Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02225 | 2017-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2225 % |
|---|---|
| 2025-08-27 | 33.33 |
| 2025-08-26 | 40.00 |
| 2025-08-25 | 53.33 |
| 2025-08-22 | 80.00 |
| 2025-08-21 | 104.44 |
| 2025-08-20 | 120.00 |
| 2025-08-19 | 95.56 |
| 2025-08-18 | 77.78 |
| 2025-08-15 | 97.78 |
| 2025-08-14 | 300.00 |
| 2025-08-13 | 233.33 |
| 2025-08-12 | 220.00 |
| 2025-08-11 | 211.11 |
| 2025-08-08 | 242.22 |
| 2025-08-07 | 257.78 |
| 2025-08-06 | 253.33 |
| 2025-08-05 | 266.67 |
| 2025-08-04 | 244.44 |
| 2025-08-01 | 244.44 |
| 2025-07-31 | 255.56 |
| 2025-07-30 | 253.33 |
| 2025-07-29 | 244.44 |
| 2025-07-28 | 246.67 |
| 2025-07-25 | 251.11 |
| 2025-07-24 | 257.78 |
| 2025-07-23 | 286.67 |
| 2025-07-22 | 291.11 |
| 2025-07-21 | 284.44 |
| 2025-07-18 | 302.22 |
| 2025-07-17 | 308.89 |
| 2025-07-16 | 266.67 |
| 2025-07-15 | 257.78 |
| 2025-07-14 | 257.78 |
| 2025-07-11 | 264.44 |
| 2025-07-10 | 253.33 |
| 2025-07-09 | 246.67 |
| 2025-07-08 | 240.00 |
| 2025-07-07 | 240.00 |
| 2025-07-04 | 235.56 |
| 2025-07-03 | 226.67 |
| 2025-07-02 | 220.00 |
| 2025-06-30 | 215.56 |
| 2025-06-27 | 213.33 |
| 2025-06-26 | 213.33 |
| 2025-06-25 | 213.33 |
| 2025-06-24 | 208.89 |
| 2025-06-23 | 213.33 |
| 2025-06-20 | 208.89 |
| 2025-06-19 | 206.67 |
| 2025-06-18 | 202.22 |
| 2025-06-17 | 211.11 |
| 2025-06-16 | 204.44 |
| 2025-06-13 | 208.89 |
| 2025-06-12 | 204.44 |
| 2025-06-11 | 202.22 |
| 2025-06-10 | 202.22 |
| 2025-06-09 | 202.22 |
| 2025-06-06 | 197.78 |
| 2025-06-05 | 195.56 |
| 2025-06-04 | 200.00 |
| 2025-06-03 | 193.33 |
| 2025-06-02 | 188.89 |
| 2025-05-30 | 197.78 |
| 2025-05-29 | 184.44 |
| 2025-05-28 | 175.56 |
| 2025-05-27 | 173.33 |
| 2025-05-26 | 180.00 |
| 2025-05-23 | 177.78 |
| 2025-05-22 | 180.00 |
| 2025-05-21 | 186.67 |
| 2025-05-20 | 186.67 |
| 2025-05-19 | 180.00 |
| 2025-05-16 | 182.22 |
| 2025-05-15 | 186.67 |
| 2025-05-14 | 186.67 |
| 2025-05-13 | 197.78 |
| 2025-05-12 | 204.44 |
| 2025-05-09 | 206.67 |
| 2025-05-08 | 202.22 |
| 2025-05-07 | 200.00 |
| 2025-05-06 | 204.44 |
| 2025-05-02 | 211.11 |
| 2025-04-30 | 206.67 |
| 2025-04-29 | 202.22 |
| 2025-04-28 | 204.44 |
| 2025-04-25 | 208.89 |
| 2025-04-24 | 206.67 |
| 2025-04-23 | 204.44 |
| 2025-04-22 | 184.44 |
| 2025-04-17 | 184.44 |
| 2025-04-16 | 184.44 |
| 2025-04-15 | 188.89 |
| 2025-04-14 | 186.67 |
| 2025-04-11 | 193.33 |
| 2025-04-10 | 188.89 |
| 2025-04-09 | 193.33 |
| 2025-04-08 | 193.33 |
| 2025-04-07 | 186.67 |
| 2025-04-03 | 202.22 |
| 2025-04-02 | 211.11 |
| 2025-04-01 | 213.33 |
| 2025-03-31 | 206.67 |
| 2025-03-28 | 211.11 |
| 2025-03-27 | 206.67 |
| 2025-03-26 | 202.22 |
| 2025-03-25 | 200.00 |
| 2025-03-24 | 193.33 |
| 2025-03-21 | 206.67 |
| 2025-03-20 | 197.78 |
| 2025-03-19 | 208.89 |
| 2025-03-18 | 200.00 |
| 2025-03-17 | 202.22 |
| 2025-03-14 | 204.44 |
| 2025-03-13 | 206.67 |
| 2025-03-12 | 202.22 |
| 2025-03-11 | 211.11 |
| 2025-03-10 | 226.67 |
| 2025-03-07 | 228.89 |
| 2025-03-06 | 226.67 |
| 2025-03-05 | 237.78 |
| 2025-03-04 | 233.33 |
| 2025-03-03 | 233.33 |
| 2025-02-28 | 211.11 |
| 2025-02-27 | 211.11 |
| 2025-02-26 | 182.22 |
| 2025-02-25 | 193.33 |
| 2025-02-24 | 193.33 |
| 2025-02-21 | 217.78 |
| 2025-02-20 | 217.78 |
| 2025-02-19 | 208.89 |
| 2025-02-18 | 217.78 |
| 2025-02-17 | 231.11 |
| 2025-02-14 | 224.44 |
| 2025-02-13 | 213.33 |
| 2025-02-12 | 233.33 |
| 2025-02-11 | 224.44 |
| 2025-02-10 | 220.00 |
| 2025-02-07 | 211.11 |
| 2025-02-06 | 215.56 |
| 2025-02-05 | 197.78 |
| 2025-02-04 | 191.11 |
| 2025-02-03 | 220.00 |
| 2025-01-28 | 202.22 |
| 2025-01-27 | 204.44 |
| 2025-01-24 | 197.78 |
| 2025-01-23 | 206.67 |
| 2025-01-22 | 200.00 |
| 2025-01-21 | 220.00 |
| 2025-01-20 | 208.89 |
| 2025-01-17 | 186.67 |
| 2025-01-16 | 193.33 |
| 2025-01-15 | 195.56 |
| 2025-01-14 | 202.22 |
| 2025-01-13 | 233.33 |
| 2025-01-10 | 213.33 |
| 2025-01-09 | 186.67 |
| 2025-01-08 | 191.11 |
| 2025-01-07 | 240.00 |
| 2025-01-06 | 200.00 |
| 2025-01-03 | 260.00 |
| 2025-01-02 | 335.56 |
| 2024-12-31 | 322.22 |
| 2024-12-30 | 297.78 |
| 2024-12-27 | 297.78 |
| 2024-12-24 | 251.11 |
| 2024-12-23 | 262.22 |
| 2024-12-20 | 242.22 |
| 2024-12-19 | 277.78 |
| 2024-12-18 | 266.67 |
| 2024-12-17 | 280.00 |
| 2024-12-16 | 255.56 |
| 2024-12-13 | 280.00 |
| 2024-12-12 | 344.44 |
| 2024-12-11 | 290.56 |
| 2024-12-10 | 355.56 |
| 2024-12-09 | 384.44 |
| 2024-12-06 | 372.22 |
| 2024-12-05 | 381.67 |
| 2024-12-04 | 400.56 |
| 2024-12-03 | 395.56 |
| 2024-12-02 | 397.22 |
| 2024-11-29 | 411.11 |
| 2024-11-28 | 394.44 |
| 2024-11-27 | 400.00 |
| 2024-11-26 | 401.11 |
| 2024-11-25 | 402.78 |
| 2024-11-22 | 403.33 |
| 2024-11-21 | 402.78 |
| 2024-11-20 | 403.33 |
| 2024-11-19 | 405.00 |
| 2024-11-18 | 387.78 |
| 2024-11-15 | 387.22 |
| 2024-11-14 | 364.44 |
| 2024-11-13 | 352.78 |
| 2024-11-12 | 352.22 |
| 2024-11-11 | 352.22 |
| 2024-11-08 | 291.67 |
| 2024-11-07 | 288.89 |
| 2024-11-06 | 280.56 |
| 2024-11-05 | 280.56 |
| 2024-11-04 | 238.89 |
| 2024-11-01 | 233.89 |
| 2024-10-31 | 236.67 |
| 2024-10-30 | 233.89 |
| 2024-10-29 | 233.89 |
| 2024-10-28 | 233.89 |
| 2024-10-25 | 236.11 |
| 2024-10-24 | 233.33 |
| 2024-10-23 | 231.11 |
| 2024-10-22 | 232.22 |
| 2024-10-21 | 225.00 |
| 2024-10-18 | 215.56 |
| 2024-10-17 | 225.00 |
| 2024-10-16 | 230.56 |
| 2024-10-15 | 219.44 |
| 2024-10-14 | 213.89 |
| 2024-10-10 | 223.89 |
| 2024-10-09 | 226.11 |
| 2024-10-08 | 230.56 |
| 2024-10-07 | 206.67 |
| 2024-10-04 | 205.00 |
| 2024-10-03 | 200.00 |
| 2024-10-02 | 230.56 |
| 2024-09-30 | 237.22 |
| 2024-09-27 | 236.11 |
| 2024-09-26 | 235.00 |
| 2024-09-25 | 237.78 |
| 2024-09-24 | 237.78 |
| 2024-09-23 | 243.33 |
| 2024-09-20 | 246.11 |
| 2024-09-19 | 244.44 |
| 2024-09-17 | 238.89 |
| 2024-09-16 | 233.33 |
| 2024-09-13 | 183.33 |
| 2024-09-12 | 173.89 |
| 2024-09-11 | 172.78 |
| 2024-09-10 | 169.44 |
| 2024-09-09 | 169.44 |
| 2024-09-05 | 169.44 |
| 2024-09-04 | 170.56 |
| 2024-09-03 | 171.11 |
| 2024-09-02 | 170.00 |
| 2024-08-30 | 150.00 |
| 2024-08-29 | 149.44 |
| 2024-08-28 | 149.44 |
| 2024-08-27 | 150.00 |
| 2024-08-26 | 147.22 |
| 2024-08-23 | 149.44 |
| 2024-08-22 | 147.22 |
| 2024-08-21 | 150.00 |
| 2024-08-20 | 148.89 |
| 2024-08-19 | 148.33 |
| 2024-08-16 | 148.89 |
| 2024-08-15 | 150.00 |
| 2024-08-14 | 147.22 |
| 2024-08-13 | 158.33 |
| 2024-08-12 | 162.22 |
| 2024-08-09 | 160.00 |
| 2024-08-08 | 157.22 |
| 2024-08-07 | 157.78 |
| 2024-08-06 | 162.78 |
| 2024-08-05 | 158.89 |
| 2024-08-02 | 171.67 |
| 2024-08-01 | 170.56 |
| 2024-07-31 | 173.33 |
| 2024-07-30 | 172.78 |
| 2024-07-29 | 168.89 |
| 2024-07-26 | 174.44 |
| 2024-07-25 | 172.78 |
| 2024-07-24 | 172.22 |
| 2024-07-23 | 170.56 |
| 2024-07-22 | 162.78 |
| 2024-07-19 | 166.67 |
| 2024-07-18 | 166.11 |
| 2024-07-17 | 165.00 |
| 2024-07-16 | 166.67 |
| 2024-07-15 | 167.22 |
| 2024-07-12 | 171.67 |
| 2024-07-11 | 171.11 |
| 2024-07-10 | 163.33 |
| 2024-07-09 | 166.11 |
| 2024-07-08 | 165.56 |
| 2024-07-05 | 177.78 |
| 2024-07-04 | 172.22 |
| 2024-07-03 | 192.78 |
| 2024-07-02 | 181.67 |
| 2024-06-28 | 178.89 |
| 2024-06-27 | 175.56 |
| 2024-06-26 | 167.22 |
| 2024-06-25 | 169.44 |
| 2024-06-24 | 168.33 |
| 2024-06-21 | 162.22 |
| 2024-06-20 | 155.56 |
| 2024-06-19 | 153.33 |
| 2024-06-18 | 154.44 |
| 2024-06-17 | 154.44 |
| 2024-06-14 | 146.67 |
| 2024-06-13 | 152.78 |
| 2024-06-12 | 157.22 |
| 2024-06-11 | 158.33 |
| 2024-06-07 | 165.56 |
| 2024-06-06 | 160.00 |
| 2024-06-05 | 158.33 |
| 2024-06-04 | 162.22 |
| 2024-06-03 | 167.22 |
| 2024-05-31 | 170.56 |
| 2024-05-30 | 172.78 |
| 2024-05-29 | 171.67 |
| 2024-05-28 | 174.44 |
| 2024-05-27 | 173.89 |
| 2024-05-24 | 173.89 |
| 2024-05-23 | 168.33 |
| 2024-05-22 | 176.11 |
| 2024-05-21 | 175.56 |
| 2024-05-20 | 174.44 |
| 2024-05-17 | 173.33 |
| 2024-05-16 | 172.22 |
| 2024-05-14 | 172.78 |
| 2024-05-13 | 180.56 |
| 2024-05-10 | 171.67 |
| 2024-05-09 | 168.89 |
| 2024-05-08 | 167.78 |
| 2024-05-07 | 183.33 |
| 2024-05-06 | 191.11 |
| 2024-05-03 | 183.33 |
| 2024-05-02 | 144.44 |
| 2024-04-30 | 144.44 |
| 2024-04-29 | 122.22 |
| 2024-04-26 | 122.22 |
| 2024-04-25 | 122.22 |
| 2024-04-24 | 125.00 |
| 2024-04-23 | 126.11 |
| 2024-04-22 | 126.67 |
| 2024-04-19 | 126.11 |
| 2024-04-18 | 121.67 |
| 2024-04-17 | 122.22 |
| 2024-04-16 | 125.00 |
| 2024-04-15 | 124.44 |
| 2024-04-12 | 116.11 |
| 2024-04-11 | 122.78 |
| 2024-04-10 | 121.67 |
| 2024-04-09 | 123.89 |
| 2024-04-08 | 126.11 |
| 2024-04-05 | 122.78 |
| 2024-04-03 | 118.89 |
| 2024-04-02 | 123.33 |
| 2024-03-28 | 124.44 |
| 2024-03-27 | 107.78 |
| 2024-03-26 | 102.78 |
| 2024-03-25 | 97.22 |
| 2024-03-22 | 91.11 |
| 2024-03-21 | 92.78 |
| 2024-03-20 | 91.11 |
| 2024-03-19 | 91.67 |
| 2024-03-18 | 91.11 |
| 2024-03-15 | 83.89 |
| 2024-03-14 | 82.78 |
| 2024-03-13 | 77.78 |
| 2024-03-12 | 75.56 |
| 2024-03-11 | 74.44 |
| 2024-03-08 | 73.33 |
| 2024-03-07 | 88.33 |
| 2024-03-06 | 90.00 |
| 2024-03-05 | 97.22 |
| 2024-03-04 | 106.67 |
| 2024-03-01 | 105.00 |
| 2024-02-29 | 103.89 |
| 2024-02-28 | 76.67 |
| 2024-02-27 | 76.67 |
| 2024-02-26 | 58.89 |
| 2024-02-23 | 61.67 |
| 2024-02-22 | 65.00 |
| 2024-02-21 | 65.56 |
| 2024-02-20 | 54.44 |
| 2024-02-19 | 66.11 |
| 2024-02-16 | 61.11 |
| 2024-02-15 | 40.00 |
| 2024-02-14 | 45.56 |
| 2024-02-09 | 66.67 |
| 2024-02-08 | 45.56 |
| 2024-02-07 | 45.00 |
| 2024-02-06 | 43.33 |
| 2024-02-05 | 40.56 |
| 2024-02-02 | 56.11 |
| 2024-02-01 | 83.33 |
| 2024-01-31 | 98.33 |
| 2024-01-30 | 60.56 |
| 2024-01-29 | 53.89 |
| 2024-01-26 | 53.33 |
| 2024-01-25 | 55.00 |
| 2024-01-24 | 50.00 |
| 2024-01-23 | 47.22 |
| 2024-01-22 | 45.56 |
| 2024-01-19 | 43.33 |
| 2024-01-18 | 41.67 |
| 2024-01-17 | 40.00 |
| 2024-01-16 | 35.00 |
| 2024-01-15 | 36.67 |
| 2024-01-12 | 41.67 |
| 2024-01-11 | 40.56 |
| 2024-01-10 | 41.11 |
| 2024-01-09 | 41.11 |
| 2024-01-08 | 43.89 |
| 2024-01-05 | 44.44 |
| 2024-01-04 | 31.67 |
| 2024-01-03 | 31.67 |
| 2024-01-02 | 31.67 |
| 2023-12-29 | 32.22 |
| 2023-12-28 | 26.67 |
| 2023-12-27 | 31.67 |
| 2023-12-22 | 27.78 |
| 2023-12-21 | 35.00 |
| 2023-12-20 | 31.11 |
| 2023-12-19 | 37.22 |
| 2023-12-18 | 37.22 |
| 2023-12-15 | 37.78 |
| 2023-12-14 | 38.89 |
| 2023-12-13 | 38.89 |
| 2023-12-12 | 38.89 |
| 2023-12-11 | 38.89 |
| 2023-12-08 | 38.89 |
| 2023-12-07 | 38.89 |
| 2023-12-06 | 48.89 |
| 2023-12-05 | 35.56 |
| 2023-12-04 | 37.78 |
| 2023-12-01 | 37.78 |
| 2023-11-30 | 27.78 |
| 2023-11-29 | 27.78 |
| 2023-11-28 | 27.78 |
| 2023-11-27 | 25.00 |
| 2023-11-24 | 25.00 |
| 2023-11-23 | 25.00 |
| 2023-11-22 | 19.44 |
| 2023-11-21 | 13.33 |
| 2023-11-20 | 21.11 |
| 2023-11-17 | 21.11 |
| 2023-11-16 | 21.67 |
| 2023-11-15 | 27.22 |
| 2023-11-14 | 27.22 |
| 2023-11-13 | 27.22 |
| 2023-11-10 | 19.44 |
| 2023-11-09 | 10.00 |
| 2023-11-08 | 10.00 |
| 2023-11-07 | 9.44 |
| 2023-11-06 | 7.78 |
| 2023-11-03 | 11.11 |
| 2023-11-02 | 27.78 |
| 2023-11-01 | 27.78 |
| 2023-10-31 | 27.78 |
| 2023-10-30 | 27.78 |
| 2023-10-27 | 22.22 |
| 2023-10-26 | 11.11 |
| 2023-10-25 | 33.33 |
| 2023-10-24 | 33.33 |
| 2023-10-20 | 43.33 |
| 2023-10-19 | 43.89 |
| 2023-10-18 | 43.89 |
| 2023-10-17 | 44.44 |
| 2023-10-16 | 43.33 |
| 2023-10-13 | 40.56 |
| 2023-10-12 | 38.33 |
| 2023-10-11 | 17.22 |
| 2023-10-10 | 16.11 |
| 2023-10-09 | 16.11 |
| 2023-10-06 | 16.11 |
| 2023-10-05 | 16.11 |
| 2023-10-04 | 16.11 |
| 2023-10-03 | 15.56 |
| 2023-09-29 | 11.11 |
| 2023-09-28 | 14.44 |
| 2023-09-27 | 11.11 |
| 2023-09-26 | 11.67 |
| 2023-09-25 | 10.56 |
| 2023-09-22 | 10.56 |
| 2023-09-21 | 10.56 |
| 2023-09-20 | 10.56 |
| 2023-09-19 | 10.56 |
| 2023-09-18 | 10.56 |
| 2023-09-15 | 10.56 |
| 2023-09-14 | 10.56 |
| 2023-09-13 | 10.56 |
| 2023-09-12 | 10.56 |
| 2023-09-11 | 9.44 |
| 2023-09-07 | 25.00 |
| 2023-09-06 | 29.44 |
| 2023-09-05 | 30.56 |
| 2023-09-04 | 32.78 |
| 2023-08-31 | 28.89 |
| 2023-08-30 | 27.78 |
| 2023-08-29 | 25.00 |
| 2023-08-28 | 21.11 |
| 2023-08-25 | 21.11 |
| 2023-08-24 | 16.67 |
| 2023-08-23 | 16.11 |
| 2023-08-22 | 13.89 |
| 2023-08-21 | 15.00 |
| 2023-08-18 | 11.11 |
| 2023-08-17 | 13.89 |
| 2023-08-16 | 13.33 |
| 2023-08-15 | 15.56 |
| 2023-08-14 | 15.56 |
| 2023-08-11 | 14.44 |
| 2023-08-10 | 13.89 |
| 2023-08-09 | 15.00 |
| 2023-08-08 | 13.89 |
| 2023-08-07 | 13.33 |
| 2023-08-04 | 11.11 |
| 2023-08-03 | 9.44 |
| 2023-08-02 | 12.22 |
| 2023-08-01 | 6.11 |
| 2023-07-31 | 3.33 |
| 2023-07-28 | -2.78 |
| 2023-07-27 | -5.56 |
| 2023-07-26 | -10.56 |
| 2023-07-25 | -12.22 |
| 2023-07-24 | -15.56 |
| 2023-07-21 | -16.67 |
| 2023-07-20 | -17.22 |
| 2023-07-19 | -17.78 |
| 2023-07-18 | -18.89 |
| 2023-07-14 | -20.00 |
| 2023-07-13 | -20.00 |
| 2023-07-12 | -20.00 |
| 2023-07-11 | -20.56 |
| 2023-07-10 | -21.11 |
| 2023-07-07 | -24.44 |
| 2023-07-06 | -22.22 |
| 2023-07-05 | -22.22 |
| 2023-07-04 | -18.33 |
| 2023-07-03 | -16.67 |
| 2023-06-30 | -15.56 |
| 2023-06-29 | -5.56 |
| 2023-06-28 | -2.22 |
| 2023-06-27 | 0.00 |
| 2023-06-26 | 1.11 |
| 2023-06-23 | 2.22 |
| 2023-06-21 | 5.00 |
| 2023-06-20 | 6.11 |
| 2023-06-19 | 7.78 |
| 2023-06-16 | 7.78 |
| 2023-06-15 | 8.33 |
| 2023-06-14 | 10.00 |
| 2023-06-13 | 10.56 |
| 2023-06-12 | 11.11 |
| 2023-06-09 | 16.11 |
| 2023-06-08 | 17.78 |
| 2023-06-07 | 18.89 |
| 2023-06-06 | 17.78 |
| 2023-06-05 | 19.44 |
| 2023-06-02 | 22.22 |
| 2023-06-01 | 29.44 |
| 2023-05-31 | 32.78 |
| 2023-05-30 | 33.89 |
| 2023-05-29 | 30.00 |
| 2023-05-25 | 30.56 |
| 2023-05-24 | 31.67 |
| 2023-05-23 | 33.89 |
| 2023-05-22 | 35.00 |
| 2023-05-19 | 35.00 |
| 2023-05-18 | 32.78 |
| 2023-05-17 | 32.22 |
| 2023-05-16 | 33.33 |
| 2023-05-15 | 41.67 |
| 2023-05-12 | 36.11 |
| 2023-05-11 | 36.11 |
| 2023-05-10 | 35.00 |
| 2023-05-09 | 33.33 |
| 2023-05-08 | 33.33 |
| 2023-05-05 | 32.22 |
| 2023-05-04 | 32.22 |
| 2023-05-03 | 30.56 |
| 2023-05-02 | 32.78 |
| 2023-04-28 | 31.67 |
| 2023-04-27 | 31.11 |
| 2023-04-26 | 30.00 |
| 2023-04-25 | 30.00 |
| 2023-04-24 | 30.56 |
| 2023-04-21 | 24.44 |
| 2023-04-20 | 26.67 |
| 2023-04-19 | 44.44 |
| 2023-04-18 | 46.67 |
| 2023-04-17 | 44.44 |
| 2023-04-14 | 50.00 |
| 2023-04-13 | 50.00 |
| 2023-04-12 | 48.33 |
| 2023-04-11 | 48.33 |
| 2023-04-06 | 50.00 |
| 2023-04-04 | 44.44 |
| 2023-04-03 | 48.33 |
| 2023-03-31 | 48.89 |
| 2023-03-30 | 49.44 |
| 2023-03-29 | 49.44 |
| 2023-03-28 | 50.00 |
| 2023-03-27 | 49.44 |
| 2023-03-24 | 50.56 |
| 2023-03-23 | 51.11 |
| 2023-03-22 | 50.56 |
| 2023-03-21 | 49.44 |
| 2023-03-20 | 43.89 |
| 2023-03-17 | 50.56 |
| 2023-03-16 | 48.33 |
| 2023-03-15 | 36.67 |
| 2023-03-14 | 48.33 |
| 2023-03-13 | 51.11 |
| 2023-03-10 | 40.56 |
| 2023-03-09 | 40.00 |
| 2023-03-08 | 38.33 |
| 2023-03-07 | 36.11 |
| 2023-03-06 | 38.89 |
| 2023-03-03 | 25.56 |
| 2023-03-02 | 20.56 |
| 2023-03-01 | 20.56 |
| 2023-02-28 | 19.44 |
| 2023-02-27 | 18.89 |
| 2023-02-24 | 17.78 |
| 2023-02-23 | 17.78 |
| 2023-02-22 | 18.89 |
| 2023-02-21 | 21.11 |
| 2023-02-20 | 15.00 |
| 2023-02-17 | 15.56 |
| 2023-02-16 | 18.33 |
| 2023-02-15 | 22.22 |
| 2023-02-14 | 22.78 |
| 2023-02-13 | 23.33 |
| 2023-02-10 | 23.33 |
| 2023-02-09 | 22.22 |
| 2023-02-08 | 21.67 |
| 2023-02-07 | 22.78 |
| 2023-02-06 | 23.33 |
| 2023-02-03 | 25.00 |
| 2023-02-02 | 23.33 |
| 2023-02-01 | 26.67 |
| 2023-01-31 | 26.11 |
| 2023-01-30 | 26.67 |
| 2023-01-27 | 26.11 |
| 2023-01-26 | 28.33 |
| 2023-01-20 | 23.89 |
| 2023-01-19 | 20.56 |
| 2023-01-18 | 20.00 |
| 2023-01-17 | 19.44 |
| 2023-01-16 | 19.44 |
| 2023-01-13 | 19.44 |
| 2023-01-12 | 17.78 |
| 2023-01-11 | 17.78 |
| 2023-01-10 | 16.67 |
| 2023-01-09 | 16.67 |
| 2023-01-06 | 15.56 |
| 2023-01-05 | 13.89 |
| 2023-01-04 | 20.00 |
| 2023-01-03 | 24.44 |
| 2022-12-30 | 21.11 |
| 2022-12-29 | 20.56 |
| 2022-12-28 | 20.56 |
| 2022-12-23 | 20.56 |
| 2022-12-22 | 19.44 |
| 2022-12-21 | 20.56 |
| 2022-12-20 | 20.00 |
| 2022-12-19 | 19.44 |
| 2022-12-16 | 18.33 |
| 2022-12-15 | 18.33 |
| 2022-12-14 | 22.22 |
| 2022-12-13 | 21.67 |
| 2022-12-12 | 19.44 |
| 2022-12-09 | 22.78 |
| 2022-12-08 | 21.67 |
| 2022-12-07 | 21.67 |
| 2022-12-06 | 20.56 |
| 2022-12-05 | 21.11 |
| 2022-12-02 | 17.78 |
| 2022-12-01 | 18.33 |
| 2022-11-30 | 16.67 |
| 2022-11-29 | 16.67 |
| 2022-11-28 | 11.67 |
| 2022-11-25 | 13.89 |
| 2022-11-24 | 15.56 |
| 2022-11-23 | 17.22 |
| 2022-11-22 | 20.56 |
| 2022-11-21 | 20.00 |
| 2022-11-18 | 20.00 |
| 2022-11-17 | 20.00 |
| 2022-11-16 | 20.56 |
| 2022-11-15 | 21.11 |
| 2022-11-14 | 19.44 |
| 2022-11-11 | 20.00 |
| 2022-11-10 | 18.33 |
| 2022-11-09 | 22.78 |
| 2022-11-08 | 22.78 |
| 2022-11-07 | 22.22 |
| 2022-11-04 | 21.67 |
| 2022-11-03 | 20.00 |
| 2022-11-02 | 21.11 |
| 2022-11-01 | 20.00 |
| 2022-10-31 | 18.89 |
| 2022-10-28 | 20.56 |
| 2022-10-27 | 21.67 |
| 2022-10-26 | 21.67 |
| 2022-10-25 | 21.11 |
| 2022-10-24 | 20.56 |
| 2022-10-21 | 18.89 |
| 2022-10-20 | 20.00 |
| 2022-10-19 | 19.44 |
| 2022-10-18 | 20.00 |
| 2022-10-17 | 25.00 |
| 2022-10-14 | 24.44 |
| 2022-10-13 | 23.89 |
| 2022-10-12 | 22.78 |
| 2022-10-11 | 26.11 |
| 2022-10-10 | 25.00 |
| 2022-10-07 | 25.00 |
| 2022-10-06 | 25.00 |
| 2022-10-05 | 27.78 |
| 2022-10-03 | 21.67 |
| 2022-09-30 | 20.00 |
| 2022-09-29 | 19.44 |
| 2022-09-28 | 20.00 |
| 2022-09-27 | 20.00 |
| 2022-09-26 | 20.00 |
| 2022-09-23 | 20.00 |
| 2022-09-22 | 17.78 |
| 2022-09-21 | 17.78 |
| 2022-09-20 | 16.67 |
| 2022-09-19 | 13.89 |
| 2022-09-16 | 13.33 |
| 2022-09-15 | 10.56 |
| 2022-09-14 | 17.78 |
| 2022-09-13 | 16.67 |
| 2022-09-09 | 19.44 |
| 2022-09-08 | 18.33 |
| 2022-09-07 | 16.67 |
| 2022-09-06 | 15.56 |
| 2022-09-05 | 14.44 |
| 2022-09-02 | 13.33 |
| 2022-09-01 | 12.22 |
| 2022-08-31 | 11.67 |
| 2022-08-30 | 10.00 |
| 2022-08-29 | 7.78 |
| 2022-08-26 | 7.78 |
| 2022-08-25 | 5.00 |
| 2022-08-24 | 3.33 |
| 2022-08-23 | 2.78 |
| 2022-08-22 | 5.56 |
| 2022-08-19 | 4.44 |
| 2022-08-18 | 11.11 |
| 2022-08-17 | 11.67 |
| 2022-08-16 | 10.56 |
| 2022-08-15 | 10.56 |
| 2022-08-12 | 11.11 |
| 2022-08-11 | 13.89 |
| 2022-08-10 | 12.78 |
| 2022-08-09 | 11.67 |
| 2022-08-08 | 10.56 |
| 2022-08-05 | 10.56 |
| 2022-08-04 | 10.56 |
| 2022-08-03 | 11.67 |
| 2022-08-02 | 11.67 |
| 2022-08-01 | 10.56 |
| 2022-07-29 | 10.00 |
| 2022-07-28 | 12.22 |
| 2022-07-27 | 10.56 |
| 2022-07-26 | 8.89 |
| 2022-07-25 | 10.56 |
| 2022-07-22 | 10.56 |
| 2022-07-21 | 15.56 |
| 2022-07-20 | 21.67 |
| 2022-07-19 | 10.00 |
| 2022-07-18 | 6.11 |
| 2022-07-15 | 11.11 |
| 2022-07-14 | 18.33 |
| 2022-07-13 | 21.11 |
| 2022-07-12 | 21.11 |
| 2022-07-11 | 22.22 |
| 2022-07-08 | 27.78 |
| 2022-07-07 | 11.11 |
| 2022-07-06 | 12.22 |
| 2022-07-05 | 12.78 |
| 2022-07-04 | 11.67 |
| 2022-06-30 | 10.56 |
| 2022-06-29 | 10.56 |
| 2022-06-28 | 12.22 |
| 2022-06-27 | 13.33 |
| 2022-06-24 | 12.22 |
| 2022-06-23 | 10.56 |
| 2022-06-22 | 11.11 |
| 2022-06-21 | 13.33 |
| 2022-06-20 | 15.00 |
| 2022-06-17 | 15.00 |
| 2022-06-16 | 11.67 |
| 2022-06-15 | 15.56 |
| 2022-06-14 | 13.33 |
| 2022-06-13 | 13.33 |
| 2022-06-10 | 13.33 |
| 2022-06-09 | 9.44 |
| 2022-06-08 | 15.56 |
| 2022-06-07 | 17.78 |
| 2022-06-06 | 19.44 |
| 2022-06-02 | 18.89 |
| 2022-06-01 | 17.78 |
| 2022-05-31 | 15.56 |
| 2022-05-30 | 18.89 |
| 2022-05-27 | 17.78 |
| 2022-05-26 | 16.67 |
| 2022-05-25 | 14.44 |
| 2022-05-24 | 13.33 |
| 2022-05-23 | 13.33 |
| 2022-05-20 | 14.44 |
| 2022-05-19 | 16.11 |
| 2022-05-18 | 17.78 |
| 2022-05-17 | 17.78 |
| 2022-05-16 | 23.89 |
| 2022-05-13 | 22.78 |
| 2022-05-12 | 21.67 |
| 2022-05-11 | 22.22 |
| 2022-05-10 | 21.11 |
| 2022-05-06 | 20.56 |
| 2022-05-05 | 22.78 |
| 2022-05-04 | 25.56 |
| 2022-05-03 | 25.56 |
| 2022-04-29 | 24.44 |
| 2022-04-28 | 21.11 |
| 2022-04-27 | 22.78 |
| 2022-04-26 | 22.78 |
| 2022-04-25 | 20.00 |
| 2022-04-22 | 28.33 |
| 2022-04-21 | 26.67 |
| 2022-04-20 | 27.78 |
| 2022-04-19 | 24.44 |
| 2022-04-14 | 31.11 |
| 2022-04-13 | 30.56 |
| 2022-04-12 | 28.89 |
| 2022-04-11 | 28.33 |
| 2022-04-08 | 32.22 |
| 2022-04-07 | 30.56 |
| 2022-04-06 | 30.56 |
| 2022-04-04 | 33.89 |
| 2022-04-01 | 30.56 |
| 2022-03-31 | 31.11 |
| 2022-03-30 | 31.11 |
| 2022-03-29 | 29.44 |
| 2022-03-28 | 26.11 |
| 2022-03-25 | 25.00 |
| 2022-03-24 | 23.33 |
| 2022-03-23 | 23.89 |
| 2022-03-22 | 27.22 |
| 2022-03-21 | 25.56 |
| 2022-03-18 | 26.11 |
| 2022-03-17 | 26.67 |
| 2022-03-16 | 30.00 |
| 2022-03-15 | 31.11 |
| 2022-03-14 | 32.22 |
| 2022-03-11 | 32.22 |
| 2022-03-10 | 34.44 |
| 2022-03-09 | 30.00 |
| 2022-03-08 | 31.67 |
| 2022-03-07 | 32.22 |
| 2022-03-04 | 36.11 |
| 2022-03-03 | 32.78 |
| 2022-03-02 | 36.11 |
| 2022-03-01 | 35.56 |
| 2022-02-28 | 34.44 |
| 2022-02-25 | 34.44 |
| 2022-02-24 | 36.11 |
| 2022-02-23 | 36.67 |
| 2022-02-22 | 36.67 |
| 2022-02-21 | 36.11 |
| 2022-02-18 | 36.11 |
| 2022-02-17 | 36.11 |
| 2022-02-16 | 35.56 |
| 2022-02-15 | 36.67 |
| 2022-02-14 | 36.67 |
| 2022-02-11 | 35.56 |
| 2022-02-10 | 38.33 |
| 2022-02-09 | 35.56 |
| 2022-02-08 | 35.56 |
| 2022-02-07 | 35.56 |
| 2022-02-04 | 34.44 |
| 2022-01-31 | 34.44 |
| 2022-01-28 | 40.00 |
| 2022-01-27 | 35.00 |
| 2022-01-26 | 35.00 |
| 2022-01-25 | 32.22 |
| 2022-01-24 | 38.33 |
| 2022-01-21 | 28.89 |
| 2022-01-20 | 28.89 |
| 2022-01-19 | 31.11 |
| 2022-01-18 | 29.44 |
| 2022-01-17 | 27.78 |
| 2022-01-14 | 28.33 |
| 2022-01-13 | 27.78 |
| 2022-01-12 | 26.67 |
| 2022-01-11 | 28.89 |
| 2022-01-10 | 32.22 |
| 2022-01-07 | 33.33 |
| 2022-01-06 | 31.11 |
| 2022-01-05 | 36.67 |
| 2022-01-04 | 39.44 |
| 2022-01-03 | 45.00 |
| 2021-12-31 | 55.56 |
| 2021-12-30 | 33.33 |
| 2021-12-29 | 38.89 |
| 2021-12-28 | 36.67 |
| 2021-12-24 | 38.89 |
| 2021-12-23 | 35.56 |
| 2021-12-22 | 35.56 |
| 2021-12-21 | 38.89 |
| 2021-12-20 | 41.11 |
| 2021-12-17 | 38.89 |
| 2021-12-16 | 41.11 |
| 2021-12-15 | 41.67 |
| 2021-12-14 | 40.00 |
| 2021-12-13 | 43.89 |
| 2021-12-10 | 41.67 |
| 2021-12-09 | 42.22 |
| 2021-12-08 | 37.78 |
| 2021-12-07 | 40.56 |
| 2021-12-06 | 44.44 |
| 2021-12-03 | 48.33 |
| 2021-12-02 | 46.67 |
| 2021-12-01 | 46.11 |
| 2021-11-30 | 44.44 |
| 2021-11-29 | 38.89 |
| 2021-11-26 | 34.44 |
| 2021-11-25 | 34.44 |
| 2021-11-24 | 35.56 |
| 2021-11-23 | 35.56 |
| 2021-11-22 | 37.78 |
| 2021-11-19 | 37.22 |
| 2021-11-18 | 37.22 |
| 2021-11-17 | 34.44 |
| 2021-11-16 | 38.33 |
| 2021-11-15 | 38.33 |
| 2021-11-12 | 44.44 |
| 2021-11-11 | 52.78 |
| 2021-11-10 | 53.33 |
| 2021-11-09 | 51.11 |
| 2021-11-08 | 50.00 |
| 2021-11-05 | 50.00 |
| 2021-11-04 | 53.89 |
| 2021-11-03 | 51.11 |
| 2021-11-02 | 51.11 |
| 2021-11-01 | 51.11 |
| 2021-10-29 | 56.67 |
| 2021-10-28 | 58.89 |
| 2021-10-27 | 55.00 |
| 2021-10-26 | 51.67 |
| 2021-10-25 | 51.11 |
| 2021-10-22 | 50.56 |
| 2021-10-21 | 50.56 |
| 2021-10-20 | 52.78 |
| 2021-10-19 | 51.67 |
| 2021-10-18 | 49.44 |
| 2021-10-15 | 50.00 |
| 2021-10-12 | 47.22 |
| 2021-10-11 | 48.33 |
| 2021-10-08 | 50.00 |
| 2021-10-07 | 47.78 |
| 2021-10-06 | 46.67 |
| 2021-10-05 | 53.33 |
| 2021-10-04 | 46.11 |
| 2021-09-30 | 43.89 |
| 2021-09-29 | 40.00 |
| 2021-09-28 | 42.22 |
| 2021-09-27 | 42.22 |
| 2021-09-24 | 50.00 |
| 2021-09-23 | 50.00 |
| 2021-09-21 | 46.67 |
| 2021-09-20 | 41.67 |
| 2021-09-17 | 48.33 |
| 2021-09-16 | 47.78 |
| 2021-09-15 | 57.22 |
| 2021-09-14 | 57.22 |
| 2021-09-13 | 61.67 |
| 2021-09-10 | 63.33 |
| 2021-09-09 | 63.89 |
| 2021-09-08 | 66.67 |
| 2021-09-07 | 66.11 |
| 2021-09-06 | 66.67 |
| 2021-09-03 | 66.11 |
| 2021-09-02 | 67.22 |
| 2021-09-01 | 69.44 |
| 2021-08-31 | 67.22 |
| 2021-08-30 | 66.11 |
| 2021-08-27 | 68.33 |
| 2021-08-26 | 65.00 |
| 2021-08-25 | 66.11 |
| 2021-08-24 | 66.11 |
| 2021-08-23 | 67.22 |
| 2021-08-20 | 66.11 |
| 2021-08-19 | 66.67 |
| 2021-08-18 | 68.89 |
| 2021-08-17 | 66.67 |
| 2021-08-16 | 66.67 |
| 2021-08-13 | 66.11 |
| 2021-08-12 | 66.67 |
| 2021-08-11 | 66.67 |
| 2021-08-10 | 68.33 |
| 2021-08-09 | 67.22 |
| 2021-08-06 | 64.44 |
| 2021-08-05 | 63.33 |
| 2021-08-04 | 61.11 |
| 2021-08-03 | 58.89 |
| 2021-08-02 | 59.44 |
| 2021-07-30 | 66.11 |
| 2021-07-29 | 68.89 |
| 2021-07-28 | 67.78 |
| 2021-07-27 | 66.11 |
| 2021-07-26 | 70.00 |
| 2021-07-23 | 73.33 |
| 2021-07-22 | 75.56 |
| 2021-07-21 | 70.56 |
| 2021-07-20 | 75.56 |
| 2021-07-19 | 74.44 |
| 2021-07-16 | 70.00 |
| 2021-07-15 | 41.11 |
| 2021-07-14 | 37.22 |
| 2021-07-13 | 36.67 |
| 2021-07-12 | 37.78 |
| 2021-07-09 | 37.78 |
| 2021-07-08 | 37.78 |
| 2021-07-07 | 38.89 |
| 2021-07-06 | 32.22 |
| 2021-07-05 | 36.67 |
| 2021-07-02 | 22.78 |
| 2021-06-30 | 22.22 |
| 2021-06-29 | 23.89 |
| 2021-06-28 | 21.11 |
| 2021-06-25 | 21.11 |
| 2021-06-24 | 22.78 |
| 2021-06-23 | 22.22 |
| 2021-06-22 | 24.44 |
| 2021-06-21 | 24.44 |
| 2021-06-18 | 23.89 |
| 2021-06-17 | 22.78 |
| 2021-06-16 | 23.89 |
| 2021-06-15 | 23.89 |
| 2021-06-11 | 21.11 |
| 2021-06-10 | 21.11 |
| 2021-06-09 | 21.11 |
| 2021-06-08 | 21.11 |
| 2021-06-07 | 20.56 |
| 2021-06-04 | 19.44 |
| 2021-06-03 | 20.56 |
| 2021-06-02 | 17.22 |
| 2021-06-01 | 22.22 |
| 2021-05-31 | 16.67 |
| 2021-05-28 | 19.44 |
| 2021-05-27 | 17.22 |
| 2021-05-26 | 18.33 |
| 2021-05-25 | 15.00 |
| 2021-05-24 | 20.56 |
| 2021-05-21 | 22.22 |
| 2021-05-20 | 26.67 |
| 2021-05-18 | 25.00 |
| 2021-05-17 | 20.00 |
| 2021-05-14 | 19.44 |
| 2021-05-13 | 21.67 |
| 2021-05-12 | 25.00 |
| 2021-05-11 | 16.67 |
| 2021-05-10 | 15.00 |
| 2021-05-07 | 12.22 |
| 2021-05-06 | 16.67 |
| 2021-05-05 | 18.33 |
| 2021-05-04 | 20.00 |
| 2021-05-03 | 18.89 |
| 2021-04-30 | 20.56 |
| 2021-04-29 | 17.78 |
| 2021-04-28 | 15.56 |
| 2021-04-27 | 12.22 |
| 2021-04-26 | 12.22 |
| 2021-04-23 | 16.11 |
| 2021-04-22 | 14.44 |
| 2021-04-21 | 15.56 |
| 2021-04-20 | 13.89 |
| 2021-04-19 | 8.89 |
| 2021-04-16 | 3.33 |
| 2021-04-15 | 3.33 |
| 2021-04-14 | 9.44 |
| 2021-04-13 | 10.56 |
| 2021-04-12 | 10.00 |
| 2021-04-09 | 9.44 |
| 2021-04-08 | 13.89 |
| 2021-04-07 | 11.11 |
| 2021-04-01 | 13.89 |
| 2021-03-31 | 11.67 |
| 2021-03-30 | 16.67 |
| 2021-03-29 | 18.33 |
| 2021-03-26 | 28.89 |
| 2021-03-25 | 27.78 |
| 2021-03-24 | 27.78 |
| 2021-03-23 | 28.33 |
| 2021-03-22 | 30.56 |
| 2021-03-19 | 28.33 |
| 2021-03-18 | 24.44 |
| 2021-03-17 | 27.78 |
| 2021-03-16 | 22.78 |
| 2021-03-15 | 18.89 |
| 2021-03-12 | 15.56 |
| 2021-03-11 | 15.00 |
| 2021-03-10 | -1.67 |
| 2021-03-09 | -2.78 |
| 2021-03-08 | -15.00 |
| 2021-03-05 | -15.00 |
| 2021-03-04 | -15.00 |
| 2021-03-03 | -15.00 |
| 2021-03-02 | -15.00 |
| 2021-03-01 | -15.00 |
| 2021-02-26 | -15.56 |
| 2021-02-25 | -20.56 |
| 2021-02-24 | -20.56 |
| 2021-02-23 | -22.78 |
| 2021-02-22 | -22.22 |
| 2021-02-19 | -25.00 |
| 2021-02-18 | -26.11 |
| 2021-02-17 | -28.33 |
| 2021-02-16 | -17.22 |
| 2021-02-11 | -17.22 |
| 2021-02-10 | -17.22 |
| 2021-02-09 | -18.89 |
| 2021-02-08 | -21.11 |
| 2021-02-05 | -22.22 |
| 2021-02-04 | -23.89 |
| 2021-02-03 | -23.89 |
| 2021-02-02 | -23.89 |
| 2021-02-01 | -24.44 |
| 2021-01-29 | -24.44 |
| 2021-01-28 | -23.33 |
| 2021-01-27 | -16.67 |
| 2021-01-26 | -24.44 |
| 2021-01-25 | -23.33 |
| 2021-01-22 | -23.33 |
| 2021-01-21 | -17.22 |
| 2021-01-20 | -17.22 |
| 2021-01-19 | -17.22 |
| 2021-01-18 | -17.22 |
| 2021-01-15 | -16.67 |
| 2021-01-14 | -23.33 |
| 2021-01-13 | -23.33 |
| 2021-01-12 | -23.33 |
| 2021-01-11 | -23.33 |
| 2021-01-08 | -23.33 |
| 2021-01-07 | -23.33 |
| 2021-01-06 | -23.33 |
| 2021-01-05 | -23.33 |
| 2021-01-04 | -23.33 |
| 2020-12-31 | -23.33 |
| 2020-12-30 | -26.11 |
| 2020-12-29 | -28.89 |
| 2020-12-28 | -28.89 |
| 2020-12-24 | -30.56 |
| 2020-12-23 | -30.56 |
| 2020-12-22 | -30.56 |
| 2020-12-21 | -31.67 |
| 2020-12-18 | -31.67 |
| 2020-12-17 | -31.67 |
| 2020-12-16 | -31.67 |
| 2020-12-15 | -34.44 |
| 2020-12-14 | -36.11 |
| 2020-12-11 | -36.11 |
| 2020-12-10 | -37.78 |
| 2020-12-09 | -38.89 |
| 2020-12-08 | -40.00 |
| 2020-12-07 | -40.00 |
| 2020-12-04 | -33.89 |
| 2020-12-03 | -25.56 |
| 2020-12-02 | -25.56 |
| 2020-12-01 | -25.56 |
| 2020-11-30 | -25.56 |
| 2020-11-27 | -25.56 |
| 2020-11-26 | -25.56 |
| 2020-11-25 | -25.56 |
| 2020-11-24 | -25.56 |
| 2020-11-23 | -25.00 |
| 2020-11-20 | -25.00 |
| 2020-11-19 | -25.00 |
| 2020-11-18 | -25.00 |
| 2020-11-17 | -25.00 |
| 2020-11-16 | -25.00 |
| 2020-11-13 | -25.00 |
| 2020-11-12 | -25.00 |
| 2020-11-11 | -25.00 |
| 2020-11-10 | -25.00 |
| 2020-11-09 | -25.00 |
| 2020-11-06 | -25.00 |
| 2020-11-05 | -25.00 |
| 2020-11-04 | -25.00 |
| 2020-11-03 | -25.00 |
| 2020-11-02 | -25.00 |
| 2020-10-30 | -25.00 |
| 2020-10-29 | -25.00 |
| 2020-10-28 | -25.00 |
| 2020-10-27 | -25.00 |
| 2020-10-23 | -25.00 |
| 2020-10-22 | -25.00 |
| 2020-10-21 | -25.00 |
| 2020-10-20 | -25.00 |
| 2020-10-19 | -25.00 |
| 2020-10-16 | -25.00 |
| 2020-10-15 | -25.00 |
| 2020-10-14 | -25.00 |
| 2020-10-12 | -25.00 |
| 2020-10-09 | -25.00 |
| 2020-10-08 | -22.22 |
| 2020-10-07 | -15.00 |
| 2020-10-06 | -15.00 |
| 2020-10-05 | -15.00 |
| 2020-09-30 | -15.00 |
| 2020-09-29 | -15.00 |
| 2020-09-28 | -15.00 |
| 2020-09-25 | -15.00 |
| 2020-09-24 | -15.00 |
| 2020-09-23 | -15.00 |
| 2020-09-22 | -14.44 |
| 2020-09-21 | -30.56 |
| 2020-09-18 | -19.44 |
| 2020-09-17 | -19.44 |
| 2020-09-16 | -19.44 |
| 2020-09-15 | -19.44 |
| 2020-09-14 | -16.11 |
| 2020-09-11 | -16.11 |
| 2020-09-10 | -16.11 |
| 2020-09-09 | -17.22 |
| 2020-09-08 | -17.22 |
| 2020-09-07 | -17.22 |
| 2020-09-04 | -17.22 |
| 2020-09-03 | -17.22 |
| 2020-09-02 | -17.22 |
| 2020-09-01 | -17.22 |
| 2020-08-31 | -17.22 |
| 2020-08-28 | -17.22 |
| 2020-08-27 | -17.22 |
| 2020-08-26 | -17.22 |
| 2020-08-25 | -17.22 |
| 2020-08-24 | -17.22 |
| 2020-08-21 | -17.22 |
| 2020-08-20 | -17.22 |
| 2020-08-19 | -17.22 |
| 2020-08-18 | -17.22 |
| 2020-08-17 | -17.22 |
| 2020-08-14 | -17.22 |
| 2020-08-13 | -17.22 |
| 2020-08-12 | -17.22 |
| 2020-08-11 | -17.22 |
| 2020-08-10 | -17.22 |
| 2020-08-07 | -17.22 |
| 2020-08-06 | -18.33 |
| 2020-08-05 | -18.33 |
| 2020-08-04 | -21.11 |
| 2020-08-03 | -21.11 |
| 2020-07-31 | -21.11 |
| 2020-07-30 | -21.11 |
| 2020-07-29 | -21.11 |
| 2020-07-28 | -21.11 |
| 2020-07-27 | -28.33 |
| 2020-07-24 | -27.78 |
| 2020-07-23 | -30.00 |
| 2020-07-22 | -32.22 |
| 2020-07-21 | -36.11 |
| 2020-07-20 | -44.44 |
| 2020-07-17 | -44.44 |
| 2020-07-16 | -42.22 |
| 2020-07-15 | -41.11 |
| 2020-07-14 | -36.11 |
| 2020-07-13 | -27.78 |
| 2020-07-10 | -24.44 |
| 2020-07-09 | -23.89 |
| 2020-07-08 | -23.89 |
| 2020-07-07 | -23.89 |
| 2020-07-06 | -18.89 |
| 2020-07-03 | -17.22 |
| 2020-07-02 | -27.22 |
| 2020-06-30 | -22.22 |
| 2020-06-29 | -22.22 |
| 2020-06-26 | -19.44 |
| 2020-06-24 | -22.78 |
| 2020-06-23 | -22.22 |
| 2020-06-22 | -17.22 |
| 2020-06-19 | -17.22 |
| 2020-06-18 | -17.22 |
| 2020-06-17 | -15.00 |
| 2020-06-16 | -15.00 |
| 2020-06-15 | -15.00 |
| 2020-06-12 | -15.00 |
| 2020-06-11 | -15.00 |
| 2020-06-10 | -14.44 |
| 2020-06-09 | -14.44 |
| 2020-06-08 | -14.44 |
| 2020-06-05 | -14.44 |
| 2020-06-04 | -13.89 |
| 2020-06-03 | -13.89 |
| 2020-06-02 | -13.33 |
| 2020-06-01 | -12.78 |
| 2020-05-29 | -21.11 |
| 2020-05-28 | -19.44 |
| 2020-05-27 | -18.89 |
| 2020-05-26 | -18.89 |
| 2020-05-25 | -17.78 |
| 2020-05-22 | -17.22 |
| 2020-05-21 | -17.22 |
| 2020-05-20 | -16.67 |
| 2020-05-19 | -14.44 |
| 2020-05-18 | -16.11 |
| 2020-05-15 | -16.11 |
| 2020-05-14 | -16.11 |
| 2020-05-13 | -16.11 |
| 2020-05-12 | -13.89 |
| 2020-05-11 | -13.89 |
| 2020-05-08 | -15.00 |
| 2020-05-07 | -18.89 |
| 2020-05-06 | -13.89 |
| 2020-05-05 | -10.00 |
| 2020-05-04 | -10.00 |
| 2020-04-29 | -10.00 |
| 2020-04-28 | -10.00 |
| 2020-04-27 | -8.33 |
| 2020-04-24 | -7.22 |
| 2020-04-23 | -7.22 |
| 2020-04-22 | -6.67 |
| 2020-04-21 | -6.11 |
| 2020-04-20 | -6.11 |
| 2020-04-17 | -8.89 |
| 2020-04-16 | -8.89 |
| 2020-04-15 | -8.33 |
| 2020-04-14 | -8.33 |
| 2020-04-09 | -8.33 |
| 2020-04-08 | -11.67 |
| 2020-04-07 | -15.00 |
| 2020-04-06 | -6.67 |
| 2020-04-03 | -6.67 |
| 2020-04-02 | -6.67 |
| 2020-04-01 | -6.11 |
| 2020-03-31 | -6.11 |
| 2020-03-30 | -7.22 |
| 2020-03-27 | -9.44 |
| 2020-03-26 | -9.44 |
| 2020-03-25 | -9.44 |
| 2020-03-24 | -13.89 |
| 2020-03-23 | -13.89 |
| 2020-03-20 | -16.67 |
| 2020-03-19 | -16.67 |
| 2020-03-18 | -15.00 |
| 2020-03-17 | -13.33 |
| 2020-03-16 | -9.44 |
| 2020-03-13 | -9.44 |
| 2020-03-12 | -9.44 |
| 2020-03-11 | -9.44 |
| 2020-03-10 | -11.11 |
| 2020-03-09 | -15.56 |
| 2020-03-06 | -15.00 |
| 2020-03-05 | -13.89 |
| 2020-03-04 | -14.44 |
| 2020-03-03 | -13.89 |
| 2020-03-02 | -13.33 |
| 2020-02-28 | -13.33 |
| 2020-02-27 | -11.11 |
| 2020-02-26 | -11.11 |
| 2020-02-25 | -10.56 |
| 2020-02-24 | -10.56 |
| 2020-02-21 | -8.89 |
| 2020-02-20 | -8.89 |
| 2020-02-19 | -13.89 |
| 2020-02-18 | -12.22 |
| 2020-02-17 | -9.44 |
| 2020-02-14 | -8.33 |
| 2020-02-13 | -12.78 |
| 2020-02-12 | -3.33 |
| 2020-02-11 | -10.00 |
| 2020-02-10 | -7.22 |
| 2020-02-07 | -6.11 |
| 2020-02-06 | -5.56 |
| 2020-02-05 | -6.11 |
| 2020-02-04 | -5.56 |
| 2020-02-03 | -2.78 |
| 2020-01-31 | -2.78 |
| 2020-01-30 | -2.78 |
| 2020-01-29 | -2.78 |
| 2020-01-24 | -2.78 |
| 2020-01-23 | -4.44 |
| 2020-01-22 | -3.89 |
| 2020-01-21 | -4.44 |
| 2020-01-20 | -4.44 |
| 2020-01-17 | -4.44 |
| 2020-01-16 | -4.44 |
| 2020-01-15 | -4.44 |
| 2020-01-14 | -4.44 |
| 2020-01-13 | -4.44 |
| 2020-01-10 | -4.44 |
| 2020-01-09 | -4.44 |
| 2020-01-08 | -4.44 |
| 2020-01-07 | -4.44 |
| 2020-01-06 | -16.11 |
| 2020-01-03 | -1.67 |
| 2020-01-02 | -1.11 |
| 2019-12-31 | -0.56 |
| 2019-12-30 | -2.22 |
| 2019-12-27 | -2.22 |
| 2019-12-24 | -5.56 |
| 2019-12-23 | -5.56 |
| 2019-12-20 | -6.67 |
| 2019-12-19 | -6.67 |
| 2019-12-18 | -9.44 |
| 2019-12-17 | -12.22 |
| 2019-12-16 | -12.22 |
| 2019-12-13 | -11.67 |
| 2019-12-12 | -12.78 |
| 2019-12-11 | -15.00 |
| 2019-12-10 | -13.33 |
| 2019-12-09 | -12.78 |
| 2019-12-06 | -12.78 |
| 2019-12-05 | -10.00 |
| 2019-12-04 | -10.00 |
| 2019-12-03 | -8.33 |
| 2019-12-02 | -10.00 |
| 2019-11-29 | -2.22 |
| 2019-11-28 | -0.56 |
| 2019-11-27 | -0.56 |
| 2019-11-26 | -1.67 |
| 2019-11-25 | -0.56 |
| 2019-11-22 | -2.78 |
| 2019-11-21 | -2.22 |
| 2019-11-20 | -10.56 |
| 2019-11-19 | 0.00 |
| 2019-11-18 | 0.00 |
| 2019-11-15 | -1.11 |
| 2019-11-14 | -4.44 |
| 2019-11-13 | -10.00 |
| 2019-11-12 | -11.67 |
| 2019-11-11 | -12.78 |
| 2019-11-08 | -12.78 |
| 2019-11-07 | -15.56 |
| 2019-11-06 | -16.11 |
| 2019-11-05 | -16.67 |
| 2019-11-04 | -16.67 |
| 2019-11-01 | -13.89 |
| 2019-10-31 | -13.89 |
| 2019-10-30 | -16.11 |
| 2019-10-29 | -13.33 |
| 2019-10-28 | -13.33 |
| 2019-10-25 | -18.89 |
| 2019-10-24 | -16.67 |
| 2019-10-23 | -17.22 |
| 2019-10-22 | -2.22 |
| 2019-10-21 | 0.00 |
| 2019-10-18 | -5.00 |
| 2019-10-17 | -1.11 |
| 2019-10-16 | 2.78 |
| 2019-10-15 | 5.56 |
| 2019-10-14 | 5.56 |
| 2019-10-11 | 5.56 |
| 2019-10-10 | 5.00 |
| 2019-10-09 | 5.00 |
| 2019-10-08 | 5.00 |
| 2019-10-04 | 5.00 |
| 2019-10-03 | 5.00 |
| 2019-10-02 | 6.11 |
| 2019-09-30 | 3.33 |
| 2019-09-27 | 6.11 |
| 2019-09-26 | 3.89 |
| 2019-09-25 | 3.89 |
| 2019-09-24 | 3.89 |
| 2019-09-23 | 5.56 |
| 2019-09-20 | 7.22 |
| 2019-09-19 | 7.22 |
| 2019-09-18 | 7.78 |
| 2019-09-17 | 7.78 |
| 2019-09-16 | 10.00 |
| 2019-09-13 | 8.89 |
| 2019-09-12 | 8.89 |
| 2019-09-11 | 8.89 |
| 2019-09-10 | 8.89 |
| 2019-09-09 | 8.89 |
| 2019-09-06 | 10.00 |
| 2019-09-05 | 10.00 |
| 2019-09-04 | 5.00 |
| 2019-09-03 | 5.56 |
| 2019-09-02 | 7.22 |
| 2019-08-30 | 7.22 |
| 2019-08-29 | 7.22 |
| 2019-08-28 | 7.22 |
| 2019-08-27 | 7.22 |
| 2019-08-26 | 7.22 |
| 2019-08-23 | 7.22 |
| 2019-08-22 | 7.78 |
| 2019-08-21 | 7.22 |
| 2019-08-20 | 7.22 |
| 2019-08-19 | 7.78 |
| 2019-08-16 | 9.44 |
| 2019-08-15 | 10.00 |
| 2019-08-14 | 10.56 |
| 2019-08-13 | 10.56 |
| 2019-08-12 | 13.33 |
| 2019-08-09 | 10.00 |
| 2019-08-08 | 13.89 |
| 2019-08-07 | 13.89 |
| 2019-08-06 | 13.89 |
| 2019-08-05 | 14.44 |
| 2019-08-02 | 16.11 |
| 2019-08-01 | 11.11 |
| 2019-07-31 | 8.89 |
| 2019-07-30 | 5.00 |
| 2019-07-29 | 2.78 |
| 2019-07-26 | 3.33 |
| 2019-07-25 | 2.22 |
| 2019-07-24 | 2.22 |
| 2019-07-23 | 1.67 |
| 2019-07-22 | 7.22 |
| 2019-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy