Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01979 | 2015-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1979 % |
|---|---|
| 2025-12-09 | 295.54 |
| 2025-12-08 | 297.39 |
| 2025-12-05 | 299.24 |
| 2025-12-04 | 297.39 |
| 2025-12-03 | 295.54 |
| 2025-12-02 | 295.54 |
| 2025-12-01 | 290.00 |
| 2025-11-28 | 291.85 |
| 2025-11-27 | 297.39 |
| 2025-11-26 | 295.54 |
| 2025-11-25 | 295.54 |
| 2025-11-24 | 288.15 |
| 2025-11-21 | 286.30 |
| 2025-11-20 | 301.09 |
| 2025-11-19 | 308.48 |
| 2025-11-18 | 304.79 |
| 2025-11-17 | 306.63 |
| 2025-11-14 | 308.48 |
| 2025-11-13 | 314.03 |
| 2025-11-12 | 312.18 |
| 2025-11-11 | 315.88 |
| 2025-11-10 | 315.88 |
| 2025-11-07 | 310.33 |
| 2025-11-06 | 314.03 |
| 2025-11-05 | 308.48 |
| 2025-11-04 | 310.33 |
| 2025-11-03 | 315.88 |
| 2025-10-31 | 319.57 |
| 2025-10-30 | 321.42 |
| 2025-10-28 | 325.12 |
| 2025-10-27 | 326.97 |
| 2025-10-24 | 302.94 |
| 2025-10-23 | 302.94 |
| 2025-10-22 | 306.63 |
| 2025-10-21 | 312.18 |
| 2025-10-20 | 310.33 |
| 2025-10-17 | 302.94 |
| 2025-10-16 | 314.03 |
| 2025-10-15 | 312.18 |
| 2025-10-14 | 293.70 |
| 2025-10-13 | 302.94 |
| 2025-10-10 | 304.79 |
| 2025-10-09 | 315.88 |
| 2025-10-08 | 314.03 |
| 2025-10-06 | 319.57 |
| 2025-10-03 | 308.48 |
| 2025-10-02 | 298.87 |
| 2025-09-30 | 284.50 |
| 2025-09-29 | 284.50 |
| 2025-09-26 | 286.29 |
| 2025-09-25 | 286.29 |
| 2025-09-24 | 282.70 |
| 2025-09-23 | 286.29 |
| 2025-09-22 | 293.48 |
| 2025-09-19 | 295.28 |
| 2025-09-18 | 295.28 |
| 2025-09-17 | 289.89 |
| 2025-09-16 | 295.28 |
| 2025-09-15 | 311.45 |
| 2025-09-12 | 313.25 |
| 2025-09-11 | 318.64 |
| 2025-09-10 | 325.82 |
| 2025-09-09 | 327.62 |
| 2025-09-08 | 327.62 |
| 2025-09-05 | 304.26 |
| 2025-09-04 | 298.87 |
| 2025-09-03 | 300.67 |
| 2025-09-02 | 300.67 |
| 2025-09-01 | 304.26 |
| 2025-08-29 | 297.07 |
| 2025-08-28 | 289.89 |
| 2025-08-27 | 288.09 |
| 2025-08-26 | 284.50 |
| 2025-08-25 | 284.50 |
| 2025-08-22 | 284.50 |
| 2025-08-21 | 259.34 |
| 2025-08-20 | 257.55 |
| 2025-08-19 | 261.14 |
| 2025-08-18 | 262.94 |
| 2025-08-15 | 262.94 |
| 2025-08-14 | 262.94 |
| 2025-08-13 | 261.14 |
| 2025-08-12 | 262.94 |
| 2025-08-11 | 266.53 |
| 2025-08-08 | 268.33 |
| 2025-08-07 | 259.34 |
| 2025-08-06 | 257.55 |
| 2025-08-05 | 257.55 |
| 2025-08-04 | 250.36 |
| 2025-08-01 | 246.77 |
| 2025-07-31 | 252.16 |
| 2025-07-30 | 253.95 |
| 2025-07-29 | 253.95 |
| 2025-07-28 | 259.34 |
| 2025-07-25 | 255.75 |
| 2025-07-24 | 248.56 |
| 2025-07-23 | 250.36 |
| 2025-07-22 | 244.97 |
| 2025-07-21 | 241.38 |
| 2025-07-18 | 230.60 |
| 2025-07-17 | 223.41 |
| 2025-07-16 | 227.00 |
| 2025-07-15 | 223.41 |
| 2025-07-14 | 218.02 |
| 2025-07-11 | 214.43 |
| 2025-07-10 | 210.83 |
| 2025-07-09 | 209.04 |
| 2025-07-08 | 207.24 |
| 2025-07-07 | 203.65 |
| 2025-07-04 | 198.26 |
| 2025-07-03 | 198.26 |
| 2025-07-02 | 201.85 |
| 2025-06-30 | 205.44 |
| 2025-06-27 | 203.65 |
| 2025-06-26 | 203.65 |
| 2025-06-25 | 191.07 |
| 2025-06-24 | 189.27 |
| 2025-06-23 | 191.07 |
| 2025-06-20 | 180.29 |
| 2025-06-19 | 176.83 |
| 2025-06-18 | 180.29 |
| 2025-06-17 | 176.83 |
| 2025-06-16 | 182.02 |
| 2025-06-13 | 178.56 |
| 2025-06-12 | 180.29 |
| 2025-06-11 | 175.10 |
| 2025-06-10 | 169.91 |
| 2025-06-09 | 171.64 |
| 2025-06-06 | 166.45 |
| 2025-06-05 | 162.99 |
| 2025-06-04 | 162.99 |
| 2025-06-03 | 164.72 |
| 2025-06-02 | 164.72 |
| 2025-05-30 | 164.72 |
| 2025-05-29 | 169.91 |
| 2025-05-28 | 164.72 |
| 2025-05-27 | 173.37 |
| 2025-05-26 | 173.37 |
| 2025-05-23 | 176.83 |
| 2025-05-22 | 180.29 |
| 2025-05-21 | 182.02 |
| 2025-05-20 | 180.29 |
| 2025-05-19 | 176.83 |
| 2025-05-16 | 176.83 |
| 2025-05-15 | 176.83 |
| 2025-05-14 | 182.02 |
| 2025-05-13 | 185.48 |
| 2025-05-12 | 178.56 |
| 2025-05-09 | 175.10 |
| 2025-05-08 | 173.37 |
| 2025-05-07 | 173.37 |
| 2025-05-06 | 173.37 |
| 2025-05-02 | 180.29 |
| 2025-04-30 | 180.29 |
| 2025-04-29 | 180.29 |
| 2025-04-28 | 154.34 |
| 2025-04-25 | 150.88 |
| 2025-04-24 | 147.41 |
| 2025-04-23 | 149.15 |
| 2025-04-22 | 147.41 |
| 2025-04-17 | 147.41 |
| 2025-04-16 | 147.41 |
| 2025-04-15 | 145.68 |
| 2025-04-14 | 142.22 |
| 2025-04-11 | 138.76 |
| 2025-04-10 | 143.95 |
| 2025-04-09 | 128.38 |
| 2025-04-08 | 140.49 |
| 2025-04-07 | 142.22 |
| 2025-04-03 | 194.13 |
| 2025-04-02 | 209.70 |
| 2025-04-01 | 207.97 |
| 2025-03-31 | 204.51 |
| 2025-03-28 | 207.97 |
| 2025-03-27 | 211.43 |
| 2025-03-26 | 204.51 |
| 2025-03-25 | 201.05 |
| 2025-03-24 | 207.97 |
| 2025-03-21 | 246.03 |
| 2025-03-20 | 246.03 |
| 2025-03-19 | 246.03 |
| 2025-03-18 | 252.96 |
| 2025-03-17 | 240.84 |
| 2025-03-14 | 220.08 |
| 2025-03-13 | 220.08 |
| 2025-03-12 | 216.62 |
| 2025-03-11 | 214.89 |
| 2025-03-10 | 218.35 |
| 2025-03-07 | 216.62 |
| 2025-03-06 | 218.35 |
| 2025-03-05 | 216.62 |
| 2025-03-04 | 213.16 |
| 2025-03-03 | 207.97 |
| 2025-02-28 | 209.70 |
| 2025-02-27 | 213.16 |
| 2025-02-26 | 218.35 |
| 2025-02-25 | 209.70 |
| 2025-02-24 | 218.35 |
| 2025-02-21 | 213.16 |
| 2025-02-20 | 202.78 |
| 2025-02-19 | 199.32 |
| 2025-02-18 | 206.24 |
| 2025-02-17 | 201.05 |
| 2025-02-14 | 199.32 |
| 2025-02-13 | 183.75 |
| 2025-02-12 | 171.64 |
| 2025-02-11 | 166.45 |
| 2025-02-10 | 162.99 |
| 2025-02-07 | 161.26 |
| 2025-02-06 | 159.53 |
| 2025-02-05 | 161.26 |
| 2025-02-04 | 159.53 |
| 2025-02-03 | 156.07 |
| 2025-01-28 | 166.45 |
| 2025-01-27 | 166.45 |
| 2025-01-24 | 166.45 |
| 2025-01-23 | 164.72 |
| 2025-01-22 | 162.99 |
| 2025-01-21 | 166.45 |
| 2025-01-20 | 168.18 |
| 2025-01-17 | 166.45 |
| 2025-01-16 | 168.18 |
| 2025-01-15 | 162.99 |
| 2025-01-14 | 162.99 |
| 2025-01-13 | 164.72 |
| 2025-01-10 | 168.18 |
| 2025-01-09 | 164.72 |
| 2025-01-08 | 164.72 |
| 2025-01-07 | 161.26 |
| 2025-01-06 | 164.72 |
| 2025-01-03 | 164.72 |
| 2025-01-02 | 157.80 |
| 2024-12-31 | 159.53 |
| 2024-12-30 | 159.53 |
| 2024-12-27 | 156.07 |
| 2024-12-24 | 152.61 |
| 2024-12-23 | 152.61 |
| 2024-12-20 | 156.07 |
| 2024-12-19 | 152.61 |
| 2024-12-18 | 152.61 |
| 2024-12-17 | 154.34 |
| 2024-12-16 | 157.80 |
| 2024-12-13 | 157.80 |
| 2024-12-12 | 159.53 |
| 2024-12-11 | 157.80 |
| 2024-12-10 | 157.80 |
| 2024-12-09 | 157.80 |
| 2024-12-06 | 161.26 |
| 2024-12-05 | 161.26 |
| 2024-12-04 | 161.26 |
| 2024-12-03 | 161.26 |
| 2024-12-02 | 159.53 |
| 2024-11-29 | 161.26 |
| 2024-11-28 | 157.80 |
| 2024-11-27 | 162.99 |
| 2024-11-26 | 162.99 |
| 2024-11-25 | 164.72 |
| 2024-11-22 | 166.45 |
| 2024-11-21 | 166.45 |
| 2024-11-20 | 166.45 |
| 2024-11-19 | 168.18 |
| 2024-11-18 | 161.26 |
| 2024-11-15 | 157.80 |
| 2024-11-14 | 161.26 |
| 2024-11-13 | 156.07 |
| 2024-11-12 | 159.53 |
| 2024-11-11 | 159.53 |
| 2024-11-08 | 159.53 |
| 2024-11-07 | 157.80 |
| 2024-11-06 | 150.88 |
| 2024-11-05 | 150.88 |
| 2024-11-04 | 147.41 |
| 2024-11-01 | 147.41 |
| 2024-10-31 | 150.88 |
| 2024-10-30 | 152.61 |
| 2024-10-29 | 156.07 |
| 2024-10-28 | 154.34 |
| 2024-10-25 | 157.80 |
| 2024-10-24 | 157.80 |
| 2024-10-23 | 149.15 |
| 2024-10-22 | 154.34 |
| 2024-10-21 | 152.61 |
| 2024-10-18 | 147.41 |
| 2024-10-17 | 145.68 |
| 2024-10-16 | 140.49 |
| 2024-10-15 | 168.18 |
| 2024-10-14 | 168.18 |
| 2024-10-10 | 169.91 |
| 2024-10-09 | 169.91 |
| 2024-10-08 | 171.64 |
| 2024-10-07 | 180.29 |
| 2024-10-04 | 176.83 |
| 2024-10-03 | 166.10 |
| 2024-10-02 | 171.12 |
| 2024-09-30 | 152.71 |
| 2024-09-27 | 147.69 |
| 2024-09-26 | 141.00 |
| 2024-09-25 | 130.96 |
| 2024-09-24 | 129.28 |
| 2024-09-23 | 129.28 |
| 2024-09-20 | 125.93 |
| 2024-09-19 | 130.96 |
| 2024-09-17 | 127.61 |
| 2024-09-16 | 124.26 |
| 2024-09-13 | 124.26 |
| 2024-09-12 | 124.26 |
| 2024-09-11 | 122.59 |
| 2024-09-10 | 124.26 |
| 2024-09-09 | 124.26 |
| 2024-09-05 | 124.26 |
| 2024-09-04 | 125.93 |
| 2024-09-03 | 127.61 |
| 2024-09-02 | 127.61 |
| 2024-08-30 | 124.26 |
| 2024-08-29 | 127.61 |
| 2024-08-28 | 127.61 |
| 2024-08-27 | 122.59 |
| 2024-08-26 | 120.91 |
| 2024-08-23 | 104.18 |
| 2024-08-22 | 100.83 |
| 2024-08-21 | 104.18 |
| 2024-08-20 | 102.50 |
| 2024-08-19 | 102.50 |
| 2024-08-16 | 95.81 |
| 2024-08-15 | 100.83 |
| 2024-08-14 | 100.83 |
| 2024-08-13 | 100.83 |
| 2024-08-12 | 100.83 |
| 2024-08-09 | 97.48 |
| 2024-08-08 | 90.79 |
| 2024-08-07 | 89.12 |
| 2024-08-06 | 89.12 |
| 2024-08-05 | 97.48 |
| 2024-08-02 | 99.16 |
| 2024-08-01 | 100.83 |
| 2024-07-31 | 102.50 |
| 2024-07-30 | 100.83 |
| 2024-07-29 | 100.83 |
| 2024-07-26 | 99.16 |
| 2024-07-25 | 100.83 |
| 2024-07-24 | 102.50 |
| 2024-07-23 | 100.83 |
| 2024-07-22 | 102.50 |
| 2024-07-19 | 100.83 |
| 2024-07-18 | 99.16 |
| 2024-07-17 | 95.81 |
| 2024-07-16 | 89.12 |
| 2024-07-15 | 92.46 |
| 2024-07-12 | 87.44 |
| 2024-07-11 | 85.77 |
| 2024-07-10 | 77.40 |
| 2024-07-09 | 84.09 |
| 2024-07-08 | 84.09 |
| 2024-07-05 | 87.44 |
| 2024-07-04 | 87.44 |
| 2024-07-03 | 85.77 |
| 2024-07-02 | 84.09 |
| 2024-06-28 | 87.44 |
| 2024-06-27 | 87.44 |
| 2024-06-26 | 87.44 |
| 2024-06-25 | 85.77 |
| 2024-06-24 | 89.12 |
| 2024-06-21 | 88.11 |
| 2024-06-20 | 88.11 |
| 2024-06-19 | 89.65 |
| 2024-06-18 | 88.11 |
| 2024-06-17 | 88.11 |
| 2024-06-14 | 88.11 |
| 2024-06-13 | 86.57 |
| 2024-06-12 | 88.11 |
| 2024-06-11 | 88.11 |
| 2024-06-07 | 88.11 |
| 2024-06-06 | 89.65 |
| 2024-06-05 | 88.11 |
| 2024-06-04 | 88.11 |
| 2024-06-03 | 88.11 |
| 2024-05-31 | 89.65 |
| 2024-05-30 | 89.65 |
| 2024-05-29 | 91.20 |
| 2024-05-28 | 89.65 |
| 2024-05-27 | 89.65 |
| 2024-05-24 | 91.20 |
| 2024-05-23 | 91.20 |
| 2024-05-22 | 91.20 |
| 2024-05-21 | 92.74 |
| 2024-05-20 | 92.74 |
| 2024-05-17 | 94.28 |
| 2024-05-16 | 91.20 |
| 2024-05-14 | 81.94 |
| 2024-05-13 | 83.49 |
| 2024-05-10 | 81.94 |
| 2024-05-09 | 81.94 |
| 2024-05-08 | 81.94 |
| 2024-05-07 | 81.94 |
| 2024-05-06 | 81.94 |
| 2024-05-03 | 81.94 |
| 2024-05-02 | 81.94 |
| 2024-04-30 | 81.94 |
| 2024-04-29 | 80.40 |
| 2024-04-26 | 81.94 |
| 2024-04-25 | 78.86 |
| 2024-04-24 | 80.40 |
| 2024-04-23 | 80.40 |
| 2024-04-22 | 80.40 |
| 2024-04-19 | 78.86 |
| 2024-04-18 | 80.40 |
| 2024-04-17 | 78.86 |
| 2024-04-16 | 78.86 |
| 2024-04-15 | 81.94 |
| 2024-04-12 | 78.86 |
| 2024-04-11 | 78.86 |
| 2024-04-10 | 80.40 |
| 2024-04-09 | 81.94 |
| 2024-04-08 | 81.94 |
| 2024-04-05 | 81.94 |
| 2024-04-03 | 81.94 |
| 2024-04-02 | 83.49 |
| 2024-03-28 | 86.57 |
| 2024-03-27 | 85.03 |
| 2024-03-26 | 89.65 |
| 2024-03-25 | 83.49 |
| 2024-03-22 | 61.90 |
| 2024-03-21 | 63.44 |
| 2024-03-20 | 63.44 |
| 2024-03-19 | 63.44 |
| 2024-03-18 | 66.52 |
| 2024-03-15 | 63.44 |
| 2024-03-14 | 63.44 |
| 2024-03-13 | 64.98 |
| 2024-03-12 | 64.98 |
| 2024-03-11 | 60.36 |
| 2024-03-08 | 57.27 |
| 2024-03-07 | 58.82 |
| 2024-03-06 | 61.90 |
| 2024-03-05 | 51.11 |
| 2024-03-04 | 51.11 |
| 2024-03-01 | 51.11 |
| 2024-02-29 | 52.65 |
| 2024-02-28 | 54.19 |
| 2024-02-27 | 52.65 |
| 2024-02-26 | 51.11 |
| 2024-02-23 | 49.56 |
| 2024-02-22 | 52.65 |
| 2024-02-21 | 49.56 |
| 2024-02-20 | 51.11 |
| 2024-02-19 | 52.65 |
| 2024-02-16 | 54.19 |
| 2024-02-15 | 51.11 |
| 2024-02-14 | 48.02 |
| 2024-02-09 | 44.94 |
| 2024-02-08 | 44.94 |
| 2024-02-07 | 44.94 |
| 2024-02-06 | 44.94 |
| 2024-02-05 | 44.94 |
| 2024-02-02 | 48.02 |
| 2024-02-01 | 46.48 |
| 2024-01-31 | 44.94 |
| 2024-01-30 | 48.02 |
| 2024-01-29 | 54.19 |
| 2024-01-26 | 54.19 |
| 2024-01-25 | 49.56 |
| 2024-01-24 | 52.65 |
| 2024-01-23 | 52.65 |
| 2024-01-22 | 54.19 |
| 2024-01-19 | 55.73 |
| 2024-01-18 | 55.73 |
| 2024-01-17 | 57.27 |
| 2024-01-16 | 55.73 |
| 2024-01-15 | 55.73 |
| 2024-01-12 | 55.73 |
| 2024-01-11 | 55.73 |
| 2024-01-10 | 54.19 |
| 2024-01-09 | 55.73 |
| 2024-01-08 | 55.73 |
| 2024-01-05 | 55.73 |
| 2024-01-04 | 54.19 |
| 2024-01-03 | 57.27 |
| 2024-01-02 | 55.73 |
| 2023-12-29 | 57.27 |
| 2023-12-28 | 60.36 |
| 2023-12-27 | 60.36 |
| 2023-12-22 | 57.27 |
| 2023-12-21 | 58.82 |
| 2023-12-20 | 60.36 |
| 2023-12-19 | 57.27 |
| 2023-12-18 | 55.73 |
| 2023-12-15 | 57.27 |
| 2023-12-14 | 58.82 |
| 2023-12-13 | 58.82 |
| 2023-12-12 | 60.36 |
| 2023-12-11 | 60.36 |
| 2023-12-08 | 58.82 |
| 2023-12-07 | 60.36 |
| 2023-12-06 | 60.36 |
| 2023-12-05 | 58.82 |
| 2023-12-04 | 58.82 |
| 2023-12-01 | 58.82 |
| 2023-11-30 | 58.82 |
| 2023-11-29 | 58.82 |
| 2023-11-28 | 61.90 |
| 2023-11-27 | 60.36 |
| 2023-11-24 | 60.36 |
| 2023-11-23 | 60.36 |
| 2023-11-22 | 58.82 |
| 2023-11-21 | 61.90 |
| 2023-11-20 | 61.90 |
| 2023-11-17 | 61.90 |
| 2023-11-16 | 61.90 |
| 2023-11-15 | 61.90 |
| 2023-11-14 | 58.82 |
| 2023-11-13 | 60.36 |
| 2023-11-10 | 63.44 |
| 2023-11-09 | 66.52 |
| 2023-11-08 | 66.52 |
| 2023-11-07 | 58.82 |
| 2023-11-06 | 58.82 |
| 2023-11-03 | 57.27 |
| 2023-11-02 | 57.27 |
| 2023-11-01 | 57.27 |
| 2023-10-31 | 57.27 |
| 2023-10-30 | 57.27 |
| 2023-10-27 | 61.90 |
| 2023-10-26 | 58.82 |
| 2023-10-25 | 63.44 |
| 2023-10-24 | 55.73 |
| 2023-10-20 | 63.44 |
| 2023-10-19 | 61.90 |
| 2023-10-18 | 61.90 |
| 2023-10-17 | 64.98 |
| 2023-10-16 | 66.52 |
| 2023-10-13 | 66.52 |
| 2023-10-12 | 64.98 |
| 2023-10-11 | 66.52 |
| 2023-10-10 | 68.07 |
| 2023-10-09 | 68.07 |
| 2023-10-06 | 54.50 |
| 2023-10-05 | 50.00 |
| 2023-10-04 | 51.50 |
| 2023-10-03 | 50.00 |
| 2023-09-29 | 53.00 |
| 2023-09-28 | 51.50 |
| 2023-09-27 | 50.00 |
| 2023-09-26 | 56.00 |
| 2023-09-25 | 56.00 |
| 2023-09-22 | 56.00 |
| 2023-09-21 | 56.00 |
| 2023-09-20 | 56.00 |
| 2023-09-19 | 56.00 |
| 2023-09-18 | 53.00 |
| 2023-09-15 | 56.00 |
| 2023-09-14 | 56.00 |
| 2023-09-13 | 54.50 |
| 2023-09-12 | 54.50 |
| 2023-09-11 | 54.50 |
| 2023-09-07 | 53.00 |
| 2023-09-06 | 53.00 |
| 2023-09-05 | 54.50 |
| 2023-09-04 | 54.50 |
| 2023-08-31 | 53.00 |
| 2023-08-30 | 53.00 |
| 2023-08-29 | 53.00 |
| 2023-08-28 | 60.50 |
| 2023-08-25 | 60.50 |
| 2023-08-24 | 60.50 |
| 2023-08-23 | 54.50 |
| 2023-08-22 | 57.50 |
| 2023-08-21 | 57.50 |
| 2023-08-18 | 57.50 |
| 2023-08-17 | 60.50 |
| 2023-08-16 | 57.50 |
| 2023-08-15 | 53.00 |
| 2023-08-14 | 54.50 |
| 2023-08-11 | 56.00 |
| 2023-08-10 | 57.50 |
| 2023-08-09 | 57.50 |
| 2023-08-08 | 57.50 |
| 2023-08-07 | 57.50 |
| 2023-08-04 | 57.50 |
| 2023-08-03 | 57.50 |
| 2023-08-02 | 59.00 |
| 2023-08-01 | 56.00 |
| 2023-07-31 | 53.00 |
| 2023-07-28 | 57.50 |
| 2023-07-27 | 60.50 |
| 2023-07-26 | 62.00 |
| 2023-07-25 | 65.00 |
| 2023-07-24 | 60.50 |
| 2023-07-21 | 59.00 |
| 2023-07-20 | 63.50 |
| 2023-07-19 | 63.50 |
| 2023-07-18 | 63.50 |
| 2023-07-14 | 59.00 |
| 2023-07-13 | 60.50 |
| 2023-07-12 | 57.50 |
| 2023-07-11 | 57.50 |
| 2023-07-10 | 57.50 |
| 2023-07-07 | 56.00 |
| 2023-07-06 | 59.00 |
| 2023-07-05 | 59.00 |
| 2023-07-04 | 62.00 |
| 2023-07-03 | 60.50 |
| 2023-06-30 | 59.00 |
| 2023-06-29 | 60.50 |
| 2023-06-28 | 62.00 |
| 2023-06-27 | 62.00 |
| 2023-06-26 | 68.00 |
| 2023-06-23 | 69.50 |
| 2023-06-21 | 72.50 |
| 2023-06-20 | 74.00 |
| 2023-06-19 | 75.50 |
| 2023-06-16 | 65.00 |
| 2023-06-15 | 56.00 |
| 2023-06-14 | 56.00 |
| 2023-06-13 | 55.55 |
| 2023-06-12 | 54.09 |
| 2023-06-09 | 54.09 |
| 2023-06-08 | 51.19 |
| 2023-06-07 | 51.19 |
| 2023-06-06 | 51.19 |
| 2023-06-05 | 51.19 |
| 2023-06-02 | 52.64 |
| 2023-06-01 | 45.37 |
| 2023-05-31 | 46.83 |
| 2023-05-30 | 52.64 |
| 2023-05-29 | 57.00 |
| 2023-05-25 | 61.36 |
| 2023-05-24 | 61.36 |
| 2023-05-23 | 62.82 |
| 2023-05-22 | 70.09 |
| 2023-05-19 | 70.09 |
| 2023-05-18 | 64.27 |
| 2023-05-17 | 67.18 |
| 2023-05-16 | 70.09 |
| 2023-05-15 | 71.54 |
| 2023-05-12 | 68.63 |
| 2023-05-11 | 74.45 |
| 2023-05-10 | 70.09 |
| 2023-05-09 | 72.99 |
| 2023-05-08 | 72.99 |
| 2023-05-05 | 68.63 |
| 2023-05-04 | 68.63 |
| 2023-05-03 | 77.35 |
| 2023-05-02 | 75.90 |
| 2023-04-28 | 80.26 |
| 2023-04-27 | 81.72 |
| 2023-04-26 | 75.90 |
| 2023-04-25 | 81.72 |
| 2023-04-24 | 81.72 |
| 2023-04-21 | 71.54 |
| 2023-04-20 | 75.90 |
| 2023-04-19 | 80.26 |
| 2023-04-18 | 78.81 |
| 2023-04-17 | 77.35 |
| 2023-04-14 | 84.62 |
| 2023-04-13 | 86.08 |
| 2023-04-12 | 84.62 |
| 2023-04-11 | 78.81 |
| 2023-04-06 | 83.17 |
| 2023-04-04 | 83.17 |
| 2023-04-03 | 90.44 |
| 2023-03-31 | 91.89 |
| 2023-03-30 | 94.80 |
| 2023-03-29 | 100.61 |
| 2023-03-28 | 102.07 |
| 2023-03-27 | 103.52 |
| 2023-03-24 | 97.71 |
| 2023-03-23 | 88.98 |
| 2023-03-22 | 86.08 |
| 2023-03-21 | 86.08 |
| 2023-03-20 | 80.26 |
| 2023-03-17 | 94.80 |
| 2023-03-16 | 99.16 |
| 2023-03-15 | 99.16 |
| 2023-03-14 | 107.88 |
| 2023-03-13 | 107.88 |
| 2023-03-10 | 104.97 |
| 2023-03-09 | 113.70 |
| 2023-03-08 | 106.43 |
| 2023-03-07 | 103.52 |
| 2023-03-06 | 100.61 |
| 2023-03-03 | 107.88 |
| 2023-03-02 | 113.70 |
| 2023-03-01 | 113.70 |
| 2023-02-28 | 112.24 |
| 2023-02-27 | 113.70 |
| 2023-02-24 | 115.15 |
| 2023-02-23 | 120.97 |
| 2023-02-22 | 120.97 |
| 2023-02-21 | 120.97 |
| 2023-02-20 | 120.97 |
| 2023-02-17 | 119.51 |
| 2023-02-16 | 118.06 |
| 2023-02-15 | 115.15 |
| 2023-02-14 | 110.79 |
| 2023-02-13 | 107.88 |
| 2023-02-10 | 107.88 |
| 2023-02-09 | 113.70 |
| 2023-02-08 | 110.79 |
| 2023-02-07 | 109.34 |
| 2023-02-06 | 109.34 |
| 2023-02-03 | 109.34 |
| 2023-02-02 | 115.15 |
| 2023-02-01 | 106.43 |
| 2023-01-31 | 102.07 |
| 2023-01-30 | 100.61 |
| 2023-01-27 | 96.25 |
| 2023-01-26 | 102.07 |
| 2023-01-20 | 96.25 |
| 2023-01-19 | 93.34 |
| 2023-01-18 | 93.34 |
| 2023-01-17 | 88.98 |
| 2023-01-16 | 96.25 |
| 2023-01-13 | 94.80 |
| 2023-01-12 | 91.89 |
| 2023-01-11 | 91.89 |
| 2023-01-10 | 88.98 |
| 2023-01-09 | 88.98 |
| 2023-01-06 | 87.53 |
| 2023-01-05 | 96.25 |
| 2023-01-04 | 99.16 |
| 2023-01-03 | 100.61 |
| 2022-12-30 | 99.16 |
| 2022-12-29 | 99.16 |
| 2022-12-28 | 106.43 |
| 2022-12-23 | 107.88 |
| 2022-12-22 | 103.52 |
| 2022-12-21 | 94.80 |
| 2022-12-20 | 84.62 |
| 2022-12-19 | 78.81 |
| 2022-12-16 | 72.99 |
| 2022-12-15 | 81.72 |
| 2022-12-14 | 72.99 |
| 2022-12-13 | 81.72 |
| 2022-12-12 | 74.45 |
| 2022-12-09 | 64.27 |
| 2022-12-08 | 62.82 |
| 2022-12-07 | 68.63 |
| 2022-12-06 | 68.63 |
| 2022-12-05 | 68.63 |
| 2022-12-02 | 74.45 |
| 2022-12-01 | 83.17 |
| 2022-11-30 | 74.45 |
| 2022-11-29 | 65.72 |
| 2022-11-28 | 71.54 |
| 2022-11-25 | 65.72 |
| 2022-11-24 | 71.54 |
| 2022-11-23 | 67.18 |
| 2022-11-22 | 62.82 |
| 2022-11-21 | 61.36 |
| 2022-11-18 | 61.36 |
| 2022-11-17 | 77.35 |
| 2022-11-16 | 75.90 |
| 2022-11-15 | 74.45 |
| 2022-11-14 | 72.99 |
| 2022-11-11 | 80.26 |
| 2022-11-10 | 71.54 |
| 2022-11-09 | 78.81 |
| 2022-11-08 | 80.26 |
| 2022-11-07 | 80.26 |
| 2022-11-04 | 83.17 |
| 2022-11-03 | 80.26 |
| 2022-11-02 | 83.17 |
| 2022-11-01 | 80.26 |
| 2022-10-31 | 80.26 |
| 2022-10-28 | 83.17 |
| 2022-10-27 | 83.17 |
| 2022-10-26 | 81.72 |
| 2022-10-25 | 86.08 |
| 2022-10-24 | 78.81 |
| 2022-10-21 | 88.98 |
| 2022-10-20 | 88.98 |
| 2022-10-19 | 90.44 |
| 2022-10-18 | 91.89 |
| 2022-10-17 | 88.98 |
| 2022-10-14 | 93.34 |
| 2022-10-13 | 94.80 |
| 2022-10-12 | 91.89 |
| 2022-10-11 | 94.80 |
| 2022-10-10 | 97.71 |
| 2022-10-07 | 96.25 |
| 2022-10-06 | 97.71 |
| 2022-10-05 | 96.25 |
| 2022-10-03 | 96.25 |
| 2022-09-30 | 88.98 |
| 2022-09-29 | 87.82 |
| 2022-09-28 | 96.36 |
| 2022-09-27 | 102.05 |
| 2022-09-26 | 102.05 |
| 2022-09-23 | 102.05 |
| 2022-09-22 | 102.05 |
| 2022-09-21 | 102.05 |
| 2022-09-20 | 106.32 |
| 2022-09-19 | 107.74 |
| 2022-09-16 | 103.47 |
| 2022-09-15 | 102.05 |
| 2022-09-14 | 106.32 |
| 2022-09-13 | 106.32 |
| 2022-09-09 | 106.32 |
| 2022-09-08 | 102.05 |
| 2022-09-07 | 102.05 |
| 2022-09-06 | 102.05 |
| 2022-09-05 | 102.05 |
| 2022-09-02 | 104.90 |
| 2022-09-01 | 104.90 |
| 2022-08-31 | 104.90 |
| 2022-08-30 | 93.51 |
| 2022-08-29 | 83.55 |
| 2022-08-26 | 79.28 |
| 2022-08-25 | 82.13 |
| 2022-08-24 | 70.75 |
| 2022-08-23 | 63.63 |
| 2022-08-22 | 70.75 |
| 2022-08-19 | 70.75 |
| 2022-08-18 | 67.90 |
| 2022-08-17 | 66.48 |
| 2022-08-16 | 62.21 |
| 2022-08-15 | 62.21 |
| 2022-08-12 | 63.63 |
| 2022-08-11 | 63.63 |
| 2022-08-10 | 62.21 |
| 2022-08-09 | 63.63 |
| 2022-08-08 | 62.21 |
| 2022-08-05 | 63.63 |
| 2022-08-04 | 63.63 |
| 2022-08-03 | 63.63 |
| 2022-08-02 | 60.79 |
| 2022-08-01 | 59.36 |
| 2022-07-29 | 62.21 |
| 2022-07-28 | 66.48 |
| 2022-07-27 | 66.48 |
| 2022-07-26 | 70.75 |
| 2022-07-25 | 59.36 |
| 2022-07-22 | 62.21 |
| 2022-07-21 | 62.21 |
| 2022-07-20 | 60.79 |
| 2022-07-19 | 59.36 |
| 2022-07-18 | 57.94 |
| 2022-07-15 | 57.94 |
| 2022-07-14 | 59.36 |
| 2022-07-13 | 59.36 |
| 2022-07-12 | 57.94 |
| 2022-07-11 | 59.36 |
| 2022-07-08 | 59.36 |
| 2022-07-07 | 65.05 |
| 2022-07-06 | 67.90 |
| 2022-07-05 | 72.17 |
| 2022-07-04 | 72.17 |
| 2022-06-30 | 75.01 |
| 2022-06-29 | 75.01 |
| 2022-06-28 | 79.28 |
| 2022-06-27 | 72.17 |
| 2022-06-24 | 75.01 |
| 2022-06-23 | 75.01 |
| 2022-06-22 | 77.86 |
| 2022-06-21 | 77.86 |
| 2022-06-20 | 81.28 |
| 2022-06-17 | 81.28 |
| 2022-06-16 | 82.64 |
| 2022-06-15 | 84.00 |
| 2022-06-14 | 90.82 |
| 2022-06-13 | 85.36 |
| 2022-06-10 | 82.64 |
| 2022-06-09 | 84.00 |
| 2022-06-08 | 82.64 |
| 2022-06-07 | 77.19 |
| 2022-06-06 | 77.19 |
| 2022-06-02 | 74.46 |
| 2022-06-01 | 71.73 |
| 2022-05-31 | 73.10 |
| 2022-05-30 | 71.73 |
| 2022-05-27 | 67.65 |
| 2022-05-26 | 74.46 |
| 2022-05-25 | 77.19 |
| 2022-05-24 | 75.82 |
| 2022-05-23 | 78.55 |
| 2022-05-20 | 84.00 |
| 2022-05-19 | 81.28 |
| 2022-05-18 | 79.91 |
| 2022-05-17 | 79.91 |
| 2022-05-16 | 75.82 |
| 2022-05-13 | 86.73 |
| 2022-05-12 | 74.46 |
| 2022-05-11 | 75.82 |
| 2022-05-10 | 70.37 |
| 2022-05-06 | 88.09 |
| 2022-05-05 | 100.36 |
| 2022-05-04 | 111.26 |
| 2022-05-03 | 111.26 |
| 2022-04-29 | 111.26 |
| 2022-04-28 | 109.90 |
| 2022-04-27 | 119.44 |
| 2022-04-26 | 120.80 |
| 2022-04-25 | 120.80 |
| 2022-04-22 | 126.25 |
| 2022-04-21 | 131.71 |
| 2022-04-20 | 135.79 |
| 2022-04-19 | 135.79 |
| 2022-04-14 | 135.79 |
| 2022-04-13 | 131.71 |
| 2022-04-12 | 134.43 |
| 2022-04-11 | 133.07 |
| 2022-04-08 | 143.97 |
| 2022-04-07 | 143.97 |
| 2022-04-06 | 148.06 |
| 2022-04-04 | 149.42 |
| 2022-04-01 | 143.97 |
| 2022-03-31 | 149.42 |
| 2022-03-30 | 149.42 |
| 2022-03-29 | 149.42 |
| 2022-03-28 | 149.42 |
| 2022-03-25 | 154.88 |
| 2022-03-24 | 163.05 |
| 2022-03-23 | 161.69 |
| 2022-03-22 | 161.69 |
| 2022-03-21 | 161.69 |
| 2022-03-18 | 168.51 |
| 2022-03-17 | 158.96 |
| 2022-03-16 | 157.60 |
| 2022-03-15 | 145.34 |
| 2022-03-14 | 172.59 |
| 2022-03-11 | 171.23 |
| 2022-03-10 | 176.68 |
| 2022-03-09 | 169.87 |
| 2022-03-08 | 167.14 |
| 2022-03-07 | 167.14 |
| 2022-03-04 | 172.59 |
| 2022-03-03 | 171.23 |
| 2022-03-02 | 169.87 |
| 2022-03-01 | 173.96 |
| 2022-02-28 | 172.59 |
| 2022-02-25 | 167.14 |
| 2022-02-24 | 167.14 |
| 2022-02-23 | 169.87 |
| 2022-02-22 | 165.78 |
| 2022-02-21 | 178.05 |
| 2022-02-18 | 187.59 |
| 2022-02-17 | 197.13 |
| 2022-02-16 | 197.13 |
| 2022-02-15 | 190.31 |
| 2022-02-14 | 201.22 |
| 2022-02-11 | 202.58 |
| 2022-02-10 | 202.58 |
| 2022-02-09 | 199.85 |
| 2022-02-08 | 197.13 |
| 2022-02-07 | 197.13 |
| 2022-02-04 | 190.31 |
| 2022-01-31 | 186.22 |
| 2022-01-28 | 187.59 |
| 2022-01-27 | 191.68 |
| 2022-01-26 | 197.13 |
| 2022-01-25 | 188.95 |
| 2022-01-24 | 193.04 |
| 2022-01-21 | 197.13 |
| 2022-01-20 | 197.13 |
| 2022-01-19 | 183.50 |
| 2022-01-18 | 186.22 |
| 2022-01-17 | 180.77 |
| 2022-01-14 | 180.77 |
| 2022-01-13 | 184.86 |
| 2022-01-12 | 176.68 |
| 2022-01-11 | 176.68 |
| 2022-01-10 | 182.14 |
| 2022-01-07 | 178.05 |
| 2022-01-06 | 163.05 |
| 2022-01-05 | 157.60 |
| 2022-01-04 | 154.88 |
| 2022-01-03 | 153.51 |
| 2021-12-31 | 156.24 |
| 2021-12-30 | 152.15 |
| 2021-12-29 | 153.51 |
| 2021-12-28 | 150.79 |
| 2021-12-24 | 152.15 |
| 2021-12-23 | 152.15 |
| 2021-12-22 | 153.51 |
| 2021-12-21 | 150.79 |
| 2021-12-20 | 148.06 |
| 2021-12-17 | 153.51 |
| 2021-12-16 | 153.51 |
| 2021-12-15 | 152.15 |
| 2021-12-14 | 150.79 |
| 2021-12-13 | 153.51 |
| 2021-12-10 | 158.96 |
| 2021-12-09 | 146.70 |
| 2021-12-08 | 142.61 |
| 2021-12-07 | 145.34 |
| 2021-12-06 | 137.16 |
| 2021-12-03 | 142.61 |
| 2021-12-02 | 145.34 |
| 2021-12-01 | 150.79 |
| 2021-11-30 | 153.51 |
| 2021-11-29 | 157.60 |
| 2021-11-26 | 156.24 |
| 2021-11-25 | 160.33 |
| 2021-11-24 | 158.96 |
| 2021-11-23 | 153.51 |
| 2021-11-22 | 154.88 |
| 2021-11-19 | 156.24 |
| 2021-11-18 | 164.42 |
| 2021-11-17 | 167.14 |
| 2021-11-16 | 169.87 |
| 2021-11-15 | 169.87 |
| 2021-11-12 | 172.59 |
| 2021-11-11 | 175.32 |
| 2021-11-10 | 171.23 |
| 2021-11-09 | 169.87 |
| 2021-11-08 | 172.59 |
| 2021-11-05 | 167.14 |
| 2021-11-04 | 167.14 |
| 2021-11-03 | 161.69 |
| 2021-11-02 | 160.33 |
| 2021-11-01 | 164.42 |
| 2021-10-29 | 161.69 |
| 2021-10-28 | 167.14 |
| 2021-10-27 | 169.87 |
| 2021-10-26 | 176.68 |
| 2021-10-25 | 178.05 |
| 2021-10-22 | 178.05 |
| 2021-10-21 | 176.68 |
| 2021-10-20 | 179.41 |
| 2021-10-19 | 175.32 |
| 2021-10-18 | 179.41 |
| 2021-10-15 | 182.14 |
| 2021-10-12 | 176.68 |
| 2021-10-11 | 175.32 |
| 2021-10-08 | 186.22 |
| 2021-10-07 | 187.59 |
| 2021-10-06 | 182.14 |
| 2021-10-05 | 190.31 |
| 2021-10-04 | 187.59 |
| 2021-09-30 | 183.91 |
| 2021-09-29 | 182.58 |
| 2021-09-28 | 193.19 |
| 2021-09-27 | 187.89 |
| 2021-09-24 | 197.17 |
| 2021-09-23 | 199.83 |
| 2021-09-21 | 194.52 |
| 2021-09-20 | 183.91 |
| 2021-09-17 | 209.11 |
| 2021-09-16 | 211.77 |
| 2021-09-15 | 221.05 |
| 2021-09-14 | 227.69 |
| 2021-09-13 | 205.13 |
| 2021-09-10 | 210.44 |
| 2021-09-09 | 203.81 |
| 2021-09-08 | 206.46 |
| 2021-09-07 | 207.79 |
| 2021-09-06 | 199.83 |
| 2021-09-03 | 198.50 |
| 2021-09-02 | 215.75 |
| 2021-09-01 | 211.77 |
| 2021-08-31 | 206.46 |
| 2021-08-30 | 207.79 |
| 2021-08-27 | 207.79 |
| 2021-08-26 | 213.09 |
| 2021-08-25 | 215.75 |
| 2021-08-24 | 230.34 |
| 2021-08-23 | 215.75 |
| 2021-08-20 | 205.13 |
| 2021-08-19 | 221.05 |
| 2021-08-18 | 231.67 |
| 2021-08-17 | 225.03 |
| 2021-08-16 | 231.67 |
| 2021-08-13 | 218.40 |
| 2021-08-12 | 222.38 |
| 2021-08-11 | 221.05 |
| 2021-08-10 | 209.11 |
| 2021-08-09 | 209.11 |
| 2021-08-06 | 193.19 |
| 2021-08-05 | 197.17 |
| 2021-08-04 | 207.79 |
| 2021-08-03 | 207.79 |
| 2021-08-02 | 213.09 |
| 2021-07-30 | 202.48 |
| 2021-07-29 | 201.15 |
| 2021-07-28 | 199.83 |
| 2021-07-27 | 193.19 |
| 2021-07-26 | 207.79 |
| 2021-07-23 | 229.01 |
| 2021-07-22 | 231.67 |
| 2021-07-21 | 226.36 |
| 2021-07-20 | 211.77 |
| 2021-07-19 | 211.77 |
| 2021-07-16 | 225.03 |
| 2021-07-15 | 227.69 |
| 2021-07-14 | 215.75 |
| 2021-07-13 | 218.40 |
| 2021-07-12 | 187.89 |
| 2021-07-09 | 187.89 |
| 2021-07-08 | 183.91 |
| 2021-07-07 | 181.25 |
| 2021-07-06 | 181.25 |
| 2021-07-05 | 175.95 |
| 2021-07-02 | 175.95 |
| 2021-06-30 | 178.60 |
| 2021-06-29 | 178.60 |
| 2021-06-28 | 179.93 |
| 2021-06-25 | 179.93 |
| 2021-06-24 | 181.92 |
| 2021-06-23 | 187.09 |
| 2021-06-22 | 168.99 |
| 2021-06-21 | 172.86 |
| 2021-06-18 | 178.04 |
| 2021-06-17 | 149.59 |
| 2021-06-16 | 144.41 |
| 2021-06-15 | 148.29 |
| 2021-06-11 | 148.29 |
| 2021-06-10 | 145.71 |
| 2021-06-09 | 149.59 |
| 2021-06-08 | 148.29 |
| 2021-06-07 | 149.59 |
| 2021-06-04 | 149.59 |
| 2021-06-03 | 148.29 |
| 2021-06-02 | 152.17 |
| 2021-06-01 | 152.17 |
| 2021-05-31 | 153.47 |
| 2021-05-28 | 150.88 |
| 2021-05-27 | 149.59 |
| 2021-05-26 | 150.88 |
| 2021-05-25 | 153.47 |
| 2021-05-24 | 154.76 |
| 2021-05-21 | 156.05 |
| 2021-05-20 | 157.35 |
| 2021-05-18 | 154.76 |
| 2021-05-17 | 149.59 |
| 2021-05-14 | 144.41 |
| 2021-05-13 | 135.36 |
| 2021-05-12 | 143.12 |
| 2021-05-11 | 145.71 |
| 2021-05-10 | 153.47 |
| 2021-05-07 | 153.47 |
| 2021-05-06 | 158.64 |
| 2021-05-05 | 162.52 |
| 2021-05-04 | 165.11 |
| 2021-05-03 | 166.40 |
| 2021-04-30 | 167.69 |
| 2021-04-29 | 171.57 |
| 2021-04-28 | 166.40 |
| 2021-04-27 | 167.69 |
| 2021-04-26 | 176.74 |
| 2021-04-23 | 183.21 |
| 2021-04-22 | 183.21 |
| 2021-04-21 | 184.50 |
| 2021-04-20 | 190.97 |
| 2021-04-19 | 192.26 |
| 2021-04-16 | 189.68 |
| 2021-04-15 | 188.38 |
| 2021-04-14 | 192.26 |
| 2021-04-13 | 190.97 |
| 2021-04-12 | 197.44 |
| 2021-04-09 | 190.97 |
| 2021-04-08 | 194.85 |
| 2021-04-07 | 198.73 |
| 2021-04-01 | 201.32 |
| 2021-03-31 | 197.44 |
| 2021-03-30 | 202.61 |
| 2021-03-29 | 197.44 |
| 2021-03-26 | 190.97 |
| 2021-03-25 | 178.04 |
| 2021-03-24 | 183.21 |
| 2021-03-23 | 206.49 |
| 2021-03-22 | 206.49 |
| 2021-03-19 | 219.42 |
| 2021-03-18 | 205.19 |
| 2021-03-17 | 209.07 |
| 2021-03-16 | 198.73 |
| 2021-03-15 | 193.56 |
| 2021-03-12 | 179.33 |
| 2021-03-11 | 175.45 |
| 2021-03-10 | 170.28 |
| 2021-03-09 | 145.71 |
| 2021-03-08 | 145.71 |
| 2021-03-05 | 163.81 |
| 2021-03-04 | 166.40 |
| 2021-03-03 | 180.62 |
| 2021-03-02 | 181.92 |
| 2021-03-01 | 189.68 |
| 2021-02-26 | 178.04 |
| 2021-02-25 | 192.26 |
| 2021-02-24 | 185.80 |
| 2021-02-23 | 207.78 |
| 2021-02-22 | 214.25 |
| 2021-02-19 | 231.06 |
| 2021-02-18 | 231.06 |
| 2021-02-17 | 247.87 |
| 2021-02-16 | 216.83 |
| 2021-02-11 | 228.47 |
| 2021-02-10 | 229.77 |
| 2021-02-09 | 210.37 |
| 2021-02-08 | 205.19 |
| 2021-02-05 | 206.49 |
| 2021-02-04 | 212.95 |
| 2021-02-03 | 219.42 |
| 2021-02-02 | 205.19 |
| 2021-02-01 | 196.14 |
| 2021-01-29 | 194.85 |
| 2021-01-28 | 203.90 |
| 2021-01-27 | 215.54 |
| 2021-01-26 | 236.23 |
| 2021-01-25 | 231.06 |
| 2021-01-22 | 206.49 |
| 2021-01-21 | 218.13 |
| 2021-01-20 | 194.85 |
| 2021-01-19 | 196.14 |
| 2021-01-18 | 197.44 |
| 2021-01-15 | 203.90 |
| 2021-01-14 | 212.95 |
| 2021-01-13 | 216.83 |
| 2021-01-12 | 229.77 |
| 2021-01-11 | 219.42 |
| 2021-01-08 | 197.44 |
| 2021-01-07 | 203.90 |
| 2021-01-06 | 207.78 |
| 2021-01-05 | 184.50 |
| 2021-01-04 | 163.81 |
| 2020-12-31 | 163.81 |
| 2020-12-30 | 154.76 |
| 2020-12-29 | 171.57 |
| 2020-12-28 | 159.93 |
| 2020-12-24 | 134.07 |
| 2020-12-23 | 134.07 |
| 2020-12-22 | 131.48 |
| 2020-12-21 | 132.78 |
| 2020-12-18 | 131.48 |
| 2020-12-17 | 130.19 |
| 2020-12-16 | 134.07 |
| 2020-12-15 | 128.90 |
| 2020-12-14 | 134.07 |
| 2020-12-11 | 127.60 |
| 2020-12-10 | 87.51 |
| 2020-12-09 | 82.34 |
| 2020-12-08 | 86.22 |
| 2020-12-07 | 83.63 |
| 2020-12-04 | 87.51 |
| 2020-12-03 | 84.93 |
| 2020-12-02 | 82.34 |
| 2020-12-01 | 86.22 |
| 2020-11-30 | 88.81 |
| 2020-11-27 | 90.10 |
| 2020-11-26 | 87.51 |
| 2020-11-25 | 82.34 |
| 2020-11-24 | 78.46 |
| 2020-11-23 | 79.75 |
| 2020-11-20 | 83.63 |
| 2020-11-19 | 84.93 |
| 2020-11-18 | 84.93 |
| 2020-11-17 | 87.51 |
| 2020-11-16 | 88.81 |
| 2020-11-13 | 87.51 |
| 2020-11-12 | 82.34 |
| 2020-11-11 | 82.34 |
| 2020-11-10 | 82.34 |
| 2020-11-09 | 81.05 |
| 2020-11-06 | 81.05 |
| 2020-11-05 | 81.05 |
| 2020-11-04 | 74.58 |
| 2020-11-03 | 60.36 |
| 2020-11-02 | 53.89 |
| 2020-10-30 | 51.30 |
| 2020-10-29 | 59.06 |
| 2020-10-28 | 57.77 |
| 2020-10-27 | 57.77 |
| 2020-10-23 | 59.06 |
| 2020-10-22 | 57.77 |
| 2020-10-21 | 59.06 |
| 2020-10-20 | 57.77 |
| 2020-10-19 | 57.77 |
| 2020-10-16 | 57.77 |
| 2020-10-15 | 57.77 |
| 2020-10-14 | 51.30 |
| 2020-10-12 | 55.18 |
| 2020-10-09 | 52.60 |
| 2020-10-08 | 52.60 |
| 2020-10-07 | 52.60 |
| 2020-10-06 | 50.01 |
| 2020-10-05 | 48.72 |
| 2020-09-30 | 43.55 |
| 2020-09-29 | 46.06 |
| 2020-09-28 | 44.80 |
| 2020-09-25 | 43.55 |
| 2020-09-24 | 44.80 |
| 2020-09-23 | 44.80 |
| 2020-09-22 | 47.32 |
| 2020-09-21 | 47.32 |
| 2020-09-18 | 48.58 |
| 2020-09-17 | 47.32 |
| 2020-09-16 | 46.06 |
| 2020-09-15 | 46.06 |
| 2020-09-14 | 44.80 |
| 2020-09-11 | 44.80 |
| 2020-09-10 | 47.32 |
| 2020-09-09 | 47.32 |
| 2020-09-08 | 51.10 |
| 2020-09-07 | 56.14 |
| 2020-09-04 | 56.14 |
| 2020-09-03 | 58.66 |
| 2020-09-02 | 56.14 |
| 2020-09-01 | 51.10 |
| 2020-08-31 | 29.69 |
| 2020-08-28 | 27.18 |
| 2020-08-27 | 27.18 |
| 2020-08-26 | 27.18 |
| 2020-08-25 | 24.66 |
| 2020-08-24 | 32.21 |
| 2020-08-21 | 12.07 |
| 2020-08-20 | 10.81 |
| 2020-08-19 | 1.99 |
| 2020-08-18 | -3.04 |
| 2020-08-17 | -5.56 |
| 2020-08-14 | -10.60 |
| 2020-08-13 | -9.34 |
| 2020-08-12 | -10.60 |
| 2020-08-11 | -11.86 |
| 2020-08-10 | -9.34 |
| 2020-08-07 | -6.82 |
| 2020-08-06 | -11.86 |
| 2020-08-05 | -13.12 |
| 2020-08-04 | -13.12 |
| 2020-08-03 | -13.12 |
| 2020-07-31 | -10.60 |
| 2020-07-30 | -10.60 |
| 2020-07-29 | -10.60 |
| 2020-07-28 | -10.60 |
| 2020-07-27 | -10.60 |
| 2020-07-24 | -9.34 |
| 2020-07-23 | -8.08 |
| 2020-07-22 | -8.08 |
| 2020-07-21 | -8.08 |
| 2020-07-20 | -8.08 |
| 2020-07-17 | -8.08 |
| 2020-07-16 | -8.08 |
| 2020-07-15 | -5.56 |
| 2020-07-14 | -6.82 |
| 2020-07-13 | -4.30 |
| 2020-07-10 | -5.56 |
| 2020-07-09 | -5.56 |
| 2020-07-08 | -3.04 |
| 2020-07-07 | -1.78 |
| 2020-07-06 | -1.78 |
| 2020-07-03 | -5.56 |
| 2020-07-02 | -8.08 |
| 2020-06-30 | -10.60 |
| 2020-06-29 | -10.60 |
| 2020-06-26 | -10.60 |
| 2020-06-24 | -10.60 |
| 2020-06-23 | -9.34 |
| 2020-06-22 | -11.86 |
| 2020-06-19 | -13.12 |
| 2020-06-18 | -13.12 |
| 2020-06-17 | -11.86 |
| 2020-06-16 | -9.34 |
| 2020-06-15 | -10.60 |
| 2020-06-12 | -11.86 |
| 2020-06-11 | -8.08 |
| 2020-06-10 | -6.82 |
| 2020-06-09 | -6.82 |
| 2020-06-08 | -11.61 |
| 2020-06-05 | -14.03 |
| 2020-06-04 | -16.45 |
| 2020-06-03 | -16.45 |
| 2020-06-02 | -16.45 |
| 2020-06-01 | -15.24 |
| 2020-05-29 | -16.45 |
| 2020-05-28 | -14.03 |
| 2020-05-27 | -15.24 |
| 2020-05-26 | -12.82 |
| 2020-05-25 | -15.24 |
| 2020-05-22 | -17.66 |
| 2020-05-21 | -15.24 |
| 2020-05-20 | -15.24 |
| 2020-05-19 | -15.24 |
| 2020-05-18 | -14.03 |
| 2020-05-15 | -11.61 |
| 2020-05-14 | -11.61 |
| 2020-05-13 | -11.61 |
| 2020-05-12 | -11.61 |
| 2020-05-11 | -10.40 |
| 2020-05-08 | -10.40 |
| 2020-05-07 | -11.61 |
| 2020-05-06 | -11.61 |
| 2020-05-05 | -12.82 |
| 2020-05-04 | -16.45 |
| 2020-04-29 | -15.24 |
| 2020-04-28 | -12.82 |
| 2020-04-27 | -14.03 |
| 2020-04-24 | -14.03 |
| 2020-04-23 | -14.03 |
| 2020-04-22 | -10.40 |
| 2020-04-21 | -10.40 |
| 2020-04-20 | -10.40 |
| 2020-04-17 | -11.61 |
| 2020-04-16 | -10.40 |
| 2020-04-15 | -6.76 |
| 2020-04-14 | -10.40 |
| 2020-04-09 | -12.82 |
| 2020-04-08 | -10.40 |
| 2020-04-07 | -9.18 |
| 2020-04-06 | -9.18 |
| 2020-04-03 | -9.18 |
| 2020-04-02 | -10.40 |
| 2020-04-01 | -12.82 |
| 2020-03-31 | -10.40 |
| 2020-03-30 | -16.45 |
| 2020-03-27 | -11.61 |
| 2020-03-26 | -11.61 |
| 2020-03-25 | -11.61 |
| 2020-03-24 | -15.24 |
| 2020-03-23 | -12.82 |
| 2020-03-20 | -12.82 |
| 2020-03-19 | -12.82 |
| 2020-03-18 | -1.92 |
| 2020-03-17 | 1.71 |
| 2020-03-16 | 2.92 |
| 2020-03-13 | 4.13 |
| 2020-03-12 | 7.77 |
| 2020-03-11 | 12.61 |
| 2020-03-10 | 7.77 |
| 2020-03-09 | 13.82 |
| 2020-03-06 | 16.24 |
| 2020-03-05 | 16.24 |
| 2020-03-04 | 16.24 |
| 2020-03-03 | 17.45 |
| 2020-03-02 | 18.67 |
| 2020-02-28 | 13.82 |
| 2020-02-27 | 16.24 |
| 2020-02-26 | 13.82 |
| 2020-02-25 | 13.82 |
| 2020-02-24 | 13.82 |
| 2020-02-21 | 13.82 |
| 2020-02-20 | 13.82 |
| 2020-02-19 | 13.82 |
| 2020-02-18 | 13.82 |
| 2020-02-17 | 13.82 |
| 2020-02-14 | 11.40 |
| 2020-02-13 | 15.03 |
| 2020-02-12 | 12.61 |
| 2020-02-11 | 6.56 |
| 2020-02-10 | 7.77 |
| 2020-02-07 | 6.56 |
| 2020-02-06 | 5.35 |
| 2020-02-05 | 5.35 |
| 2020-02-04 | 4.13 |
| 2020-02-03 | 5.35 |
| 2020-01-31 | 6.56 |
| 2020-01-30 | 4.13 |
| 2020-01-29 | 8.98 |
| 2020-01-24 | 16.24 |
| 2020-01-23 | 17.45 |
| 2020-01-22 | 18.67 |
| 2020-01-21 | 16.24 |
| 2020-01-20 | 21.09 |
| 2020-01-17 | 16.24 |
| 2020-01-16 | 12.61 |
| 2020-01-15 | 12.61 |
| 2020-01-14 | 12.61 |
| 2020-01-13 | 15.03 |
| 2020-01-10 | 15.03 |
| 2020-01-09 | 13.82 |
| 2020-01-08 | 12.61 |
| 2020-01-07 | 15.03 |
| 2020-01-06 | 15.03 |
| 2020-01-03 | 12.61 |
| 2020-01-02 | 13.82 |
| 2019-12-31 | 13.82 |
| 2019-12-30 | 13.82 |
| 2019-12-27 | 11.40 |
| 2019-12-24 | 11.40 |
| 2019-12-23 | 11.40 |
| 2019-12-20 | 11.40 |
| 2019-12-19 | 11.40 |
| 2019-12-18 | 11.40 |
| 2019-12-17 | 11.40 |
| 2019-12-16 | 6.56 |
| 2019-12-13 | 6.56 |
| 2019-12-12 | 8.98 |
| 2019-12-11 | 11.40 |
| 2019-12-10 | 11.40 |
| 2019-12-09 | 11.40 |
| 2019-12-06 | 12.61 |
| 2019-12-05 | 10.19 |
| 2019-12-04 | 12.61 |
| 2019-12-03 | 13.82 |
| 2019-12-02 | 13.82 |
| 2019-11-29 | 15.03 |
| 2019-11-28 | 15.03 |
| 2019-11-27 | 18.67 |
| 2019-11-26 | 18.67 |
| 2019-11-25 | 8.98 |
| 2019-11-22 | 6.56 |
| 2019-11-21 | 6.56 |
| 2019-11-20 | 5.35 |
| 2019-11-19 | 10.19 |
| 2019-11-18 | 10.19 |
| 2019-11-15 | 11.40 |
| 2019-11-14 | 6.56 |
| 2019-11-13 | 12.61 |
| 2019-11-12 | 8.98 |
| 2019-11-11 | 7.77 |
| 2019-11-08 | 15.03 |
| 2019-11-07 | 13.82 |
| 2019-11-06 | 12.61 |
| 2019-11-05 | 13.82 |
| 2019-11-04 | 10.19 |
| 2019-11-01 | 11.40 |
| 2019-10-31 | 11.40 |
| 2019-10-30 | 10.19 |
| 2019-10-29 | 8.98 |
| 2019-10-28 | 6.56 |
| 2019-10-25 | 5.35 |
| 2019-10-24 | 6.56 |
| 2019-10-23 | 6.56 |
| 2019-10-22 | 6.56 |
| 2019-10-21 | 6.56 |
| 2019-10-18 | 6.56 |
| 2019-10-17 | 6.56 |
| 2019-10-16 | 8.98 |
| 2019-10-15 | 8.98 |
| 2019-10-14 | 8.98 |
| 2019-10-11 | 10.19 |
| 2019-10-10 | 10.19 |
| 2019-10-09 | 7.77 |
| 2019-10-08 | 4.13 |
| 2019-10-04 | 4.13 |
| 2019-10-03 | 3.53 |
| 2019-10-02 | 4.71 |
| 2019-09-30 | 5.88 |
| 2019-09-27 | 5.88 |
| 2019-09-26 | 7.06 |
| 2019-09-25 | 7.06 |
| 2019-09-24 | 3.53 |
| 2019-09-23 | 3.53 |
| 2019-09-20 | 3.53 |
| 2019-09-19 | 2.35 |
| 2019-09-18 | 1.18 |
| 2019-09-17 | 1.18 |
| 2019-09-16 | 3.53 |
| 2019-09-13 | 0.00 |
| 2019-09-12 | -1.18 |
| 2019-09-11 | 0.00 |
| 2019-09-10 | 0.00 |
| 2019-09-09 | 2.35 |
| 2019-09-06 | 2.35 |
| 2019-09-05 | -2.35 |
| 2019-09-04 | -1.18 |
| 2019-09-03 | 1.18 |
| 2019-09-02 | 0.00 |
| 2019-08-30 | 0.00 |
| 2019-08-29 | 0.00 |
| 2019-08-28 | 1.18 |
| 2019-08-27 | 3.53 |
| 2019-08-26 | -1.18 |
| 2019-08-23 | -9.41 |
| 2019-08-22 | -9.41 |
| 2019-08-21 | -14.12 |
| 2019-08-20 | -12.94 |
| 2019-08-19 | -12.94 |
| 2019-08-16 | -14.12 |
| 2019-08-15 | -11.76 |
| 2019-08-14 | -16.47 |
| 2019-08-13 | -16.47 |
| 2019-08-12 | -17.65 |
| 2019-08-09 | -14.12 |
| 2019-08-08 | -11.76 |
| 2019-08-07 | -12.94 |
| 2019-08-06 | -12.94 |
| 2019-08-05 | -11.76 |
| 2019-08-02 | -9.41 |
| 2019-08-01 | -9.41 |
| 2019-07-31 | -7.06 |
| 2019-07-30 | -5.88 |
| 2019-07-29 | -7.06 |
| 2019-07-26 | -7.06 |
| 2019-07-25 | -7.06 |
| 2019-07-24 | -5.88 |
| 2019-07-23 | -4.71 |
| 2019-07-22 | -5.88 |
| 2019-07-19 | -3.53 |
| 2019-07-18 | -4.71 |
| 2019-07-17 | -3.53 |
| 2019-07-16 | -4.71 |
| 2019-07-15 | -1.18 |
| 2019-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy