Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00822 | 2007-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0822 % |
|---|---|
| 2025-09-05 | -8.03 |
| 2025-09-04 | -8.03 |
| 2025-09-03 | -8.03 |
| 2025-09-02 | -8.03 |
| 2025-09-01 | -6.70 |
| 2025-08-29 | -5.36 |
| 2025-08-28 | -6.70 |
| 2025-08-27 | -8.03 |
| 2025-08-26 | -4.03 |
| 2025-08-25 | -4.03 |
| 2025-08-22 | -1.37 |
| 2025-08-21 | -4.03 |
| 2025-08-20 | -1.37 |
| 2025-08-19 | -0.03 |
| 2025-08-18 | 1.30 |
| 2025-08-15 | -1.37 |
| 2025-08-14 | -10.70 |
| 2025-08-13 | -10.70 |
| 2025-08-12 | -9.36 |
| 2025-08-11 | -9.36 |
| 2025-08-08 | -10.70 |
| 2025-08-07 | -9.36 |
| 2025-08-06 | -8.03 |
| 2025-08-05 | -8.03 |
| 2025-08-04 | -9.36 |
| 2025-08-01 | -9.36 |
| 2025-07-31 | -13.36 |
| 2025-07-30 | -12.03 |
| 2025-07-29 | -9.36 |
| 2025-07-28 | -9.36 |
| 2025-07-25 | -9.36 |
| 2025-07-24 | -9.36 |
| 2025-07-23 | -10.70 |
| 2025-07-22 | -6.70 |
| 2025-07-21 | -6.70 |
| 2025-07-18 | -6.70 |
| 2025-07-17 | -6.70 |
| 2025-07-16 | -9.36 |
| 2025-07-15 | -5.36 |
| 2025-07-14 | -5.36 |
| 2025-07-11 | -2.70 |
| 2025-07-10 | -1.37 |
| 2025-07-09 | -0.03 |
| 2025-07-08 | -0.03 |
| 2025-07-07 | -2.70 |
| 2025-07-04 | -2.70 |
| 2025-07-03 | -0.03 |
| 2025-07-02 | -0.03 |
| 2025-06-30 | -0.03 |
| 2025-06-27 | 1.30 |
| 2025-06-26 | -0.03 |
| 2025-06-25 | 1.30 |
| 2025-06-24 | -0.03 |
| 2025-06-23 | -0.03 |
| 2025-06-20 | -0.03 |
| 2025-06-19 | -0.03 |
| 2025-06-18 | -2.70 |
| 2025-06-17 | 3.97 |
| 2025-06-16 | 3.97 |
| 2025-06-13 | 2.63 |
| 2025-06-12 | 2.63 |
| 2025-06-11 | 3.97 |
| 2025-06-10 | -0.03 |
| 2025-06-09 | 3.97 |
| 2025-06-06 | 2.63 |
| 2025-06-05 | 2.63 |
| 2025-06-04 | 1.30 |
| 2025-06-03 | 5.30 |
| 2025-06-02 | 2.63 |
| 2025-05-30 | 3.97 |
| 2025-05-29 | 5.30 |
| 2025-05-28 | 1.30 |
| 2025-05-27 | 2.63 |
| 2025-05-26 | -0.03 |
| 2025-05-23 | 5.30 |
| 2025-05-22 | 6.63 |
| 2025-05-21 | 6.63 |
| 2025-05-20 | 1.30 |
| 2025-05-19 | 3.97 |
| 2025-05-16 | 2.63 |
| 2025-05-15 | 5.30 |
| 2025-05-14 | 5.30 |
| 2025-05-13 | -1.37 |
| 2025-05-12 | -2.70 |
| 2025-05-09 | -8.03 |
| 2025-05-08 | -8.03 |
| 2025-05-07 | -8.03 |
| 2025-05-06 | -9.36 |
| 2025-05-02 | -18.69 |
| 2025-04-30 | -18.69 |
| 2025-04-29 | -20.03 |
| 2025-04-28 | -18.69 |
| 2025-04-25 | -25.36 |
| 2025-04-24 | -30.69 |
| 2025-04-23 | -30.69 |
| 2025-04-22 | -30.69 |
| 2025-04-17 | -33.36 |
| 2025-04-16 | -33.36 |
| 2025-04-15 | -30.69 |
| 2025-04-14 | -32.02 |
| 2025-04-11 | -32.02 |
| 2025-04-10 | -33.89 |
| 2025-04-09 | -30.69 |
| 2025-04-08 | -30.69 |
| 2025-04-07 | -34.95 |
| 2025-04-03 | -25.36 |
| 2025-04-02 | -24.02 |
| 2025-04-01 | -24.02 |
| 2025-03-31 | -26.69 |
| 2025-03-28 | -28.02 |
| 2025-03-27 | -28.02 |
| 2025-03-26 | -28.02 |
| 2025-03-25 | -28.02 |
| 2025-03-24 | -33.36 |
| 2025-03-21 | -33.36 |
| 2025-03-20 | -33.36 |
| 2025-03-19 | -33.89 |
| 2025-03-18 | -35.75 |
| 2025-03-17 | -25.36 |
| 2025-03-14 | -22.69 |
| 2025-03-13 | -24.02 |
| 2025-03-12 | -22.69 |
| 2025-03-11 | -24.02 |
| 2025-03-10 | -24.02 |
| 2025-03-07 | -24.02 |
| 2025-03-06 | -24.02 |
| 2025-03-05 | -22.69 |
| 2025-03-04 | -22.69 |
| 2025-03-03 | -26.69 |
| 2025-02-28 | -32.02 |
| 2025-02-27 | -25.36 |
| 2025-02-26 | -21.36 |
| 2025-02-25 | -29.36 |
| 2025-02-24 | -29.36 |
| 2025-02-21 | -29.36 |
| 2025-02-20 | -29.36 |
| 2025-02-19 | -33.36 |
| 2025-02-18 | -33.36 |
| 2025-02-17 | -29.36 |
| 2025-02-14 | -42.69 |
| 2025-02-13 | -42.69 |
| 2025-02-12 | -43.49 |
| 2025-02-11 | -45.88 |
| 2025-02-10 | -46.95 |
| 2025-02-07 | -46.95 |
| 2025-02-06 | -46.95 |
| 2025-02-05 | -46.95 |
| 2025-02-04 | -47.22 |
| 2025-02-03 | -48.28 |
| 2025-01-28 | -48.28 |
| 2025-01-27 | -48.28 |
| 2025-01-24 | -48.28 |
| 2025-01-23 | -49.62 |
| 2025-01-22 | -49.62 |
| 2025-01-21 | -49.35 |
| 2025-01-20 | -48.55 |
| 2025-01-17 | -49.35 |
| 2025-01-16 | -49.35 |
| 2025-01-15 | -46.68 |
| 2025-01-14 | -46.68 |
| 2025-01-13 | -46.68 |
| 2025-01-10 | -46.68 |
| 2025-01-09 | -48.02 |
| 2025-01-08 | -49.35 |
| 2025-01-07 | -48.02 |
| 2025-01-06 | -46.68 |
| 2025-01-03 | -46.42 |
| 2025-01-02 | -46.42 |
| 2024-12-31 | -44.28 |
| 2024-12-30 | -45.62 |
| 2024-12-27 | -45.62 |
| 2024-12-24 | -44.28 |
| 2024-12-23 | -44.02 |
| 2024-12-20 | -46.15 |
| 2024-12-19 | -46.15 |
| 2024-12-18 | -44.02 |
| 2024-12-17 | -42.15 |
| 2024-12-16 | -42.42 |
| 2024-12-13 | -42.42 |
| 2024-12-12 | -42.42 |
| 2024-12-11 | -45.08 |
| 2024-12-10 | -45.08 |
| 2024-12-09 | -44.02 |
| 2024-12-06 | -44.55 |
| 2024-12-05 | -44.55 |
| 2024-12-04 | -44.55 |
| 2024-12-03 | -45.08 |
| 2024-12-02 | -45.08 |
| 2024-11-29 | -45.08 |
| 2024-11-28 | -45.08 |
| 2024-11-27 | -43.75 |
| 2024-11-26 | -43.75 |
| 2024-11-25 | -43.75 |
| 2024-11-22 | -41.89 |
| 2024-11-21 | -41.89 |
| 2024-11-20 | -40.82 |
| 2024-11-19 | -42.69 |
| 2024-11-18 | -42.95 |
| 2024-11-15 | -41.09 |
| 2024-11-14 | -44.02 |
| 2024-11-13 | -39.22 |
| 2024-11-12 | -39.22 |
| 2024-11-11 | -39.49 |
| 2024-11-08 | -37.35 |
| 2024-11-07 | -39.49 |
| 2024-11-06 | -39.49 |
| 2024-11-05 | -37.09 |
| 2024-11-04 | -36.29 |
| 2024-11-01 | -37.09 |
| 2024-10-31 | -35.22 |
| 2024-10-30 | -36.02 |
| 2024-10-29 | -38.15 |
| 2024-10-28 | -38.15 |
| 2024-10-25 | -34.42 |
| 2024-10-24 | -34.42 |
| 2024-10-23 | -34.69 |
| 2024-10-22 | -34.42 |
| 2024-10-21 | -34.42 |
| 2024-10-18 | -34.42 |
| 2024-10-17 | -35.49 |
| 2024-10-16 | -36.02 |
| 2024-10-15 | -36.02 |
| 2024-10-14 | -32.02 |
| 2024-10-10 | -29.36 |
| 2024-10-09 | -24.02 |
| 2024-10-08 | -22.69 |
| 2024-10-07 | -17.36 |
| 2024-10-04 | -36.29 |
| 2024-10-03 | -36.55 |
| 2024-10-02 | -36.82 |
| 2024-09-30 | -36.02 |
| 2024-09-27 | -37.35 |
| 2024-09-26 | -37.89 |
| 2024-09-25 | -37.35 |
| 2024-09-24 | -34.42 |
| 2024-09-23 | -37.35 |
| 2024-09-20 | -34.69 |
| 2024-09-19 | -34.15 |
| 2024-09-17 | -33.89 |
| 2024-09-16 | -33.89 |
| 2024-09-13 | -33.89 |
| 2024-09-12 | -33.62 |
| 2024-09-11 | -33.62 |
| 2024-09-10 | -33.36 |
| 2024-09-09 | -33.36 |
| 2024-09-05 | -33.36 |
| 2024-09-04 | -33.36 |
| 2024-09-03 | -33.36 |
| 2024-09-02 | -30.69 |
| 2024-08-30 | -30.69 |
| 2024-08-29 | -29.36 |
| 2024-08-28 | -28.02 |
| 2024-08-27 | -28.02 |
| 2024-08-26 | -28.02 |
| 2024-08-23 | -26.69 |
| 2024-08-22 | -29.36 |
| 2024-08-21 | -29.36 |
| 2024-08-20 | -29.36 |
| 2024-08-19 | -28.02 |
| 2024-08-16 | -28.02 |
| 2024-08-15 | -30.69 |
| 2024-08-14 | -30.69 |
| 2024-08-13 | -29.36 |
| 2024-08-12 | -28.02 |
| 2024-08-09 | -28.02 |
| 2024-08-08 | -28.02 |
| 2024-08-07 | -26.69 |
| 2024-08-06 | -30.69 |
| 2024-08-05 | -29.36 |
| 2024-08-02 | -29.36 |
| 2024-08-01 | -28.02 |
| 2024-07-31 | -25.36 |
| 2024-07-30 | -28.02 |
| 2024-07-29 | -28.02 |
| 2024-07-26 | -28.02 |
| 2024-07-25 | -28.02 |
| 2024-07-24 | -28.02 |
| 2024-07-23 | -28.02 |
| 2024-07-22 | -28.02 |
| 2024-07-19 | -28.02 |
| 2024-07-18 | -29.36 |
| 2024-07-17 | -29.36 |
| 2024-07-16 | -28.02 |
| 2024-07-15 | -28.02 |
| 2024-07-12 | -28.02 |
| 2024-07-11 | -28.02 |
| 2024-07-10 | -28.02 |
| 2024-07-09 | -28.02 |
| 2024-07-08 | -28.02 |
| 2024-07-05 | -28.02 |
| 2024-07-04 | -28.02 |
| 2024-07-03 | -25.36 |
| 2024-07-02 | -25.36 |
| 2024-06-28 | -25.36 |
| 2024-06-27 | -25.36 |
| 2024-06-26 | -25.36 |
| 2024-06-25 | -25.36 |
| 2024-06-24 | -25.36 |
| 2024-06-21 | -25.36 |
| 2024-06-20 | -24.02 |
| 2024-06-19 | -25.36 |
| 2024-06-18 | -25.36 |
| 2024-06-17 | -25.36 |
| 2024-06-14 | -24.02 |
| 2024-06-13 | -24.02 |
| 2024-06-12 | -29.36 |
| 2024-06-11 | -29.36 |
| 2024-06-07 | -26.69 |
| 2024-06-06 | -29.36 |
| 2024-06-05 | -28.02 |
| 2024-06-04 | -22.69 |
| 2024-06-03 | -21.36 |
| 2024-05-31 | -26.69 |
| 2024-05-30 | -25.36 |
| 2024-05-29 | -25.36 |
| 2024-05-28 | -24.02 |
| 2024-05-27 | -21.36 |
| 2024-05-24 | -22.69 |
| 2024-05-23 | -18.69 |
| 2024-05-22 | -18.69 |
| 2024-05-21 | -21.36 |
| 2024-05-20 | -21.36 |
| 2024-05-17 | -20.03 |
| 2024-05-16 | -21.36 |
| 2024-05-14 | -21.36 |
| 2024-05-13 | -18.69 |
| 2024-05-10 | -22.69 |
| 2024-05-09 | -22.69 |
| 2024-05-08 | -24.02 |
| 2024-05-07 | -25.36 |
| 2024-05-06 | -25.36 |
| 2024-05-03 | -17.36 |
| 2024-05-02 | -17.36 |
| 2024-04-30 | -20.03 |
| 2024-04-29 | -21.36 |
| 2024-04-26 | -17.36 |
| 2024-04-25 | -14.69 |
| 2024-04-24 | -14.69 |
| 2024-04-23 | -9.36 |
| 2024-04-22 | -9.36 |
| 2024-04-19 | -12.03 |
| 2024-04-18 | -12.03 |
| 2024-04-17 | -12.03 |
| 2024-04-16 | -12.03 |
| 2024-04-15 | -13.36 |
| 2024-04-12 | -13.36 |
| 2024-04-11 | -12.03 |
| 2024-04-10 | -12.03 |
| 2024-04-09 | -18.69 |
| 2024-04-08 | -17.36 |
| 2024-04-05 | -22.69 |
| 2024-04-03 | -22.69 |
| 2024-04-02 | -21.36 |
| 2024-03-28 | -20.03 |
| 2024-03-27 | -21.36 |
| 2024-03-26 | -20.03 |
| 2024-03-25 | -20.03 |
| 2024-03-22 | -21.36 |
| 2024-03-21 | -17.36 |
| 2024-03-20 | -13.36 |
| 2024-03-19 | -10.70 |
| 2024-03-18 | -9.36 |
| 2024-03-15 | -9.36 |
| 2024-03-14 | -6.70 |
| 2024-03-13 | -5.36 |
| 2024-03-12 | -6.70 |
| 2024-03-11 | -4.03 |
| 2024-03-08 | -4.03 |
| 2024-03-07 | -6.70 |
| 2024-03-06 | -6.70 |
| 2024-03-05 | -10.70 |
| 2024-03-04 | -10.70 |
| 2024-03-01 | -10.70 |
| 2024-02-29 | -6.70 |
| 2024-02-28 | -6.70 |
| 2024-02-27 | -6.70 |
| 2024-02-26 | -6.70 |
| 2024-02-23 | -6.70 |
| 2024-02-22 | -6.70 |
| 2024-02-21 | -6.70 |
| 2024-02-20 | -6.70 |
| 2024-02-19 | -6.70 |
| 2024-02-16 | -6.70 |
| 2024-02-15 | -6.70 |
| 2024-02-14 | -6.70 |
| 2024-02-09 | -12.03 |
| 2024-02-08 | -12.03 |
| 2024-02-07 | -13.36 |
| 2024-02-06 | -13.36 |
| 2024-02-05 | -17.36 |
| 2024-02-02 | -5.36 |
| 2024-02-01 | -5.36 |
| 2024-01-31 | -2.70 |
| 2024-01-30 | -2.70 |
| 2024-01-29 | -4.03 |
| 2024-01-26 | -2.70 |
| 2024-01-25 | -2.70 |
| 2024-01-24 | -2.70 |
| 2024-01-23 | -2.70 |
| 2024-01-22 | -2.70 |
| 2024-01-19 | -1.37 |
| 2024-01-18 | -1.37 |
| 2024-01-17 | -1.37 |
| 2024-01-16 | 1.30 |
| 2024-01-15 | 1.30 |
| 2024-01-12 | 2.63 |
| 2024-01-11 | 2.63 |
| 2024-01-10 | 2.63 |
| 2024-01-09 | 2.63 |
| 2024-01-08 | 2.63 |
| 2024-01-05 | 1.30 |
| 2024-01-04 | 1.30 |
| 2024-01-03 | 2.63 |
| 2024-01-02 | 1.30 |
| 2023-12-29 | 2.63 |
| 2023-12-28 | 3.97 |
| 2023-12-27 | 1.30 |
| 2023-12-22 | 3.97 |
| 2023-12-21 | 5.30 |
| 2023-12-20 | 3.97 |
| 2023-12-19 | 6.63 |
| 2023-12-18 | 9.30 |
| 2023-12-15 | 7.96 |
| 2023-12-14 | 6.63 |
| 2023-12-13 | 3.97 |
| 2023-12-12 | 6.63 |
| 2023-12-11 | 3.97 |
| 2023-12-08 | 3.97 |
| 2023-12-07 | 3.97 |
| 2023-12-06 | 3.97 |
| 2023-12-05 | 3.97 |
| 2023-12-04 | 5.30 |
| 2023-12-01 | 5.30 |
| 2023-11-30 | 5.30 |
| 2023-11-29 | 3.97 |
| 2023-11-28 | 5.30 |
| 2023-11-27 | 3.97 |
| 2023-11-24 | 5.30 |
| 2023-11-23 | 5.30 |
| 2023-11-22 | 3.97 |
| 2023-11-21 | 3.97 |
| 2023-11-20 | 3.97 |
| 2023-11-17 | 3.97 |
| 2023-11-16 | 3.97 |
| 2023-11-15 | 2.63 |
| 2023-11-14 | 3.97 |
| 2023-11-13 | 3.97 |
| 2023-11-10 | 5.30 |
| 2023-11-09 | 1.30 |
| 2023-11-08 | 2.63 |
| 2023-11-07 | 1.30 |
| 2023-11-06 | 2.63 |
| 2023-11-03 | 3.97 |
| 2023-11-02 | 3.97 |
| 2023-11-01 | 3.97 |
| 2023-10-31 | 2.63 |
| 2023-10-30 | 5.30 |
| 2023-10-27 | 3.97 |
| 2023-10-26 | 3.97 |
| 2023-10-25 | 6.63 |
| 2023-10-24 | 5.30 |
| 2023-10-20 | 3.97 |
| 2023-10-19 | 1.30 |
| 2023-10-18 | 5.30 |
| 2023-10-17 | 7.96 |
| 2023-10-16 | 7.96 |
| 2023-10-13 | 7.96 |
| 2023-10-12 | 7.96 |
| 2023-10-11 | 6.63 |
| 2023-10-10 | 7.96 |
| 2023-10-09 | 7.96 |
| 2023-10-06 | 6.63 |
| 2023-10-05 | 7.96 |
| 2023-10-04 | 7.96 |
| 2023-10-03 | 5.30 |
| 2023-09-29 | 7.96 |
| 2023-09-28 | 6.63 |
| 2023-09-27 | 9.30 |
| 2023-09-26 | 9.30 |
| 2023-09-25 | 9.30 |
| 2023-09-22 | 6.63 |
| 2023-09-21 | 9.30 |
| 2023-09-20 | 9.30 |
| 2023-09-19 | 11.96 |
| 2023-09-18 | 11.96 |
| 2023-09-15 | 14.63 |
| 2023-09-14 | 9.30 |
| 2023-09-13 | 6.63 |
| 2023-09-12 | 14.63 |
| 2023-09-11 | 9.30 |
| 2023-09-07 | 9.30 |
| 2023-09-06 | 6.63 |
| 2023-09-05 | 5.30 |
| 2023-09-04 | 5.30 |
| 2023-08-31 | 6.63 |
| 2023-08-30 | 6.63 |
| 2023-08-29 | 3.97 |
| 2023-08-28 | 6.63 |
| 2023-08-25 | 7.96 |
| 2023-08-24 | 7.96 |
| 2023-08-23 | 7.96 |
| 2023-08-22 | 7.96 |
| 2023-08-21 | 5.30 |
| 2023-08-18 | 6.63 |
| 2023-08-17 | 11.96 |
| 2023-08-16 | 13.30 |
| 2023-08-15 | 6.63 |
| 2023-08-14 | 22.63 |
| 2023-08-11 | 30.62 |
| 2023-08-10 | 31.96 |
| 2023-08-09 | 27.96 |
| 2023-08-08 | 29.29 |
| 2023-08-07 | 33.29 |
| 2023-08-04 | 35.96 |
| 2023-08-03 | 35.96 |
| 2023-08-02 | 38.62 |
| 2023-08-01 | 38.62 |
| 2023-07-31 | 41.29 |
| 2023-07-28 | 41.29 |
| 2023-07-27 | 33.29 |
| 2023-07-26 | 18.63 |
| 2023-07-25 | 23.96 |
| 2023-07-24 | 15.96 |
| 2023-07-21 | 18.63 |
| 2023-07-20 | 17.29 |
| 2023-07-19 | 17.29 |
| 2023-07-18 | 17.29 |
| 2023-07-14 | 18.63 |
| 2023-07-13 | 21.29 |
| 2023-07-12 | 23.96 |
| 2023-07-11 | 17.29 |
| 2023-07-10 | 19.96 |
| 2023-07-07 | 26.63 |
| 2023-07-06 | 27.96 |
| 2023-07-05 | 26.63 |
| 2023-07-04 | 30.62 |
| 2023-07-03 | 23.96 |
| 2023-06-30 | 23.96 |
| 2023-06-29 | 23.96 |
| 2023-06-28 | 27.96 |
| 2023-06-27 | 23.96 |
| 2023-06-26 | 19.96 |
| 2023-06-23 | 19.96 |
| 2023-06-21 | 19.96 |
| 2023-06-20 | 19.96 |
| 2023-06-19 | 19.96 |
| 2023-06-16 | 18.63 |
| 2023-06-15 | 25.29 |
| 2023-06-14 | 25.29 |
| 2023-06-13 | 25.29 |
| 2023-06-12 | 25.29 |
| 2023-06-09 | 25.29 |
| 2023-06-08 | 25.29 |
| 2023-06-07 | 25.29 |
| 2023-06-06 | 25.29 |
| 2023-06-05 | 23.96 |
| 2023-06-02 | 22.63 |
| 2023-06-01 | 23.90 |
| 2023-05-31 | 25.18 |
| 2023-05-30 | 26.46 |
| 2023-05-29 | 21.35 |
| 2023-05-25 | 21.35 |
| 2023-05-24 | 21.35 |
| 2023-05-23 | 21.35 |
| 2023-05-22 | 22.63 |
| 2023-05-19 | 22.63 |
| 2023-05-18 | 21.35 |
| 2023-05-17 | 25.18 |
| 2023-05-16 | 25.18 |
| 2023-05-15 | 20.07 |
| 2023-05-12 | 23.90 |
| 2023-05-11 | 23.90 |
| 2023-05-10 | 23.90 |
| 2023-05-09 | 23.90 |
| 2023-05-08 | 25.18 |
| 2023-05-05 | 27.74 |
| 2023-05-04 | 23.90 |
| 2023-05-03 | 23.90 |
| 2023-05-02 | 23.90 |
| 2023-04-28 | 25.18 |
| 2023-04-27 | 23.90 |
| 2023-04-26 | 22.63 |
| 2023-04-25 | 25.18 |
| 2023-04-24 | 25.18 |
| 2023-04-21 | 25.18 |
| 2023-04-20 | 25.18 |
| 2023-04-19 | 25.18 |
| 2023-04-18 | 26.46 |
| 2023-04-17 | 27.74 |
| 2023-04-14 | 27.74 |
| 2023-04-13 | 26.46 |
| 2023-04-12 | 30.29 |
| 2023-04-11 | 30.29 |
| 2023-04-06 | 26.46 |
| 2023-04-04 | 26.46 |
| 2023-04-03 | 30.29 |
| 2023-03-31 | 30.29 |
| 2023-03-30 | 30.29 |
| 2023-03-29 | 26.46 |
| 2023-03-28 | 30.29 |
| 2023-03-27 | 23.90 |
| 2023-03-24 | 23.90 |
| 2023-03-23 | 17.52 |
| 2023-03-22 | 20.07 |
| 2023-03-21 | 14.96 |
| 2023-03-20 | 12.41 |
| 2023-03-17 | 9.85 |
| 2023-03-16 | 9.85 |
| 2023-03-15 | 7.30 |
| 2023-03-14 | 14.96 |
| 2023-03-13 | 17.52 |
| 2023-03-10 | 14.96 |
| 2023-03-09 | 20.07 |
| 2023-03-08 | 23.90 |
| 2023-03-07 | 25.18 |
| 2023-03-06 | 26.46 |
| 2023-03-03 | 26.46 |
| 2023-03-02 | 21.35 |
| 2023-03-01 | 22.63 |
| 2023-02-28 | 27.74 |
| 2023-02-27 | 25.18 |
| 2023-02-24 | 18.79 |
| 2023-02-23 | 23.90 |
| 2023-02-22 | 23.90 |
| 2023-02-21 | 25.18 |
| 2023-02-20 | 26.46 |
| 2023-02-17 | 23.90 |
| 2023-02-16 | 23.90 |
| 2023-02-15 | 30.29 |
| 2023-02-14 | 30.29 |
| 2023-02-13 | 30.29 |
| 2023-02-10 | 30.29 |
| 2023-02-09 | 40.51 |
| 2023-02-08 | 35.40 |
| 2023-02-07 | 37.95 |
| 2023-02-06 | 37.95 |
| 2023-02-03 | 45.62 |
| 2023-02-02 | 40.51 |
| 2023-02-01 | 37.95 |
| 2023-01-31 | 23.90 |
| 2023-01-30 | 26.46 |
| 2023-01-27 | 27.74 |
| 2023-01-26 | 26.46 |
| 2023-01-20 | 22.63 |
| 2023-01-19 | 26.46 |
| 2023-01-18 | 20.07 |
| 2023-01-17 | 20.07 |
| 2023-01-16 | 22.63 |
| 2023-01-13 | 22.63 |
| 2023-01-12 | 23.90 |
| 2023-01-11 | 23.90 |
| 2023-01-10 | 18.79 |
| 2023-01-09 | 22.63 |
| 2023-01-06 | 27.74 |
| 2023-01-05 | 23.90 |
| 2023-01-04 | 25.18 |
| 2023-01-03 | 23.90 |
| 2022-12-30 | 32.85 |
| 2022-12-29 | 32.85 |
| 2022-12-28 | 22.63 |
| 2022-12-23 | 26.46 |
| 2022-12-22 | 26.46 |
| 2022-12-21 | 26.46 |
| 2022-12-20 | 26.46 |
| 2022-12-19 | 22.63 |
| 2022-12-16 | 22.63 |
| 2022-12-15 | 23.90 |
| 2022-12-14 | 25.18 |
| 2022-12-13 | 25.18 |
| 2022-12-12 | 32.85 |
| 2022-12-09 | 35.40 |
| 2022-12-08 | 30.29 |
| 2022-12-07 | 25.18 |
| 2022-12-06 | 23.90 |
| 2022-12-05 | 27.74 |
| 2022-12-02 | 25.18 |
| 2022-12-01 | 27.74 |
| 2022-11-30 | 27.74 |
| 2022-11-29 | 30.29 |
| 2022-11-28 | 23.90 |
| 2022-11-25 | 27.74 |
| 2022-11-24 | 23.90 |
| 2022-11-23 | 23.90 |
| 2022-11-22 | 25.18 |
| 2022-11-21 | 27.74 |
| 2022-11-18 | 27.74 |
| 2022-11-17 | 17.52 |
| 2022-11-16 | 9.85 |
| 2022-11-15 | 4.74 |
| 2022-11-14 | 6.02 |
| 2022-11-11 | 4.74 |
| 2022-11-10 | 4.74 |
| 2022-11-09 | 7.30 |
| 2022-11-08 | 7.30 |
| 2022-11-07 | 6.02 |
| 2022-11-04 | 2.19 |
| 2022-11-03 | 3.47 |
| 2022-11-02 | 4.74 |
| 2022-11-01 | 4.74 |
| 2022-10-31 | -0.37 |
| 2022-10-28 | -1.64 |
| 2022-10-27 | -1.64 |
| 2022-10-26 | -4.20 |
| 2022-10-25 | -8.03 |
| 2022-10-24 | -4.20 |
| 2022-10-21 | 4.74 |
| 2022-10-20 | 3.47 |
| 2022-10-19 | 3.47 |
| 2022-10-18 | 2.19 |
| 2022-10-17 | -0.37 |
| 2022-10-14 | -1.64 |
| 2022-10-13 | 2.19 |
| 2022-10-12 | 2.19 |
| 2022-10-11 | 4.74 |
| 2022-10-10 | -4.20 |
| 2022-10-07 | 3.47 |
| 2022-10-06 | 4.74 |
| 2022-10-05 | 7.30 |
| 2022-10-03 | 2.19 |
| 2022-09-30 | 2.19 |
| 2022-09-29 | 4.74 |
| 2022-09-28 | 7.30 |
| 2022-09-27 | 12.41 |
| 2022-09-26 | 9.85 |
| 2022-09-23 | 12.41 |
| 2022-09-22 | 17.52 |
| 2022-09-21 | 20.07 |
| 2022-09-20 | 14.96 |
| 2022-09-19 | 13.69 |
| 2022-09-16 | 17.52 |
| 2022-09-15 | 20.07 |
| 2022-09-14 | 20.07 |
| 2022-09-13 | 20.07 |
| 2022-09-09 | 21.35 |
| 2022-09-08 | 21.35 |
| 2022-09-07 | 21.35 |
| 2022-09-06 | 18.79 |
| 2022-09-05 | 20.58 |
| 2022-09-02 | 24.39 |
| 2022-09-01 | 24.39 |
| 2022-08-31 | 21.85 |
| 2022-08-30 | 26.93 |
| 2022-08-29 | 29.47 |
| 2022-08-26 | 32.01 |
| 2022-08-25 | 26.93 |
| 2022-08-24 | 26.93 |
| 2022-08-23 | 29.47 |
| 2022-08-22 | 32.01 |
| 2022-08-19 | 32.01 |
| 2022-08-18 | 32.01 |
| 2022-08-17 | 32.01 |
| 2022-08-16 | 32.01 |
| 2022-08-15 | 37.08 |
| 2022-08-12 | 34.55 |
| 2022-08-11 | 39.62 |
| 2022-08-10 | 37.08 |
| 2022-08-09 | 62.47 |
| 2022-08-08 | 65.01 |
| 2022-08-05 | 62.47 |
| 2022-08-04 | 65.01 |
| 2022-08-03 | 65.01 |
| 2022-08-02 | 59.93 |
| 2022-08-01 | 70.09 |
| 2022-07-29 | 70.09 |
| 2022-07-28 | 75.16 |
| 2022-07-27 | 75.16 |
| 2022-07-26 | 85.32 |
| 2022-07-25 | 75.16 |
| 2022-07-22 | 77.70 |
| 2022-07-21 | 82.78 |
| 2022-07-20 | 85.32 |
| 2022-07-19 | 80.24 |
| 2022-07-18 | 82.78 |
| 2022-07-15 | 70.09 |
| 2022-07-14 | 59.93 |
| 2022-07-13 | 57.39 |
| 2022-07-12 | 57.39 |
| 2022-07-11 | 62.47 |
| 2022-07-08 | 70.09 |
| 2022-07-07 | 70.09 |
| 2022-07-06 | 67.55 |
| 2022-07-05 | 72.62 |
| 2022-07-04 | 75.16 |
| 2022-06-30 | 70.09 |
| 2022-06-29 | 80.24 |
| 2022-06-28 | 85.32 |
| 2022-06-27 | 70.09 |
| 2022-06-24 | 65.01 |
| 2022-06-23 | 75.16 |
| 2022-06-22 | 59.93 |
| 2022-06-21 | 44.70 |
| 2022-06-20 | 37.08 |
| 2022-06-17 | 39.62 |
| 2022-06-16 | 39.62 |
| 2022-06-15 | 39.62 |
| 2022-06-14 | 37.08 |
| 2022-06-13 | 39.62 |
| 2022-06-10 | 42.16 |
| 2022-06-09 | 39.62 |
| 2022-06-08 | 39.62 |
| 2022-06-07 | 42.16 |
| 2022-06-06 | 42.16 |
| 2022-06-02 | 42.16 |
| 2022-06-01 | 37.34 |
| 2022-05-31 | 34.93 |
| 2022-05-30 | 37.34 |
| 2022-05-27 | 34.93 |
| 2022-05-26 | 34.93 |
| 2022-05-25 | 34.93 |
| 2022-05-24 | 34.93 |
| 2022-05-23 | 37.34 |
| 2022-05-20 | 39.75 |
| 2022-05-19 | 39.75 |
| 2022-05-18 | 42.16 |
| 2022-05-17 | 39.75 |
| 2022-05-16 | 34.93 |
| 2022-05-13 | 30.11 |
| 2022-05-12 | 30.11 |
| 2022-05-11 | 37.34 |
| 2022-05-10 | 39.75 |
| 2022-05-06 | 42.16 |
| 2022-05-05 | 42.16 |
| 2022-05-04 | 44.57 |
| 2022-05-03 | 42.16 |
| 2022-04-29 | 44.57 |
| 2022-04-28 | 37.34 |
| 2022-04-27 | 37.34 |
| 2022-04-26 | 34.93 |
| 2022-04-25 | 32.52 |
| 2022-04-22 | 42.16 |
| 2022-04-21 | 42.16 |
| 2022-04-20 | 42.16 |
| 2022-04-19 | 44.57 |
| 2022-04-14 | 46.98 |
| 2022-04-13 | 37.34 |
| 2022-04-12 | 34.93 |
| 2022-04-11 | 37.34 |
| 2022-04-08 | 44.57 |
| 2022-04-07 | 42.16 |
| 2022-04-06 | 42.16 |
| 2022-04-04 | 44.57 |
| 2022-04-01 | 39.75 |
| 2022-03-31 | 39.75 |
| 2022-03-30 | 39.75 |
| 2022-03-29 | 34.93 |
| 2022-03-28 | 37.34 |
| 2022-03-25 | 34.93 |
| 2022-03-24 | 42.16 |
| 2022-03-23 | 39.75 |
| 2022-03-22 | 37.34 |
| 2022-03-21 | 39.75 |
| 2022-03-18 | 42.16 |
| 2022-03-17 | 39.75 |
| 2022-03-16 | 37.34 |
| 2022-03-15 | 25.29 |
| 2022-03-14 | 32.52 |
| 2022-03-11 | 42.16 |
| 2022-03-10 | 46.98 |
| 2022-03-09 | 39.75 |
| 2022-03-08 | 39.75 |
| 2022-03-07 | 44.57 |
| 2022-03-04 | 44.57 |
| 2022-03-03 | 46.98 |
| 2022-03-02 | 46.98 |
| 2022-03-01 | 51.80 |
| 2022-02-28 | 49.39 |
| 2022-02-25 | 51.80 |
| 2022-02-24 | 46.98 |
| 2022-02-23 | 59.03 |
| 2022-02-22 | 61.44 |
| 2022-02-21 | 63.85 |
| 2022-02-18 | 66.26 |
| 2022-02-17 | 68.67 |
| 2022-02-16 | 71.07 |
| 2022-02-15 | 68.67 |
| 2022-02-14 | 71.07 |
| 2022-02-11 | 66.26 |
| 2022-02-10 | 73.48 |
| 2022-02-09 | 80.71 |
| 2022-02-08 | 68.67 |
| 2022-02-07 | 68.67 |
| 2022-02-04 | 71.07 |
| 2022-01-31 | 63.85 |
| 2022-01-28 | 59.03 |
| 2022-01-27 | 66.26 |
| 2022-01-26 | 68.67 |
| 2022-01-25 | 66.26 |
| 2022-01-24 | 75.89 |
| 2022-01-21 | 80.71 |
| 2022-01-20 | 83.12 |
| 2022-01-19 | 83.12 |
| 2022-01-18 | 83.12 |
| 2022-01-17 | 83.12 |
| 2022-01-14 | 83.12 |
| 2022-01-13 | 80.71 |
| 2022-01-12 | 92.76 |
| 2022-01-11 | 73.48 |
| 2022-01-10 | 63.85 |
| 2022-01-07 | 87.94 |
| 2022-01-06 | 90.35 |
| 2022-01-05 | 90.35 |
| 2022-01-04 | 104.81 |
| 2022-01-03 | 109.63 |
| 2021-12-31 | 90.35 |
| 2021-12-30 | 87.94 |
| 2021-12-29 | 87.94 |
| 2021-12-28 | 90.35 |
| 2021-12-24 | 104.81 |
| 2021-12-23 | 109.63 |
| 2021-12-22 | 92.76 |
| 2021-12-21 | 99.99 |
| 2021-12-20 | 90.35 |
| 2021-12-17 | 102.40 |
| 2021-12-16 | 124.08 |
| 2021-12-15 | 131.31 |
| 2021-12-14 | 133.72 |
| 2021-12-13 | 145.77 |
| 2021-12-10 | 148.18 |
| 2021-12-09 | 157.82 |
| 2021-12-08 | 157.82 |
| 2021-12-07 | 150.59 |
| 2021-12-06 | 155.41 |
| 2021-12-03 | 177.09 |
| 2021-12-02 | 179.50 |
| 2021-12-01 | 198.78 |
| 2021-11-30 | 184.32 |
| 2021-11-29 | 153.00 |
| 2021-11-26 | 177.09 |
| 2021-11-25 | 181.91 |
| 2021-11-24 | 186.73 |
| 2021-11-23 | 136.13 |
| 2021-11-22 | 131.31 |
| 2021-11-19 | 136.13 |
| 2021-11-18 | 145.77 |
| 2021-11-17 | 126.49 |
| 2021-11-16 | 112.04 |
| 2021-11-15 | 112.04 |
| 2021-11-12 | 107.22 |
| 2021-11-11 | 121.67 |
| 2021-11-10 | 116.86 |
| 2021-11-09 | 131.31 |
| 2021-11-08 | 109.63 |
| 2021-11-05 | 107.22 |
| 2021-11-04 | 114.45 |
| 2021-11-03 | 80.71 |
| 2021-11-02 | 92.76 |
| 2021-11-01 | 75.89 |
| 2021-10-29 | 68.67 |
| 2021-10-28 | 73.48 |
| 2021-10-27 | 80.71 |
| 2021-10-26 | 66.26 |
| 2021-10-25 | 42.16 |
| 2021-10-22 | 42.16 |
| 2021-10-21 | 42.16 |
| 2021-10-20 | 42.16 |
| 2021-10-19 | 39.75 |
| 2021-10-18 | 42.16 |
| 2021-10-15 | 42.16 |
| 2021-10-12 | 39.75 |
| 2021-10-11 | 42.16 |
| 2021-10-08 | 44.57 |
| 2021-10-07 | 44.57 |
| 2021-10-06 | 44.57 |
| 2021-10-05 | 44.57 |
| 2021-10-04 | 44.57 |
| 2021-09-30 | 34.93 |
| 2021-09-29 | 37.34 |
| 2021-09-28 | 34.93 |
| 2021-09-27 | 37.34 |
| 2021-09-24 | 42.16 |
| 2021-09-23 | 42.16 |
| 2021-09-21 | 37.34 |
| 2021-09-20 | 42.16 |
| 2021-09-17 | 46.98 |
| 2021-09-16 | 39.75 |
| 2021-09-15 | 42.16 |
| 2021-09-14 | 42.16 |
| 2021-09-13 | 44.57 |
| 2021-09-10 | 42.16 |
| 2021-09-09 | 42.16 |
| 2021-09-08 | 42.16 |
| 2021-09-07 | 42.16 |
| 2021-09-06 | 46.90 |
| 2021-09-03 | 37.42 |
| 2021-09-02 | 35.05 |
| 2021-09-01 | 39.79 |
| 2021-08-31 | 42.16 |
| 2021-08-30 | 39.79 |
| 2021-08-27 | 37.42 |
| 2021-08-26 | 37.42 |
| 2021-08-25 | 39.79 |
| 2021-08-24 | 44.53 |
| 2021-08-23 | 44.53 |
| 2021-08-20 | 39.79 |
| 2021-08-19 | 42.16 |
| 2021-08-18 | 49.27 |
| 2021-08-17 | 49.27 |
| 2021-08-16 | 49.27 |
| 2021-08-13 | 46.90 |
| 2021-08-12 | 51.64 |
| 2021-08-11 | 51.64 |
| 2021-08-10 | 44.53 |
| 2021-08-09 | 42.16 |
| 2021-08-06 | 46.90 |
| 2021-08-05 | 51.64 |
| 2021-08-04 | 51.64 |
| 2021-08-03 | 51.64 |
| 2021-08-02 | 49.27 |
| 2021-07-30 | 44.53 |
| 2021-07-29 | 32.68 |
| 2021-07-28 | 35.05 |
| 2021-07-27 | 35.05 |
| 2021-07-26 | 42.16 |
| 2021-07-23 | 46.90 |
| 2021-07-22 | 44.53 |
| 2021-07-21 | 49.27 |
| 2021-07-20 | 46.90 |
| 2021-07-19 | 49.27 |
| 2021-07-16 | 49.27 |
| 2021-07-15 | 49.27 |
| 2021-07-14 | 46.90 |
| 2021-07-13 | 46.90 |
| 2021-07-12 | 49.27 |
| 2021-07-09 | 49.27 |
| 2021-07-08 | 49.27 |
| 2021-07-07 | 51.64 |
| 2021-07-06 | 54.01 |
| 2021-07-05 | 63.48 |
| 2021-07-02 | 63.48 |
| 2021-06-30 | 54.01 |
| 2021-06-29 | 56.38 |
| 2021-06-28 | 58.75 |
| 2021-06-25 | 63.48 |
| 2021-06-24 | 63.48 |
| 2021-06-23 | 68.22 |
| 2021-06-22 | 49.27 |
| 2021-06-21 | 51.64 |
| 2021-06-18 | 54.01 |
| 2021-06-17 | 44.53 |
| 2021-06-16 | 49.27 |
| 2021-06-15 | 44.53 |
| 2021-06-11 | 46.90 |
| 2021-06-10 | 46.90 |
| 2021-06-09 | 51.64 |
| 2021-06-08 | 49.27 |
| 2021-06-07 | 49.27 |
| 2021-06-04 | 49.27 |
| 2021-06-03 | 51.64 |
| 2021-06-02 | 51.64 |
| 2021-06-01 | 49.37 |
| 2021-05-31 | 47.11 |
| 2021-05-28 | 44.85 |
| 2021-05-27 | 47.11 |
| 2021-05-26 | 42.59 |
| 2021-05-25 | 42.59 |
| 2021-05-24 | 38.06 |
| 2021-05-21 | 38.06 |
| 2021-05-20 | 38.06 |
| 2021-05-18 | 26.74 |
| 2021-05-17 | 15.43 |
| 2021-05-14 | 15.43 |
| 2021-05-13 | 13.16 |
| 2021-05-12 | 13.16 |
| 2021-05-11 | 13.16 |
| 2021-05-10 | 17.69 |
| 2021-05-07 | 15.43 |
| 2021-05-06 | 15.43 |
| 2021-05-05 | 17.69 |
| 2021-05-04 | 19.95 |
| 2021-05-03 | 19.95 |
| 2021-04-30 | 22.22 |
| 2021-04-29 | 22.22 |
| 2021-04-28 | 22.22 |
| 2021-04-27 | 26.74 |
| 2021-04-26 | 24.48 |
| 2021-04-23 | 24.48 |
| 2021-04-22 | 26.74 |
| 2021-04-21 | 24.48 |
| 2021-04-20 | 22.22 |
| 2021-04-19 | 24.48 |
| 2021-04-16 | 22.22 |
| 2021-04-15 | 24.48 |
| 2021-04-14 | 22.22 |
| 2021-04-13 | 19.95 |
| 2021-04-12 | 19.95 |
| 2021-04-09 | 22.22 |
| 2021-04-08 | 22.22 |
| 2021-04-07 | 22.22 |
| 2021-04-01 | 22.22 |
| 2021-03-31 | 19.95 |
| 2021-03-30 | 22.22 |
| 2021-03-29 | 22.22 |
| 2021-03-26 | 22.22 |
| 2021-03-25 | 19.95 |
| 2021-03-24 | 19.95 |
| 2021-03-23 | 22.22 |
| 2021-03-22 | 26.74 |
| 2021-03-19 | 26.74 |
| 2021-03-18 | 29.01 |
| 2021-03-17 | 29.01 |
| 2021-03-16 | 31.27 |
| 2021-03-15 | 33.53 |
| 2021-03-12 | 38.06 |
| 2021-03-11 | 31.27 |
| 2021-03-10 | 17.69 |
| 2021-03-09 | 15.43 |
| 2021-03-08 | 13.16 |
| 2021-03-05 | 17.69 |
| 2021-03-04 | 19.95 |
| 2021-03-03 | 22.22 |
| 2021-03-02 | 24.48 |
| 2021-03-01 | 29.01 |
| 2021-02-26 | 29.01 |
| 2021-02-25 | 31.27 |
| 2021-02-24 | 26.74 |
| 2021-02-23 | 33.53 |
| 2021-02-22 | 33.53 |
| 2021-02-19 | 42.59 |
| 2021-02-18 | 35.80 |
| 2021-02-17 | 51.64 |
| 2021-02-16 | 56.16 |
| 2021-02-11 | 60.69 |
| 2021-02-10 | 65.22 |
| 2021-02-09 | 58.43 |
| 2021-02-08 | 35.80 |
| 2021-02-05 | 24.48 |
| 2021-02-04 | 26.74 |
| 2021-02-03 | 26.74 |
| 2021-02-02 | 31.27 |
| 2021-02-01 | 26.74 |
| 2021-01-29 | 24.48 |
| 2021-01-28 | 33.53 |
| 2021-01-27 | 26.74 |
| 2021-01-26 | 29.01 |
| 2021-01-25 | 31.27 |
| 2021-01-22 | 38.06 |
| 2021-01-21 | 42.59 |
| 2021-01-20 | 31.27 |
| 2021-01-19 | 35.80 |
| 2021-01-18 | 33.53 |
| 2021-01-15 | 35.80 |
| 2021-01-14 | 40.32 |
| 2021-01-13 | 40.32 |
| 2021-01-12 | 44.85 |
| 2021-01-11 | 40.32 |
| 2021-01-08 | 49.37 |
| 2021-01-07 | 40.32 |
| 2021-01-06 | 44.85 |
| 2021-01-05 | 51.64 |
| 2021-01-04 | 56.16 |
| 2020-12-31 | 62.95 |
| 2020-12-30 | 72.01 |
| 2020-12-29 | 78.80 |
| 2020-12-28 | 58.43 |
| 2020-12-24 | 42.59 |
| 2020-12-23 | 44.85 |
| 2020-12-22 | 47.11 |
| 2020-12-21 | 49.37 |
| 2020-12-18 | 56.16 |
| 2020-12-17 | 72.01 |
| 2020-12-16 | 74.27 |
| 2020-12-15 | 65.22 |
| 2020-12-14 | 81.06 |
| 2020-12-11 | 92.38 |
| 2020-12-10 | 101.43 |
| 2020-12-09 | 69.74 |
| 2020-12-08 | 62.95 |
| 2020-12-07 | 62.95 |
| 2020-12-04 | 53.90 |
| 2020-12-03 | 40.32 |
| 2020-12-02 | 47.11 |
| 2020-12-01 | 44.85 |
| 2020-11-30 | 44.85 |
| 2020-11-27 | 44.85 |
| 2020-11-26 | 47.11 |
| 2020-11-25 | 33.53 |
| 2020-11-24 | 33.53 |
| 2020-11-23 | 35.80 |
| 2020-11-20 | 38.06 |
| 2020-11-19 | 26.74 |
| 2020-11-18 | 26.74 |
| 2020-11-17 | 35.80 |
| 2020-11-16 | 38.06 |
| 2020-11-13 | 22.22 |
| 2020-11-12 | 19.95 |
| 2020-11-11 | 17.69 |
| 2020-11-10 | 15.43 |
| 2020-11-09 | 22.22 |
| 2020-11-06 | 22.22 |
| 2020-11-05 | 22.22 |
| 2020-11-04 | 10.90 |
| 2020-11-03 | 10.90 |
| 2020-11-02 | 10.90 |
| 2020-10-30 | 10.90 |
| 2020-10-29 | 12.03 |
| 2020-10-28 | 12.03 |
| 2020-10-27 | 10.90 |
| 2020-10-23 | 9.77 |
| 2020-10-22 | 10.90 |
| 2020-10-21 | 10.90 |
| 2020-10-20 | 8.64 |
| 2020-10-19 | 7.50 |
| 2020-10-16 | 6.37 |
| 2020-10-15 | 6.37 |
| 2020-10-14 | 5.24 |
| 2020-10-12 | 6.37 |
| 2020-10-09 | 5.24 |
| 2020-10-08 | 6.37 |
| 2020-10-07 | 7.50 |
| 2020-10-06 | 7.50 |
| 2020-10-05 | 6.37 |
| 2020-09-30 | 4.11 |
| 2020-09-29 | 4.11 |
| 2020-09-28 | 6.37 |
| 2020-09-25 | 6.37 |
| 2020-09-24 | 8.64 |
| 2020-09-23 | 9.77 |
| 2020-09-22 | 9.77 |
| 2020-09-21 | 9.77 |
| 2020-09-18 | 12.03 |
| 2020-09-17 | 9.77 |
| 2020-09-16 | 5.24 |
| 2020-09-15 | 4.11 |
| 2020-09-14 | 4.11 |
| 2020-09-11 | -0.42 |
| 2020-09-10 | 1.85 |
| 2020-09-09 | 2.98 |
| 2020-09-08 | 2.98 |
| 2020-09-07 | 4.11 |
| 2020-09-04 | 5.24 |
| 2020-09-03 | 6.35 |
| 2020-09-02 | 7.46 |
| 2020-09-01 | 7.46 |
| 2020-08-31 | 4.13 |
| 2020-08-28 | 4.13 |
| 2020-08-27 | 3.03 |
| 2020-08-26 | 6.35 |
| 2020-08-25 | 7.46 |
| 2020-08-24 | 9.67 |
| 2020-08-21 | 4.13 |
| 2020-08-20 | 3.03 |
| 2020-08-19 | 0.81 |
| 2020-08-18 | 3.03 |
| 2020-08-17 | 4.13 |
| 2020-08-14 | 1.92 |
| 2020-08-13 | 5.24 |
| 2020-08-12 | 4.13 |
| 2020-08-11 | 7.46 |
| 2020-08-10 | 10.78 |
| 2020-08-07 | 0.81 |
| 2020-08-06 | -1.41 |
| 2020-08-05 | 1.92 |
| 2020-08-04 | 8.56 |
| 2020-08-03 | 1.92 |
| 2020-07-31 | -4.73 |
| 2020-07-30 | -11.38 |
| 2020-07-29 | -8.05 |
| 2020-07-28 | -5.84 |
| 2020-07-27 | -15.81 |
| 2020-07-24 | -14.70 |
| 2020-07-23 | -13.59 |
| 2020-07-22 | -14.70 |
| 2020-07-21 | -12.48 |
| 2020-07-20 | -14.70 |
| 2020-07-17 | -18.02 |
| 2020-07-16 | -16.91 |
| 2020-07-15 | -3.62 |
| 2020-07-14 | -31.32 |
| 2020-07-13 | -30.21 |
| 2020-07-10 | -31.32 |
| 2020-07-09 | -31.32 |
| 2020-07-08 | -31.32 |
| 2020-07-07 | -27.99 |
| 2020-07-06 | -29.10 |
| 2020-07-03 | -29.10 |
| 2020-07-02 | -32.42 |
| 2020-06-30 | -31.32 |
| 2020-06-29 | -33.53 |
| 2020-06-26 | -34.64 |
| 2020-06-24 | -31.32 |
| 2020-06-23 | -34.64 |
| 2020-06-22 | -33.53 |
| 2020-06-19 | -31.32 |
| 2020-06-18 | -31.32 |
| 2020-06-17 | -32.42 |
| 2020-06-16 | -31.32 |
| 2020-06-15 | -30.21 |
| 2020-06-12 | -30.21 |
| 2020-06-11 | -30.21 |
| 2020-06-10 | -30.21 |
| 2020-06-09 | -33.33 |
| 2020-06-08 | -34.38 |
| 2020-06-05 | -34.38 |
| 2020-06-04 | -34.38 |
| 2020-06-03 | -35.42 |
| 2020-06-02 | -36.46 |
| 2020-06-01 | -36.46 |
| 2020-05-29 | -36.46 |
| 2020-05-28 | -38.54 |
| 2020-05-27 | -32.29 |
| 2020-05-26 | -32.29 |
| 2020-05-25 | -31.25 |
| 2020-05-22 | -30.21 |
| 2020-05-21 | -30.21 |
| 2020-05-20 | -29.17 |
| 2020-05-19 | -29.17 |
| 2020-05-18 | -30.21 |
| 2020-05-15 | -30.21 |
| 2020-05-14 | -29.17 |
| 2020-05-13 | -30.21 |
| 2020-05-12 | -28.13 |
| 2020-05-11 | -29.17 |
| 2020-05-08 | -29.17 |
| 2020-05-07 | -31.25 |
| 2020-05-06 | -31.25 |
| 2020-05-05 | -33.33 |
| 2020-05-04 | -32.29 |
| 2020-04-29 | -32.29 |
| 2020-04-28 | -34.38 |
| 2020-04-27 | -35.42 |
| 2020-04-24 | -35.42 |
| 2020-04-23 | -38.54 |
| 2020-04-22 | -38.54 |
| 2020-04-21 | -39.58 |
| 2020-04-20 | -39.58 |
| 2020-04-17 | -33.33 |
| 2020-04-16 | -33.33 |
| 2020-04-15 | -33.33 |
| 2020-04-14 | -34.38 |
| 2020-04-09 | -35.42 |
| 2020-04-08 | -36.46 |
| 2020-04-07 | -36.46 |
| 2020-04-06 | -37.50 |
| 2020-04-03 | -38.54 |
| 2020-04-02 | -37.50 |
| 2020-04-01 | -37.50 |
| 2020-03-31 | -36.46 |
| 2020-03-30 | -40.63 |
| 2020-03-27 | -38.54 |
| 2020-03-26 | -37.50 |
| 2020-03-25 | -41.67 |
| 2020-03-24 | -41.67 |
| 2020-03-23 | -40.63 |
| 2020-03-20 | -40.63 |
| 2020-03-19 | -43.75 |
| 2020-03-18 | -44.79 |
| 2020-03-17 | -41.67 |
| 2020-03-16 | -36.46 |
| 2020-03-13 | -36.46 |
| 2020-03-12 | -34.38 |
| 2020-03-11 | -35.42 |
| 2020-03-10 | -35.42 |
| 2020-03-09 | -29.17 |
| 2020-03-06 | -25.00 |
| 2020-03-05 | -27.08 |
| 2020-03-04 | -27.08 |
| 2020-03-03 | -27.08 |
| 2020-03-02 | -29.17 |
| 2020-02-28 | -31.25 |
| 2020-02-27 | -26.04 |
| 2020-02-26 | -26.04 |
| 2020-02-25 | -25.00 |
| 2020-02-24 | -25.00 |
| 2020-02-21 | -25.00 |
| 2020-02-20 | -26.04 |
| 2020-02-19 | -23.96 |
| 2020-02-18 | -26.04 |
| 2020-02-17 | -26.04 |
| 2020-02-14 | -25.00 |
| 2020-02-13 | -26.04 |
| 2020-02-12 | -28.13 |
| 2020-02-11 | -27.08 |
| 2020-02-10 | -25.00 |
| 2020-02-07 | -22.92 |
| 2020-02-06 | -21.88 |
| 2020-02-05 | -22.92 |
| 2020-02-04 | -23.96 |
| 2020-02-03 | -21.88 |
| 2020-01-31 | -22.92 |
| 2020-01-30 | -22.92 |
| 2020-01-29 | -22.92 |
| 2020-01-24 | -21.88 |
| 2020-01-23 | -22.92 |
| 2020-01-22 | -22.92 |
| 2020-01-21 | -25.00 |
| 2020-01-20 | -27.08 |
| 2020-01-17 | -26.04 |
| 2020-01-16 | -23.96 |
| 2020-01-15 | -25.00 |
| 2020-01-14 | -22.92 |
| 2020-01-13 | -20.83 |
| 2020-01-10 | -20.83 |
| 2020-01-09 | -22.92 |
| 2020-01-08 | -21.88 |
| 2020-01-07 | -19.79 |
| 2020-01-06 | -23.96 |
| 2020-01-03 | -22.92 |
| 2020-01-02 | -22.92 |
| 2019-12-31 | -20.83 |
| 2019-12-30 | -22.92 |
| 2019-12-27 | -23.96 |
| 2019-12-24 | -26.04 |
| 2019-12-23 | -26.04 |
| 2019-12-20 | -27.08 |
| 2019-12-19 | -25.00 |
| 2019-12-18 | -25.00 |
| 2019-12-17 | -25.00 |
| 2019-12-16 | -23.96 |
| 2019-12-13 | -22.92 |
| 2019-12-12 | -25.00 |
| 2019-12-11 | -25.00 |
| 2019-12-10 | -25.00 |
| 2019-12-09 | -23.96 |
| 2019-12-06 | -25.00 |
| 2019-12-05 | -23.96 |
| 2019-12-04 | -25.00 |
| 2019-12-03 | -23.96 |
| 2019-12-02 | -21.88 |
| 2019-11-29 | -20.83 |
| 2019-11-28 | -20.83 |
| 2019-11-27 | -20.83 |
| 2019-11-26 | -19.79 |
| 2019-11-25 | -18.75 |
| 2019-11-22 | -21.88 |
| 2019-11-21 | -21.88 |
| 2019-11-20 | -21.88 |
| 2019-11-19 | -19.79 |
| 2019-11-18 | -20.83 |
| 2019-11-15 | -22.92 |
| 2019-11-14 | -18.75 |
| 2019-11-13 | -27.08 |
| 2019-11-12 | -25.00 |
| 2019-11-11 | -23.96 |
| 2019-11-08 | -22.92 |
| 2019-11-07 | -22.92 |
| 2019-11-06 | -21.88 |
| 2019-11-05 | -21.88 |
| 2019-11-04 | -23.96 |
| 2019-11-01 | -21.88 |
| 2019-10-31 | -22.92 |
| 2019-10-30 | -23.96 |
| 2019-10-29 | -23.96 |
| 2019-10-28 | -23.96 |
| 2019-10-25 | -25.00 |
| 2019-10-24 | -26.04 |
| 2019-10-23 | -26.04 |
| 2019-10-22 | -26.04 |
| 2019-10-21 | -25.00 |
| 2019-10-18 | -27.08 |
| 2019-10-17 | -26.04 |
| 2019-10-16 | -27.08 |
| 2019-10-15 | -28.13 |
| 2019-10-14 | -27.08 |
| 2019-10-11 | -27.08 |
| 2019-10-10 | -29.17 |
| 2019-10-09 | -31.25 |
| 2019-10-08 | -29.17 |
| 2019-10-04 | -29.17 |
| 2019-10-03 | -28.13 |
| 2019-10-02 | -28.13 |
| 2019-09-30 | -28.13 |
| 2019-09-27 | -28.13 |
| 2019-09-26 | -29.17 |
| 2019-09-25 | -30.21 |
| 2019-09-24 | -27.08 |
| 2019-09-23 | -27.08 |
| 2019-09-20 | -27.08 |
| 2019-09-19 | -29.17 |
| 2019-09-18 | -29.17 |
| 2019-09-17 | -26.04 |
| 2019-09-16 | -28.13 |
| 2019-09-13 | -28.13 |
| 2019-09-12 | -27.08 |
| 2019-09-11 | -28.13 |
| 2019-09-10 | -27.08 |
| 2019-09-09 | -27.08 |
| 2019-09-06 | -26.04 |
| 2019-09-05 | -28.13 |
| 2019-09-04 | -28.13 |
| 2019-09-03 | -31.25 |
| 2019-09-02 | -30.21 |
| 2019-08-30 | -31.25 |
| 2019-08-29 | -31.25 |
| 2019-08-28 | -30.21 |
| 2019-08-27 | -33.33 |
| 2019-08-26 | -31.25 |
| 2019-08-23 | -28.13 |
| 2019-08-22 | -28.13 |
| 2019-08-21 | -27.08 |
| 2019-08-20 | -27.08 |
| 2019-08-19 | -28.13 |
| 2019-08-16 | -31.25 |
| 2019-08-15 | -33.33 |
| 2019-08-14 | -30.21 |
| 2019-08-13 | -31.25 |
| 2019-08-12 | -9.38 |
| 2019-08-09 | -9.38 |
| 2019-08-08 | -9.38 |
| 2019-08-07 | -11.46 |
| 2019-08-06 | -11.46 |
| 2019-08-05 | -8.33 |
| 2019-08-02 | -6.25 |
| 2019-08-01 | -4.17 |
| 2019-07-31 | -4.17 |
| 2019-07-30 | -3.13 |
| 2019-07-29 | -4.17 |
| 2019-07-26 | -4.17 |
| 2019-07-25 | -1.04 |
| 2019-07-24 | -1.04 |
| 2019-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy