70.16 |
| 2025-05-09 | -70.96 |
| 2025-05-08 | -70.43 |
| 2025-05-07 | -70.16 |
| 2025-05-06 | -69.90 |
| 2025-05-02 | -69.63 |
| 2025-04-30 | -69.36 |
| 2025-04-29 | -69.63 |
| 2025-04-28 | -69.10 |
| 2025-04-25 | -68.30 |
| 2025-04-24 | -68.30 |
| 2025-04-23 | -68.83 |
| 2025-04-22 | -67.50 |
| 2025-04-17 | -67.76 |
| 2025-04-16 | -68.83 |
| 2025-04-15 | -68.56 |
| 2025-04-14 | -68.30 |
| 2025-04-11 | -67.76 |
| 2025-04-10 | -68.03 |
| 2025-04-09 | -68.30 |
| 2025-04-08 | -70.69 |
| 2025-04-07 | -72.03 |
| 2025-04-03 | -66.96 |
| 2025-04-02 | -66.70 |
| 2025-04-01 | -66.70 |
| 2025-03-31 | -66.43 |
| 2025-03-28 | -67.23 |
| 2025-03-27 | -68.83 |
| 2025-03-26 | -69.10 |
| 2025-03-25 | -69.36 |
| 2025-03-24 | -68.83 |
| 2025-03-21 | -68.83 |
| 2025-03-20 | -67.50 |
| 2025-03-19 | -65.63 |
| 2025-03-18 | -64.57 |
| 2025-03-17 | -64.30 |
| 2025-03-14 | -66.17 |
| 2025-03-13 | -69.90 |
| 2025-03-12 | -70.43 |
| 2025-03-11 | -69.10 |
| 2025-03-10 | -68.83 |
| 2025-03-07 | -68.83 |
| 2025-03-06 | -68.03 |
| 2025-03-05 | -69.63 |
| 2025-03-04 | -69.63 |
| 2025-03-03 | -69.36 |
| 2025-02-28 | -70.43 |
| 2025-02-27 | -69.10 |
| 2025-02-26 | -70.16 |
| 2025-02-25 | -71.49 |
| 2025-02-24 | -71.49 |
| 2025-02-21 | -73.36 |
| 2025-02-20 | -73.89 |
| 2025-02-19 | -73.63 |
| 2025-02-18 | -73.36 |
| 2025-02-17 | -73.36 |
| 2025-02-14 | -73.63 |
| 2025-02-13 | -74.42 |
| 2025-02-12 | -72.83 |
| 2025-02-11 | -74.69 |
| 2025-02-10 | -73.89 |
| 2025-02-07 | -74.16 |
| 2025-02-06 | -74.96 |
| 2025-02-05 | -75.49 |
| 2025-02-04 | -75.22 |
| 2025-02-03 | -75.76 |
| 2025-01-28 | -75.76 |
| 2025-01-27 | -75.22 |
| 2025-01-24 | -75.49 |
| 2025-01-23 | -75.76 |
| 2025-01-22 | -75.76 |
| 2025-01-21 | -74.96 |
| 2025-01-20 | -75.49 |
| 2025-01-17 | -75.76 |
| 2025-01-16 | -76.56 |
| 2025-01-15 | -76.56 |
| 2025-01-14 | -76.29 |
| 2025-01-13 | -76.82 |
| 2025-01-10 | -77.09 |
| 2025-01-09 | -76.56 |
| 2025-01-08 | -76.29 |
| 2025-01-07 | -75.49 |
| 2025-01-06 | -75.76 |
| 2025-01-03 | -75.22 |
| 2025-01-02 | -74.69 |
| 2024-12-31 | -73.89 |
| 2024-12-30 | -74.42 |
| 2024-12-27 | -73.89 |
| 2024-12-24 | -73.89 |
| 2024-12-23 | -74.16 |
| 2024-12-20 | -74.69 |
| 2024-12-19 | -74.16 |
| 2024-12-18 | -73.09 |
| 2024-12-17 | -73.36 |
| 2024-12-16 | -72.83 |
| 2024-12-13 | -72.03 |
| 2024-12-12 | -69.10 |
| 2024-12-11 | -69.36 |
| 2024-12-10 | -69.63 |
| 2024-12-09 | -68.30 |
| 2024-12-06 | -69.90 |
| 2024-12-05 | -70.16 |
| 2024-12-04 | -70.16 |
| 2024-12-03 | -70.16 |
| 2024-12-02 | -70.43 |
| 2024-11-29 | -71.23 |
| 2024-11-28 | -72.03 |
| 2024-11-27 | -72.03 |
| 2024-11-26 | -72.56 |
| 2024-11-25 | -72.83 |
| 2024-11-22 | -72.83 |
| 2024-11-21 | -71.23 |
| 2024-11-20 | -70.69 |
| 2024-11-19 | -70.69 |
| 2024-11-18 | -70.69 |
| 2024-11-15 | -70.96 |
| 2024-11-14 | -70.69 |
| 2024-11-13 | -69.36 |
| 2024-11-12 | -69.36 |
| 2024-11-11 | -68.03 |
| 2024-11-08 | -66.17 |
| 2024-11-07 | -64.03 |
| 2024-11-06 | -65.90 |
| 2024-11-05 | -65.90 |
| 2024-11-04 | -68.30 |
| 2024-11-01 | -68.03 |
| 2024-10-31 | -67.76 |
| 2024-10-30 | -70.69 |
| 2024-10-29 | -70.96 |
| 2024-10-28 | -70.43 |
| 2024-10-25 | -71.76 |
| 2024-10-24 | -71.76 |
| 2024-10-23 | -71.23 |
| 2024-10-22 | -70.96 |
| 2024-10-21 | -71.23 |
| 2024-10-18 | -71.49 |
| 2024-10-17 | -73.36 |
| 2024-10-16 | -69.36 |
| 2024-10-15 | -71.76 |
| 2024-10-14 | -70.69 |
| 2024-10-10 | -70.16 |
| 2024-10-09 | -70.69 |
| 2024-10-08 | -68.30 |
| 2024-10-07 | -56.04 |
| 2024-10-04 | -61.37 |
| 2024-10-03 | -61.64 |
| 2024-10-02 | -56.04 |
| 2024-09-30 | -68.83 |
| 2024-09-27 | -73.89 |
| 2024-09-26 | -76.02 |
| 2024-09-25 | -80.29 |
| 2024-09-24 | -80.02 |
| 2024-09-23 | -80.82 |
| 2024-09-20 | -81.08 |
| 2024-09-19 | -82.15 |
| 2024-09-17 | -82.68 |
| 2024-09-16 | -82.95 |
| 2024-09-13 | -82.95 |
| 2024-09-12 | -83.22 |
| 2024-09-11 | -82.71 |
| 2024-09-10 | -82.96 |
| 2024-09-09 | -82.96 |
| 2024-09-05 | -82.20 |
| 2024-09-04 | -82.45 |
| 2024-09-03 | -82.20 |
| 2024-09-02 | -82.20 |
| 2024-08-30 | -81.94 |
| 2024-08-29 | -82.71 |
| 2024-08-28 | -83.22 |
| 2024-08-27 | -83.47 |
| 2024-08-26 | -83.47 |
| 2024-08-23 | -83.72 |
| 2024-08-22 | -84.23 |
| 2024-08-21 | -83.98 |
| 2024-08-20 | -83.98 |
| 2024-08-19 | -83.47 |
| 2024-08-16 | -85.00 |
| 2024-08-15 | -84.74 |
| 2024-08-14 | -84.74 |
| 2024-08-13 | -84.74 |
| 2024-08-12 | -85.00 |
| 2024-08-09 | -84.49 |
| 2024-08-08 | -84.74 |
| 2024-08-07 | -84.74 |
| 2024-08-06 | -84.74 |
| 2024-08-05 | -85.00 |
| 2024-08-02 | -84.49 |
| 2024-08-01 | -84.49 |
| 2024-07-31 | -84.23 |
| 2024-07-30 | -85.00 |
| 2024-07-29 | -84.74 |
| 2024-07-26 | -84.49 |
| 2024-07-25 | -84.23 |
| 2024-07-24 | -84.23 |
| 2024-07-23 | -83.72 |
| 2024-07-22 | -83.47 |
| 2024-07-19 | -83.72 |
| 2024-07-18 | -83.22 |
| 2024-07-17 | -82.96 |
| 2024-07-16 | -82.96 |
| 2024-07-15 | -82.71 |
| 2024-07-12 | -82.45 |
| 2024-07-11 | -83.47 |
| 2024-07-10 | -84.23 |
| 2024-07-09 | -83.72 |
| 2024-07-08 | -83.98 |
| 2024-07-05 | -83.22 |
| 2024-07-04 | -83.22 |
| 2024-07-03 | -83.47 |
| 2024-07-02 | -84.23 |
| 2024-06-28 | -84.23 |
| 2024-06-27 | -84.23 |
| 2024-06-26 | -83.72 |
| 2024-06-25 | -83.98 |
| 2024-06-24 | -83.98 |
| 2024-06-21 | -83.72 |
| 2024-06-20 | -83.98 |
| 2024-06-19 | -83.22 |
| 2024-06-18 | -83.98 |
| 2024-06-17 | -83.72 |
| 2024-06-14 | -82.96 |
| 2024-06-13 | -82.96 |
| 2024-06-12 | -82.96 |
| 2024-06-11 | -82.71 |
| 2024-06-07 | -81.94 |
| 2024-06-06 | -82.20 |
| 2024-06-05 | -81.69 |
| 2024-06-04 | -81.18 |
| 2024-06-03 | -82.20 |
| 2024-05-31 | -82.45 |
| 2024-05-30 | -81.94 |
| 2024-05-29 | -81.18 |
| 2024-05-28 | -80.93 |
| 2024-05-27 | -80.16 |
| 2024-05-24 | -80.67 |
| 2024-05-23 | -79.40 |
| 2024-05-22 | -78.38 |
| 2024-05-21 | -78.38 |
| 2024-05-20 | -78.13 |
| 2024-05-17 | -77.11 |
| 2024-05-16 | -79.91 |
| 2024-05-14 | -81.44 |
| 2024-05-13 | -81.18 |
| 2024-05-10 | -80.93 |
| 2024-05-09 | -82.71 |
| 2024-05-08 | -83.47 |
| 2024-05-07 | -82.45 |
| 2024-05-06 | -82.71 |
| 2024-05-03 | -81.94 |
| 2024-05-02 | -82.71 |
| 2024-04-30 | -82.96 |
| 2024-04-29 | -82.71 |
| 2024-04-26 | -84.23 |
| 2024-04-25 | -85.25 |
| 2024-04-24 | -85.50 |
| 2024-04-23 | -85.76 |
| 2024-04-22 | -85.76 |
| 2024-04-19 | -85.76 |
| 2024-04-18 | -86.27 |
| 2024-04-17 | -86.52 |
| 2024-04-16 | -87.03 |
| 2024-04-15 | -86.78 |
| 2024-04-12 | -87.03 |
| 2024-04-11 | -86.27 |
| 2024-04-10 | -86.27 |
| 2024-04-09 | -86.27 |
| 2024-04-08 | -87.28 |
| 2024-04-05 | -87.67 |
| 2024-04-03 | -86.78 |
| 2024-04-02 | -86.78 |
| 2024-03-28 | -85.76 |
| 2024-03-27 | -85.50 |
| 2024-03-26 | -85.00 |
| 2024-03-25 | -85.00 |
| 2024-03-22 | -85.25 |
| 2024-03-21 | -84.74 |
| 2024-03-20 | -84.74 |
| 2024-03-19 | -85.00 |
| 2024-03-18 | -84.49 |
| 2024-03-15 | -84.23 |
| 2024-03-14 | -83.72 |
| 2024-03-13 | -83.72 |
| 2024-03-12 | -83.22 |
| 2024-03-11 | -84.74 |
| 2024-03-08 | -85.00 |
| 2024-03-07 | -85.00 |
| 2024-03-06 | -84.49 |
| 2024-03-05 | -84.74 |
| 2024-03-04 | -84.23 |
| 2024-03-01 | -83.47 |
| 2024-02-29 | -83.72 |
| 2024-02-28 | -83.22 |
| 2024-02-27 | -82.45 |
| 2024-02-26 | -82.45 |
| 2024-02-23 | -82.96 |
| 2024-02-22 | -82.71 |
| 2024-02-21 | -82.96 |
| 2024-02-20 | -83.98 |
| 2024-02-19 | -83.72 |
| 2024-02-16 | -83.47 |
| 2024-02-15 | -84.74 |
| 2024-02-14 | -84.49 |
| 2024-02-09 | -84.23 |
| 2024-02-08 | -83.22 |
| 2024-02-07 | -83.47 |
| 2024-02-06 | -83.47 |
| 2024-02-05 | -84.74 |
| 2024-02-02 | -84.49 |
| 2024-02-01 | -84.49 |
| 2024-01-31 | -84.23 |
| 2024-01-30 | -83.98 |
| 2024-01-29 | -83.22 |
| 2024-01-26 | -82.96 |
| 2024-01-25 | -82.96 |
| 2024-01-24 | -84.23 |
| 2024-01-23 | -85.25 |
| 2024-01-22 | -85.76 |
| 2024-01-19 | -85.00 |
| 2024-01-18 | -84.49 |
| 2024-01-17 | -84.49 |
| 2024-01-16 | -82.96 |
| 2024-01-15 | -81.94 |
| 2024-01-12 | -81.69 |
| 2024-01-11 | -81.44 |
| 2024-01-10 | -81.69 |
| 2024-01-09 | -81.69 |
| 2024-01-08 | -81.44 |
| 2024-01-05 | -80.93 |
| 2024-01-04 | -80.93 |
| 2024-01-03 | -81.18 |
| 2024-01-02 | -81.44 |
| 2023-12-29 | -80.93 |
| 2023-12-28 | -80.93 |
| 2023-12-27 | -82.20 |
| 2023-12-22 | -81.94 |
| 2023-12-21 | -81.44 |
| 2023-12-20 | -81.94 |
| 2023-12-19 | -81.69 |
| 2023-12-18 | -80.93 |
| 2023-12-15 | -80.16 |
| 2023-12-14 | -81.44 |
| 2023-12-13 | -81.44 |
| 2023-12-12 | -80.67 |
| 2023-12-11 | -81.44 |
| 2023-12-08 | -81.69 |
| 2023-12-07 | -80.93 |
| 2023-12-06 | -80.42 |
| 2023-12-05 | -80.42 |
| 2023-12-04 | -79.91 |
| 2023-12-01 | -78.38 |
| 2023-11-30 | -77.37 |
| 2023-11-29 | -77.37 |
| 2023-11-28 | -76.10 |
| 2023-11-27 | -75.59 |
| 2023-11-24 | -75.08 |
| 2023-11-23 | -75.08 |
| 2023-11-22 | -77.37 |
| 2023-11-21 | -77.11 |
| 2023-11-20 | -77.88 |
| 2023-11-17 | -77.88 |
| 2023-11-16 | -76.86 |
| 2023-11-15 | -75.84 |
| 2023-11-14 | -76.10 |
| 2023-11-13 | -76.10 |
| 2023-11-10 | -76.35 |
| 2023-11-09 | -76.10 |
| 2023-11-08 | -74.82 |
| 2023-11-07 | -75.84 |
| 2023-11-06 | -74.82 |
| 2023-11-03 | -76.10 |
| 2023-11-02 | -76.35 |
| 2023-11-01 | -75.84 |
| 2023-10-31 | -75.59 |
| 2023-10-30 | -75.08 |
| 2023-10-27 | -75.33 |
| 2023-10-26 | -75.84 |
| 2023-10-25 | -75.59 |
| 2023-10-24 | -75.33 |
| 2023-10-20 | -76.10 |
| 2023-10-19 | -76.35 |
| 2023-10-18 | -76.35 |
| 2023-10-17 | -76.35 |
| 2023-10-16 | -75.84 |
| 2023-10-13 | -74.82 |
| 2023-10-12 | -74.32 |
| 2023-10-11 | -74.06 |
| 2023-10-10 | -75.33 |
| 2023-10-09 | -76.10 |
| 2023-10-06 | -76.10 |
| 2023-10-05 | -76.35 |
| 2023-10-04 | -75.84 |
| 2023-10-03 | -75.33 |
| 2023-09-29 | -74.32 |
| 2023-09-28 | -74.57 |
| 2023-09-27 | -74.82 |
| 2023-09-26 | -74.57 |
| 2023-09-25 | -73.81 |
| 2023-09-22 | -72.54 |
| 2023-09-21 | -73.04 |
| 2023-09-20 | -72.79 |
| 2023-09-19 | -72.79 |
| 2023-09-18 | -71.77 |
| 2023-09-15 | -71.39 |
| 2023-09-14 | -70.64 |
| 2023-09-13 | -69.89 |
| 2023-09-12 | -69.89 |
| 2023-09-11 | -70.39 |
| 2023-09-07 | -70.39 |
| 2023-09-06 | -69.63 |
| 2023-09-05 | -71.39 |
| 2023-09-04 | -70.14 |
| 2023-08-31 | -72.14 |
| 2023-08-30 | -71.39 |
| 2023-08-29 | -70.64 |
| 2023-08-28 | -72.65 |
| 2023-08-25 | -73.15 |
| 2023-08-24 | -72.90 |
| 2023-08-23 | -73.65 |
| 2023-08-22 | -72.90 |
| 2023-08-21 | -72.90 |
| 2023-08-18 | -71.89 |
| 2023-08-17 | -71.14 |
| 2023-08-16 | -70.64 |
| 2023-08-15 | -70.89 |
| 2023-08-14 | -70.39 |
| 2023-08-11 | -69.13 |
| 2023-08-10 | -70.89 |
| 2023-08-09 | -70.39 |
| 2023-08-08 | -71.64 |
| 2023-08-07 | -70.39 |
| 2023-08-04 | -69.38 |
| 2023-08-03 | -69.13 |
| 2023-08-02 | -69.13 |
| 2023-08-01 | -69.13 |
| 2023-07-31 | -68.13 |
| 2023-07-28 | -68.63 |
| 2023-07-27 | -69.13 |
| 2023-07-26 | -70.39 |
| 2023-07-25 | -70.64 |
| 2023-07-24 | -73.90 |
| 2023-07-21 | -73.15 |
| 2023-07-20 | -73.15 |
| 2023-07-19 | -72.39 |
| 2023-07-18 | -72.39 |
| 2023-07-14 | -71.64 |
| 2023-07-13 | -71.14 |
| 2023-07-12 | -71.64 |
| 2023-07-11 | -71.39 |
| 2023-07-10 | -71.64 |
| 2023-07-07 | -71.89 |
| 2023-07-06 | -71.64 |
| 2023-07-05 | -71.14 |
| 2023-07-04 | -70.89 |
| 2023-07-03 | -70.64 |
| 2023-06-30 | -71.14 |
| 2023-06-29 | -71.39 |
| 2023-06-28 | -70.65 |
| 2023-06-27 | -70.65 |
| 2023-06-26 | -72.38 |
| 2023-06-23 | -72.13 |
| 2023-06-21 | -71.64 |
| 2023-06-20 | -70.65 |
| 2023-06-19 | -69.91 |
| 2023-06-16 | -68.18 |
| 2023-06-15 | -67.94 |
| 2023-06-14 | -68.68 |
| 2023-06-13 | -68.18 |
| 2023-06-12 | -68.92 |
| 2023-06-09 | -68.43 |
| 2023-06-08 | -67.69 |
| 2023-06-07 | -69.17 |
| 2023-06-06 | -69.17 |
| 2023-06-05 | -70.40 |
| 2023-06-02 | -70.16 |
| 2023-06-01 | -72.87 |
| 2023-05-31 | -72.38 |
| 2023-05-30 | -70.40 |
| 2023-05-29 | -71.39 |
| 2023-05-25 | -71.14 |
| 2023-05-24 | -70.65 |
| 2023-05-23 | -69.17 |
| 2023-05-22 | -68.18 |
| 2023-05-19 | -67.44 |
| 2023-05-18 | -66.46 |
| 2023-05-17 | -65.72 |
| 2023-05-16 | -64.98 |
| 2023-05-15 | -63.99 |
| 2023-05-12 | -63.01 |
| 2023-05-11 | -62.27 |
| 2023-05-10 | -62.02 |
| 2023-05-09 | -62.27 |
| 2023-05-08 | -63.01 |
| 2023-05-05 | -63.99 |
| 2023-05-04 | -64.98 |
| 2023-05-03 | -65.47 |
| 2023-05-02 | -65.23 |
| 2023-04-28 | -63.99 |
| 2023-04-27 | -63.50 |
| 2023-04-26 | -63.50 |
| 2023-04-25 | -63.75 |
| 2023-04-24 | -62.51 |
| 2023-04-21 | -62.27 |
| 2023-04-20 | -61.77 |
| 2023-04-19 | -59.55 |
| 2023-04-18 | -59.06 |
| 2023-04-17 | -59.06 |
| 2023-04-14 | -58.81 |
| 2023-04-13 | -58.57 |
| 2023-04-12 | -57.83 |
| 2023-04-11 | -59.31 |
| 2023-04-06 | -65.97 |
| 2023-04-04 | -65.47 |
| 2023-04-03 | -63.01 |
| 2023-03-31 | -62.27 |
| 2023-03-30 | -62.76 |
| 2023-03-29 | -61.77 |
| 2023-03-28 | -60.79 |
| 2023-03-27 | -61.03 |
| 2023-03-24 | -60.79 |
| 2023-03-23 | -61.03 |
| 2023-03-22 | -61.53 |
| 2023-03-21 | -63.25 |
| 2023-03-20 | -63.50 |
| 2023-03-17 | -62.51 |
| 2023-03-16 | -63.75 |
| 2023-03-15 | -63.75 |
| 2023-03-14 | -65.23 |
| 2023-03-13 | -64.49 |
| 2023-03-10 | -63.50 |
| 2023-03-09 | -63.01 |
| 2023-03-08 | -61.77 |
| 2023-03-07 | -60.79 |
| 2023-03-06 | -60.05 |
| 2023-03-03 | -59.80 |
| 2023-03-02 | -60.54 |
| 2023-03-01 | -59.80 |
| 2023-02-28 | -62.51 |
| 2023-02-27 | -61.28 |
| 2023-02-24 | -59.80 |
| 2023-02-23 | -58.81 |
| 2023-02-22 | -58.57 |
| 2023-02-21 | -57.83 |
| 2023-02-20 | -59.06 |
| 2023-02-17 | -59.80 |
| 2023-02-16 | -59.06 |
| 2023-02-15 | -59.55 |
| 2023-02-14 | -58.57 |
| 2023-02-13 | -57.83 |
| 2023-02-10 | -58.07 |
| 2023-02-09 | -57.83 |
| 2023-02-08 | -57.83 |
| 2023-02-07 | -57.83 |
| 2023-02-06 | -59.55 |
| 2023-02-03 | -57.83 |
| 2023-02-02 | -56.59 |
| 2023-02-01 | -54.87 |
| 2023-01-31 | -55.61 |
| 2023-01-30 | -54.37 |
| 2023-01-27 | -51.91 |
| 2023-01-26 | -52.65 |
| 2023-01-20 | -54.37 |
| 2023-01-19 | -55.11 |
| 2023-01-18 | -56.35 |
| 2023-01-17 | -55.61 |
| 2023-01-16 | -55.36 |
| 2023-01-13 | -56.35 |
| 2023-01-12 | -56.35 |
| 2023-01-11 | -54.87 |
| 2023-01-10 | -54.87 |
| 2023-01-09 | -55.11 |
| 2023-01-06 | -54.62 |
| 2023-01-05 | -55.11 |
| 2023-01-04 | -55.61 |
| 2023-01-03 | -57.33 |
| 2022-12-30 | -58.57 |
| 2022-12-29 | -59.55 |
| 2022-12-28 | -58.32 |
| 2022-12-23 | -58.57 |
| 2022-12-22 | -58.07 |
| 2022-12-21 | -57.33 |
| 2022-12-20 | -57.33 |
| 2022-12-19 | -55.61 |
| 2022-12-16 | -54.62 |
| 2022-12-15 | -54.87 |
| 2022-12-14 | -54.87 |
| 2022-12-13 | -53.39 |
| 2022-12-12 | -53.39 |
| 2022-12-09 | -50.43 |
| 2022-12-08 | -54.13 |
| 2022-12-07 | -57.58 |
| 2022-12-06 | -53.63 |
| 2022-12-05 | -54.37 |
| 2022-12-02 | -56.10 |
| 2022-12-01 | -55.85 |
| 2022-11-30 | -54.87 |
| 2022-11-29 | -54.13 |
| 2022-11-28 | -58.32 |
| 2022-11-25 | -57.58 |
| 2022-11-24 | -59.06 |
| 2022-11-23 | -62.27 |
| 2022-11-22 | -61.77 |
| 2022-11-21 | -60.79 |
| 2022-11-18 | -59.80 |
| 2022-11-17 | -58.57 |
| 2022-11-16 | -58.81 |
| 2022-11-15 | -55.61 |
| 2022-11-14 | -59.31 |
| 2022-11-11 | -62.02 |
| 2022-11-10 | -70.16 |
| 2022-11-09 | -68.92 |
| 2022-11-08 | -70.40 |
| 2022-11-07 | -69.66 |
| 2022-11-04 | -71.64 |
| 2022-11-03 | -74.10 |
| 2022-11-02 | -72.62 |
| 2022-11-01 | -73.36 |
| 2022-10-31 | -74.35 |
| 2022-10-28 | -73.12 |
| 2022-10-27 | -71.39 |
| 2022-10-26 | -70.65 |
| 2022-10-25 | -70.90 |
| 2022-10-24 | -71.39 |
| 2022-10-21 | -68.43 |
| 2022-10-20 | -68.43 |
| 2022-10-19 | -67.69 |
| 2022-10-18 | -66.95 |
| 2022-10-17 | -66.46 |
| 2022-10-14 | -63.75 |
| 2022-10-13 | -63.75 |
| 2022-10-12 | -62.82 |
| 2022-10-11 | -61.65 |
| 2022-10-10 | -61.89 |
| 2022-10-07 | -60.26 |
| 2022-10-06 | -60.03 |
| 2022-10-05 | -59.79 |
| 2022-10-03 | -59.79 |
| 2022-09-30 | -62.82 |
| 2022-09-29 | -62.58 |
| 2022-09-28 | -58.86 |
| 2022-09-27 | -57.24 |
| 2022-09-26 | -59.56 |
| 2022-09-23 | -59.10 |
| 2022-09-22 | -58.40 |
| 2022-09-21 | -57.47 |
| 2022-09-20 | -56.77 |
| 2022-09-19 | -56.54 |
| 2022-09-16 | -56.08 |
| 2022-09-15 | -54.91 |
| 2022-09-14 | -56.31 |
| 2022-09-13 | -55.61 |
| 2022-09-09 | -54.91 |
| 2022-09-08 | -56.77 |
| 2022-09-07 | -56.54 |
| 2022-09-06 | -55.15 |
| 2022-09-05 | -58.40 |
| 2022-09-02 | -60.96 |
| 2022-09-01 | -58.63 |
| 2022-08-31 | -61.42 |
| 2022-08-30 | -60.72 |
| 2022-08-29 | -61.19 |
| 2022-08-26 | -61.42 |
| 2022-08-25 | -61.89 |
| 2022-08-24 | -62.58 |
| 2022-08-23 | -61.65 |
| 2022-08-22 | -60.96 |
| 2022-08-19 | -62.12 |
| 2022-08-18 | -62.58 |
| 2022-08-17 | -61.42 |
| 2022-08-16 | -60.96 |
| 2022-08-15 | -62.58 |
| 2022-08-12 | -61.19 |
| 2022-08-11 | -62.12 |
| 2022-08-10 | -62.35 |
| 2022-08-09 | -60.96 |
| 2022-08-08 | -60.26 |
| 2022-08-05 | -60.03 |
| 2022-08-04 | -60.72 |
| 2022-08-03 | -60.49 |
| 2022-08-02 | -59.79 |
| 2022-08-01 | -58.17 |
| 2022-07-29 | -57.70 |
| 2022-07-28 | -56.54 |
| 2022-07-27 | -56.31 |
| 2022-07-26 | -55.15 |
| 2022-07-25 | -57.24 |
| 2022-07-22 | -57.70 |
| 2022-07-21 | -57.70 |
| 2022-07-20 | -56.54 |
| 2022-07-19 | -56.08 |
| 2022-07-18 | -55.84 |
| 2022-07-15 | -57.47 |
| 2022-07-14 | -55.15 |
| 2022-07-13 | -54.68 |
| 2022-07-12 | -53.98 |
| 2022-07-11 | -53.75 |
| 2022-07-08 | -50.73 |
| 2022-07-07 | -52.36 |
| 2022-07-06 | -52.36 |
| 2022-07-05 | -51.89 |
| 2022-07-04 | -52.36 |
| 2022-06-30 | -50.96 |
| 2022-06-29 | -51.20 |
| 2022-06-28 | -53.05 |
| 2022-06-27 | -52.36 |
| 2022-06-24 | -53.75 |
| 2022-06-23 | -53.75 |
| 2022-06-22 | -53.75 |
| 2022-06-21 | -53.29 |
| 2022-06-20 | -54.68 |
| 2022-06-17 | -56.31 |
| 2022-06-16 | -55.38 |
| 2022-06-15 | -54.22 |
| 2022-06-14 | -54.68 |
| 2022-06-13 | -54.91 |
| 2022-06-10 | -51.89 |
| 2022-06-09 | -50.50 |
| 2022-06-08 | -51.66 |
| 2022-06-07 | -51.43 |
| 2022-06-06 | -52.13 |
| 2022-06-02 | -50.73 |
| 2022-06-01 | -50.73 |
| 2022-05-31 | -50.73 |
| 2022-05-30 | -52.36 |
| 2022-05-27 | -51.43 |
| 2022-05-26 | -50.96 |
| 2022-05-25 | -50.73 |
| 2022-05-24 | -50.73 |
| 2022-05-23 | -48.17 |
| 2022-05-20 | -47.48 |
| 2022-05-19 | -46.55 |
| 2022-05-18 | -46.55 |
| 2022-05-17 | -45.62 |
| 2022-05-16 | -46.32 |
| 2022-05-13 | -47.24 |
| 2022-05-12 | -49.10 |
| 2022-05-11 | -46.55 |
| 2022-05-10 | -44.69 |
| 2022-05-06 | -44.69 |
| 2022-05-05 | -40.74 |
| 2022-05-04 | -40.04 |
| 2022-05-03 | -37.95 |
| 2022-04-29 | -39.34 |
| 2022-04-28 | -42.60 |
| 2022-04-27 | -44.46 |
| 2022-04-26 | -44.22 |
| 2022-04-25 | -43.99 |
| 2022-04-22 | -41.90 |
| 2022-04-21 | -41.90 |
| 2022-04-20 | -40.74 |
| 2022-04-19 | -35.39 |
| 2022-04-14 | -35.16 |
| 2022-04-13 | -38.18 |
| 2022-04-12 | -38.65 |
| 2022-04-11 | -37.25 |
| 2022-04-08 | -33.07 |
| 2022-04-07 | -35.62 |
| 2022-04-06 | -32.60 |
| 2022-04-04 | -33.77 |
| 2022-04-01 | -44.92 |
| 2022-03-31 | -45.85 |
| 2022-03-30 | -45.39 |
| 2022-03-29 | -52.13 |
| 2022-03-28 | -46.32 |
| 2022-03-25 | -45.85 |
| 2022-03-24 | -45.62 |
| 2022-03-23 | -43.76 |
| 2022-03-22 | -43.99 |
| 2022-03-21 | -46.55 |
| 2022-03-18 | -43.53 |
| 2022-03-17 | -43.76 |
| 2022-03-16 | -51.20 |
| 2022-03-15 | -59.10 |
| 2022-03-14 | -53.52 |
| 2022-03-11 | -47.71 |
| 2022-03-10 | -45.85 |
| 2022-03-09 | -45.39 |
| 2022-03-08 | -44.22 |
| 2022-03-07 | -41.43 |
| 2022-03-04 | -40.27 |
| 2022-03-03 | -38.65 |
| 2022-03-02 | -41.67 |
| 2022-03-01 | -38.88 |
| 2022-02-28 | -39.58 |
| 2022-02-25 | -36.79 |
| 2022-02-24 | -34.93 |
| 2022-02-23 | -30.28 |
| 2022-02-22 | -30.74 |
| 2022-02-21 | -30.51 |
| 2022-02-18 | -30.46 |
| 2022-02-17 | -32.49 |
| 2022-02-16 | -32.71 |
| 2022-02-15 | -33.17 |
| 2022-02-14 | -32.49 |
| 2022-02-11 | -28.65 |
| 2022-02-10 | -32.26 |
| 2022-02-09 | -35.65 |
| 2022-02-08 | -35.65 |
| 2022-02-07 | -36.10 |
| 2022-02-04 | -35.20 |
| 2022-01-31 | -36.10 |
| 2022-01-28 | -37.68 |
| 2022-01-27 | -36.78 |
| 2022-01-26 | -35.88 |
| 2022-01-25 | -35.42 |
| 2022-01-24 | -34.52 |
| 2022-01-21 | -34.29 |
| 2022-01-20 | -34.52 |
| 2022-01-19 | -36.78 |
| 2022-01-18 | -39.49 |
| 2022-01-17 | -40.17 |
| 2022-01-14 | -39.49 |
| 2022-01-13 | -39.71 |
| 2022-01-12 | -37.23 |
| 2022-01-11 | -35.65 |
| 2022-01-10 | -36.78 |
| 2022-01-07 | -38.81 |
| 2022-01-06 | -42.87 |
| 2022-01-05 | -43.78 |
| 2022-01-04 | -45.13 |
| 2022-01-03 | -46.49 |
| 2021-12-31 | -45.58 |
| 2021-12-30 | -46.04 |
| 2021-12-29 | -44.68 |
| 2021-12-28 | -43.10 |
| 2021-12-24 | -44.23 |
| 2021-12-23 | -44.00 |
| 2021-12-22 | -45.81 |
| 2021-12-21 | -45.81 |
| 2021-12-20 | -46.71 |
| 2021-12-17 | -44.46 |
| 2021-12-16 | -45.13 |
| 2021-12-15 | -46.94 |
| 2021-12-14 | -46.71 |
| 2021-12-13 | -45.13 |
| 2021-12-10 | -42.87 |
| 2021-12-09 | -41.75 |
| 2021-12-08 | -42.42 |
| 2021-12-07 | -41.07 |
| 2021-12-06 | -43.55 |
| 2021-12-03 | -43.78 |
| 2021-12-02 | -44.23 |
| 2021-12-01 | -46.49 |
| 2021-11-30 | -46.26 |
| 2021-11-29 | -47.16 |
| 2021-11-26 | -45.81 |
| 2021-11-25 | -43.55 |
| 2021-11-24 | -43.78 |
| 2021-11-23 | -43.10 |
| 2021-11-22 | -45.81 |
| 2021-11-19 | -44.46 |
| 2021-11-18 | -46.04 |
| 2021-11-17 | -44.68 |
| 2021-11-16 | -44.68 |
| 2021-11-15 | -46.26 |
| 2021-11-12 | -43.78 |
| 2021-11-11 | -44.23 |
| 2021-11-10 | -46.94 |
| 2021-11-09 | -49.65 |
| 2021-11-08 | -50.55 |
| 2021-11-05 | -50.33 |
| 2021-11-04 | -49.42 |
| 2021-11-03 | -48.75 |
| 2021-11-02 | -49.87 |
| 2021-11-01 | -48.29 |
| 2021-10-29 | -48.52 |
| 2021-10-28 | -47.84 |
| 2021-10-27 | -46.49 |
| 2021-10-26 | -45.36 |
| 2021-10-25 | -42.65 |
| 2021-10-22 | -40.17 |
| 2021-10-21 | -42.87 |
| 2021-10-20 | -44.91 |
| 2021-10-19 | -43.78 |
| 2021-10-18 | -43.10 |
| 2021-10-15 | -42.20 |
| 2021-10-12 | -41.97 |
| 2021-10-11 | -43.10 |
| 2021-10-08 | -40.62 |
| 2021-10-07 | -34.75 |
| 2021-10-06 | -36.48 |
| 2021-10-05 | -38.65 |
| 2021-10-04 | -37.56 |
| 2021-09-30 | -39.30 |
| 2021-09-29 | -43.42 |
| 2021-09-28 | -45.15 |
| 2021-09-27 | -47.75 |
| 2021-09-24 | -47.97 |
| 2021-09-23 | -47.10 |
| 2021-09-21 | -48.62 |
| 2021-09-20 | -49.92 |
| 2021-09-17 | -48.62 |
| 2021-09-16 | -50.14 |
| 2021-09-15 | -48.62 |
| 2021-09-14 | -47.32 |
| 2021-09-13 | -45.15 |
| 2021-09-10 | -45.80 |
| 2021-09-09 | -46.45 |
| 2021-09-08 | -45.80 |
| 2021-09-07 | -45.37 |
| 2021-09-06 | -44.94 |
| 2021-09-03 | -44.72 |
| 2021-09-02 | -44.94 |
| 2021-09-01 | -44.94 |
| 2021-08-31 | -45.15 |
| 2021-08-30 | -44.94 |
| 2021-08-27 | -45.37 |
| 2021-08-26 | -46.02 |
| 2021-08-25 | -46.67 |
| 2021-08-24 | -49.70 |
| 2021-08-23 | -50.79 |
| 2021-08-20 | -51.44 |
| 2021-08-19 | -49.92 |
| 2021-08-18 | -47.97 |
| 2021-08-17 | -48.40 |
| 2021-08-16 | -47.97 |
| 2021-08-13 | -47.32 |
| 2021-08-12 | -46.02 |
| 2021-08-11 | -45.80 |
| 2021-08-10 | -47.97 |
| 2021-08-09 | -49.05 |
| 2021-08-06 | -50.14 |
| 2021-08-05 | -50.14 |
| 2021-08-04 | -49.70 |
| 2021-08-03 | -48.62 |
| 2021-08-02 | -50.36 |
| 2021-07-30 | -52.96 |
| 2021-07-29 | -52.31 |
| 2021-07-28 | -52.74 |
| 2021-07-27 | -51.66 |
| 2021-07-26 | -48.40 |
| 2021-07-23 | -46.02 |
| 2021-07-22 | -45.15 |
| 2021-07-21 | -46.45 |
| 2021-07-20 | -46.02 |
| 2021-07-19 | -45.15 |
| 2021-07-16 | -42.77 |
| 2021-07-15 | -44.07 |
| 2021-07-14 | -44.72 |
| 2021-07-13 | -44.29 |
| 2021-07-12 | -44.50 |
| 2021-07-09 | -46.24 |
| 2021-07-08 | -46.45 |
| 2021-07-07 | -45.37 |
| 2021-07-06 | -44.94 |
| 2021-07-05 | -45.15 |
| 2021-07-02 | -43.63 |
| 2021-06-30 | -43.63 |
| 2021-06-29 | -42.12 |
| 2021-06-28 | -41.68 |
| 2021-06-25 | -41.90 |
| 2021-06-24 | -41.68 |
| 2021-06-23 | -43.20 |
| 2021-06-22 | -42.77 |
| 2021-06-21 | -42.55 |
| 2021-06-18 | -42.55 |
| 2021-06-17 | -41.47 |
| 2021-06-16 | -40.60 |
| 2021-06-15 | -39.30 |
| 2021-06-11 | -37.13 |
| 2021-06-10 | -37.78 |
| 2021-06-09 | -36.91 |
| 2021-06-08 | -36.09 |
| 2021-06-07 | -36.91 |
| 2021-06-04 | -35.47 |
| 2021-06-03 | -35.88 |
| 2021-06-02 | -36.29 |
| 2021-06-01 | -38.78 |
| 2021-05-31 | -37.95 |
| 2021-05-28 | -37.95 |
| 2021-05-27 | -37.74 |
| 2021-05-26 | -39.40 |
| 2021-05-25 | -40.64 |
| 2021-05-24 | -41.05 |
| 2021-05-21 | -41.67 |
| 2021-05-20 | -41.67 |
| 2021-05-18 | -40.22 |
| 2021-05-17 | -42.29 |
| 2021-05-14 | -42.91 |
| 2021-05-13 | -42.29 |
| 2021-05-12 | -41.67 |
| 2021-05-11 | -40.43 |
| 2021-05-10 | -39.40 |
| 2021-05-07 | -40.22 |
| 2021-05-06 | -40.02 |
| 2021-05-05 | -40.43 |
| 2021-05-04 | -40.84 |
| 2021-05-03 | -41.26 |
| 2021-04-30 | -38.98 |
| 2021-04-29 | -38.36 |
| 2021-04-28 | -40.64 |
| 2021-04-27 | -39.81 |
| 2021-04-26 | -40.22 |
| 2021-04-23 | -38.98 |
| 2021-04-22 | -38.16 |
| 2021-04-21 | -37.95 |
| 2021-04-20 | -37.12 |
| 2021-04-19 | -37.33 |
| 2021-04-16 | -37.33 |
| 2021-04-15 | -37.53 |
| 2021-04-14 | -37.74 |
| 2021-04-13 | -37.95 |
| 2021-04-12 | -36.91 |
| 2021-04-09 | -36.09 |
| 2021-04-08 | -34.85 |
| 2021-04-07 | -33.19 |
| 2021-04-01 | -36.09 |
| 2021-03-31 | -35.47 |
| 2021-03-30 | -34.23 |
| 2021-03-29 | -34.43 |
| 2021-03-26 | -36.71 |
| 2021-03-25 | -35.05 |
| 2021-03-24 | -35.88 |
| 2021-03-23 | -32.16 |
| 2021-03-22 | -31.33 |
| 2021-03-19 | -32.98 |
| 2021-03-18 | -32.36 |
| 2021-03-17 | -31.74 |
| 2021-03-16 | -31.54 |
| 2021-03-15 | -32.98 |
| 2021-03-12 | -35.88 |
| 2021-03-11 | -36.71 |
| 2021-03-10 | -37.33 |
| 2021-03-09 | -37.53 |
| 2021-03-08 | -36.29 |
| 2021-03-05 | -35.26 |
| 2021-03-04 | -33.81 |
| 2021-03-03 | -31.74 |
| 2021-03-02 | -31.33 |
| 2021-03-01 | -32.16 |
| 2021-02-26 | -33.19 |
| 2021-02-25 | -31.12 |
| 2021-02-24 | -36.50 |
| 2021-02-23 | -34.85 |
| 2021-02-22 | -34.64 |
| 2021-02-19 | -34.43 |
| 2021-02-18 | -34.43 |
| 2021-02-17 | -34.02 |
| 2021-02-16 | -34.23 |
| 2021-02-11 | -33.81 |
| 2021-02-10 | -34.43 |
| 2021-02-09 | -35.26 |
| 2021-02-08 | -34.23 |
| 2021-02-05 | -33.81 |
| 2021-02-04 | -35.05 |
| 2021-02-03 | -33.40 |
| 2021-02-02 | -32.36 |
| 2021-02-01 | -33.60 |
| 2021-01-29 | -36.91 |
| 2021-01-28 | -36.91 |
| 2021-01-27 | -34.85 |
| 2021-01-26 | -34.23 |
| 2021-01-25 | -21.19 |
| 2021-01-22 | -20.16 |
| 2021-01-21 | -17.26 |
| 2021-01-20 | -11.89 |
| 2021-01-19 | -12.71 |
| 2021-01-18 | -19.75 |
| 2021-01-15 | -25.54 |
| 2021-01-14 | -26.16 |
| 2021-01-13 | -24.30 |
| 2021-01-12 | -23.88 |
| 2021-01-11 | -22.64 |
| 2021-01-08 | -26.57 |
| 2021-01-07 | -25.95 |
| 2021-01-06 | -23.88 |
| 2021-01-05 | -24.30 |
| 2021-01-04 | -27.81 |
| 2020-12-31 | -26.16 |
| 2020-12-30 | -28.02 |
| 2020-12-29 | -27.81 |
| 2020-12-28 | -27.81 |
| 2020-12-24 | -26.37 |
| 2020-12-23 | -27.19 |
| 2020-12-22 | -26.37 |
| 2020-12-21 | -25.12 |
| 2020-12-18 | -23.47 |
| 2020-12-17 | -23.68 |
| 2020-12-16 | -23.68 |
| 2020-12-15 | -24.09 |
| 2020-12-14 | -21.61 |
| 2020-12-11 | -23.47 |
| 2020-12-10 | -24.50 |
| 2020-12-09 | -24.50 |
| 2020-12-08 | -21.82 |
| 2020-12-07 | -20.57 |
| 2020-12-04 | -20.16 |
| 2020-12-03 | -20.16 |
| 2020-12-02 | -18.30 |
| 2020-12-01 | -17.26 |
| 2020-11-30 | -17.47 |
| 2020-11-27 | -18.09 |
| 2020-11-26 | -19.95 |
| 2020-11-25 | -20.16 |
| 2020-11-24 | -19.13 |
| 2020-11-23 | -19.75 |
| 2020-11-20 | -19.75 |
| 2020-11-19 | -18.51 |
| 2020-11-18 | -15.61 |
| 2020-11-17 | -14.99 |
| 2020-11-16 | -17.06 |
| 2020-11-13 | -14.58 |
| 2020-11-12 | -11.47 |
| 2020-11-11 | -11.06 |
| 2020-11-10 | -13.96 |
| 2020-11-09 | -15.20 |
| 2020-11-06 | -15.20 |
| 2020-11-05 | -14.78 |
| 2020-11-04 | -17.26 |
| 2020-11-03 | -17.47 |
| 2020-11-02 | -18.51 |
| 2020-10-30 | -19.13 |
| 2020-10-29 | -18.09 |
| 2020-10-28 | -18.09 |
| 2020-10-27 | -17.89 |
| 2020-10-23 | -16.23 |
| 2020-10-22 | -14.78 |
| 2020-10-21 | -16.44 |
| 2020-10-20 | -14.58 |
| 2020-10-19 | -13.33 |
| 2020-10-16 | -14.16 |
| 2020-10-15 | -12.30 |
| 2020-10-14 | -13.96 |
| 2020-10-12 | -14.37 |
| 2020-10-09 | -14.97 |
| 2020-10-08 | -14.17 |
| 2020-10-07 | -12.56 |
| 2020-10-06 | -11.96 |
| 2020-10-05 | -14.17 |
| 2020-09-30 | -14.17 |
| 2020-09-29 | -14.17 |
| 2020-09-28 | -13.56 |
| 2020-09-25 | -14.97 |
| 2020-09-24 | -12.96 |
| 2020-09-23 | -10.75 |
| 2020-09-22 | -9.34 |
| 2020-09-21 | -9.14 |
| 2020-09-18 | -7.13 |
| 2020-09-17 | -5.93 |
| 2020-09-16 | -3.72 |
| 2020-09-15 | -3.51 |
| 2020-09-14 | -5.12 |
| 2020-09-11 | -4.52 |
| 2020-09-10 | -2.91 |
| 2020-09-09 | -3.72 |
| 2020-09-08 | -3.11 |
| 2020-09-07 | -3.72 |
| 2020-09-04 | -3.51 |
| 2020-09-03 | -3.11 |
| 2020-09-02 | -3.51 |
| 2020-09-01 | -4.52 |
| 2020-08-31 | -2.51 |
| 2020-08-28 | 0.51 |
| 2020-08-27 | -0.50 |
| 2020-08-26 | 1.91 |
| 2020-08-25 | 1.91 |
| 2020-08-24 | 3.12 |
| 2020-08-21 | 4.73 |
| 2020-08-20 | 3.92 |
| 2020-08-19 | 4.53 |
| 2020-08-18 | 5.53 |
| 2020-08-17 | 6.94 |
| 2020-08-14 | 6.13 |
| 2020-08-13 | 5.93 |
| 2020-08-12 | 5.93 |
| 2020-08-11 | 5.53 |
| 2020-08-10 | 3.12 |
| 2020-08-07 | 4.93 |
| 2020-08-06 | 4.33 |
| 2020-08-05 | 4.33 |
| 2020-08-04 | 6.34 |
| 2020-08-03 | 5.73 |
| 2020-07-31 | 5.93 |
| 2020-07-30 | 4.93 |
| 2020-07-29 | 5.13 |
| 2020-07-28 | 3.32 |
| 2020-07-27 | 2.72 |
| 2020-07-24 | 3.32 |
| 2020-07-23 | 7.34 |
| 2020-07-22 | 7.34 |
| 2020-07-21 | 10.56 |
| 2020-07-20 | 11.16 |
| 2020-07-17 | 7.54 |
| 2020-07-16 | 7.74 |
| 2020-07-15 | 10.36 |
| 2020-07-14 | 10.36 |
| 2020-07-13 | 13.37 |
| 2020-07-10 | 13.57 |
| 2020-07-09 | 14.78 |
| 2020-07-08 | 16.59 |
| 2020-07-07 | 18.60 |
| 2020-07-06 | 22.01 |
| 2020-07-03 | 22.62 |
| 2020-07-02 | 24.63 |
| 2020-06-30 | 9.55 |
| 2020-06-29 | 8.95 |
| 2020-06-26 | 10.36 |
| 2020-06-24 | 10.36 |
| 2020-06-23 | 11.56 |
| 2020-06-22 | 10.76 |
| 2020-06-19 | 13.57 |
| 2020-06-18 | 14.38 |
| 2020-06-17 | 14.17 |
| 2020-06-16 | 11.56 |
| 2020-06-15 | 9.15 |
| 2020-06-12 | 14.58 |
| 2020-06-11 | 11.16 |
| 2020-06-10 | 13.13 |
| 2020-06-09 | 15.10 |
| 2020-06-08 | 14.71 |
| 2020-06-05 | 13.72 |
| 2020-06-04 | 13.72 |
| 2020-06-03 | 13.52 |
| 2020-06-02 | 16.28 |
| 2020-06-01 | 9.39 |
| 2020-05-29 | 5.64 |
| 2020-05-28 | 3.67 |
| 2020-05-27 | 3.67 |
| 2020-05-26 | 4.26 |
| 2020-05-25 | 2.29 |
| 2020-05-22 | 1.70 |
| 2020-05-21 | 6.43 |
| 2020-05-20 | 5.64 |
| 2020-05-19 | 6.23 |
| 2020-05-18 | 6.43 |
| 2020-05-15 | 5.05 |
| 2020-05-14 | 6.23 |
| 2020-05-13 | 8.01 |
| 2020-05-12 | 8.40 |
| 2020-05-11 | 10.17 |
| 2020-05-08 | 9.58 |
| 2020-05-07 | 6.82 |
| 2020-05-06 | 4.66 |
| 2020-05-05 | 4.46 |
| 2020-05-04 | 2.68 |
| 2020-04-29 | 6.63 |
| 2020-04-28 | 5.44 |
| 2020-04-27 | 3.87 |
| 2020-04-24 | 2.09 |
| 2020-04-23 | 2.68 |
| 2020-04-22 | 1.70 |
| 2020-04-21 | 3.47 |
| 2020-04-20 | 3.87 |
| 2020-04-17 | 5.25 |
| 2020-04-16 | 2.49 |
| 2020-04-15 | 4.26 |
| 2020-04-14 | 6.04 |
| 2020-04-09 | 4.85 |
| 2020-04-08 | 1.50 |
| 2020-04-07 | 5.25 |
| 2020-04-06 | 0.71 |
| 2020-04-03 | 0.52 |
| 2020-04-02 | 1.11 |
| 2020-04-01 | -1.26 |
| 2020-03-31 | -1.06 |
| 2020-03-30 | -1.45 |
| 2020-03-27 | 0.32 |
| 2020-03-26 | -5.99 |
| 2020-03-25 | 1.11 |
| 2020-03-24 | -3.43 |
| 2020-03-23 | -11.70 |
| 2020-03-20 | -5.40 |
| 2020-03-19 | -11.31 |
| 2020-03-18 | -6.38 |
| 2020-03-17 | -2.44 |
| 2020-03-16 | 0.71 |
| 2020-03-13 | 8.20 |
| 2020-03-12 | 8.79 |
| 2020-03-11 | 11.95 |
| 2020-03-10 | 10.37 |
| 2020-03-09 | 11.16 |
| 2020-03-06 | 21.21 |
| 2020-03-05 | 22.98 |
| 2020-03-04 | 21.80 |
| 2020-03-03 | 17.07 |
| 2020-03-02 | 16.09 |
| 2020-02-28 | 12.14 |
| 2020-02-27 | 13.72 |
| 2020-02-26 | 13.13 |
| 2020-02-25 | 12.34 |
| 2020-02-24 | 11.75 |
| 2020-02-21 | 13.92 |
| 2020-02-20 | 15.69 |
| 2020-02-19 | 17.47 |
| 2020-02-18 | 15.30 |
| 2020-02-17 | 19.83 |
| 2020-02-14 | 19.63 |
| 2020-02-13 | 17.47 |
| 2020-02-12 | 15.50 |
| 2020-02-11 | 15.50 |
| 2020-02-10 | 14.12 |
| 2020-02-07 | 12.14 |
| 2020-02-06 | 12.93 |
| 2020-02-05 | 10.17 |
| 2020-02-04 | 9.39 |
| 2020-02-03 | 6.23 |
| 2020-01-31 | 3.67 |
| 2020-01-30 | 3.87 |
| 2020-01-29 | 6.23 |
| 2020-01-24 | 12.34 |
| 2020-01-23 | 11.55 |
| 2020-01-22 | 16.48 |
| 2020-01-21 | 14.12 |
| 2020-01-20 | 18.85 |
| 2020-01-17 | 23.77 |
| 2020-01-16 | 25.74 |
| 2020-01-15 | 19.63 |
| 2020-01-14 | 19.83 |
| 2020-01-13 | 19.83 |
| 2020-01-10 | 20.03 |
| 2020-01-09 | 21.80 |
| 2020-01-08 | 20.23 |
| 2020-01-07 | 21.41 |
| 2020-01-06 | 19.83 |
| 2020-01-03 | 21.41 |
| 2020-01-02 | 22.20 |
| 2019-12-31 | 19.63 |
| 2019-12-30 | 19.04 |
| 2019-12-27 | 17.07 |
| 2019-12-24 | 12.93 |
| 2019-12-23 | 15.10 |
| 2019-12-20 | 14.31 |
| 2019-12-19 | 13.52 |
| 2019-12-18 | 13.33 |
| 2019-12-17 | 12.54 |
| 2019-12-16 | 14.12 |
| 2019-12-13 | 12.74 |
| 2019-12-12 | 11.16 |
| 2019-12-11 | 11.16 |
| 2019-12-10 | 10.17 |
| 2019-12-09 | 8.01 |
| 2019-12-06 | 3.67 |
| 2019-12-05 | 2.49 |
| 2019-12-04 | 3.47 |
| 2019-12-03 | 5.44 |
| 2019-12-02 | 5.25 |
| 2019-11-29 | 2.49 |
| 2019-11-28 | 6.23 |
| 2019-11-27 | 5.84 |
| 2019-11-26 | 3.67 |
| 2019-11-25 | 6.04 |
| 2019-11-22 | 7.02 |
| 2019-11-21 | 7.22 |
| 2019-11-20 | 9.98 |
| 2019-11-19 | 9.78 |
| 2019-11-18 | 6.23 |
| 2019-11-15 | 3.28 |
| 2019-11-14 | 3.87 |
| 2019-11-13 | 5.44 |
| 2019-11-12 | 7.02 |
| 2019-11-11 | 6.82 |
| 2019-11-08 | 9.58 |
| 2019-11-07 | 10.77 |
| 2019-11-06 | 10.77 |
| 2019-11-05 | 10.77 |
| 2019-11-04 | 10.17 |
| 2019-11-01 | 7.22 |
| 2019-10-31 | 3.08 |
| 2019-10-30 | 2.09 |
| 2019-10-29 | 2.68 |
| 2019-10-28 | 2.09 |
| 2019-10-25 | 2.49 |
| 2019-10-24 | 0.91 |
| 2019-10-23 | -0.47 |
| 2019-10-22 | 1.70 |
| 2019-10-21 | 1.90 |
| 2019-10-18 | 2.29 |
| 2019-10-17 | 3.08 |
| 2019-10-16 | 3.08 |
| 2019-10-15 | -1.26 |
| 2019-10-14 | -1.06 |
| 2019-10-11 | -2.44 |
| 2019-10-10 | -6.18 |
| 2019-10-09 | -7.96 |
| 2019-10-08 | -10.72 |
| 2019-10-04 | -10.72 |
| 2019-10-03 | -11.90 |
| 2019-10-02 | -12.28 |
| 2019-09-30 | -13.82 |
| 2019-09-27 | -13.82 |
| 2019-09-26 | -12.86 |
| 2019-09-25 | -12.67 |
| 2019-09-24 | -11.52 |
| 2019-09-23 | -9.79 |
| 2019-09-20 | -8.64 |
| 2019-09-19 | -9.21 |
| 2019-09-18 | -9.40 |
| 2019-09-17 | -10.75 |
| 2019-09-16 | -9.98 |
| 2019-09-13 | -9.40 |
| 2019-09-12 | -11.32 |
| 2019-09-11 | -12.28 |
| 2019-09-10 | -12.48 |
| 2019-09-09 | -12.09 |
| 2019-09-06 | -9.60 |
| 2019-09-05 | -10.36 |
| 2019-09-04 | -12.09 |
| 2019-09-03 | -14.01 |
| 2019-09-02 | -14.59 |
| 2019-08-30 | -15.93 |
| 2019-08-29 | -13.44 |
| 2019-08-28 | -8.83 |
| 2019-08-27 | -8.06 |
| 2019-08-26 | -8.25 |
| 2019-08-23 | -7.68 |
| 2019-08-22 | -6.53 |
| 2019-08-21 | -5.18 |
| 2019-08-20 | -6.14 |
| 2019-08-19 | -6.72 |
| 2019-08-16 | -10.94 |
| 2019-08-15 | -10.56 |
| 2019-08-14 | -11.52 |
| 2019-08-13 | -12.67 |
| 2019-08-12 | -9.79 |
| 2019-08-09 | -10.56 |
| 2019-08-08 | -9.60 |
| 2019-08-07 | -10.56 |
| 2019-08-06 | -10.75 |
| 2019-08-05 | -10.56 |
| 2019-08-02 | -6.14 |
| 2019-08-01 | -3.07 |
| 2019-07-31 | -2.11 |
| 2019-07-30 | 0.19 |
| 2019-07-29 | -0.58 |
| 2019-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy