Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00750 | 2009-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0750 % |
|---|---|
| 2025-09-15 | -58.66 |
| 2025-09-12 | -57.24 |
| 2025-09-11 | -59.37 |
| 2025-09-10 | -58.66 |
| 2025-09-09 | -58.66 |
| 2025-09-08 | -56.52 |
| 2025-09-05 | -55.81 |
| 2025-09-04 | -59.37 |
| 2025-09-03 | -58.66 |
| 2025-09-02 | -59.37 |
| 2025-09-01 | -59.37 |
| 2025-08-29 | -60.80 |
| 2025-08-28 | -60.09 |
| 2025-08-27 | -58.66 |
| 2025-08-26 | -58.66 |
| 2025-08-25 | -57.95 |
| 2025-08-22 | -57.95 |
| 2025-08-21 | -57.95 |
| 2025-08-20 | -57.95 |
| 2025-08-19 | -57.95 |
| 2025-08-18 | -57.95 |
| 2025-08-15 | -58.66 |
| 2025-08-14 | -58.66 |
| 2025-08-13 | -57.95 |
| 2025-08-12 | -57.95 |
| 2025-08-11 | -56.52 |
| 2025-08-08 | -56.52 |
| 2025-08-07 | -57.95 |
| 2025-08-06 | -56.52 |
| 2025-08-05 | -57.95 |
| 2025-08-04 | -57.24 |
| 2025-08-01 | -57.24 |
| 2025-07-31 | -57.24 |
| 2025-07-30 | -57.24 |
| 2025-07-29 | -57.24 |
| 2025-07-28 | -57.24 |
| 2025-07-25 | -57.24 |
| 2025-07-24 | -57.95 |
| 2025-07-23 | -56.52 |
| 2025-07-22 | -57.95 |
| 2025-07-21 | -56.52 |
| 2025-07-18 | -61.51 |
| 2025-07-17 | -60.80 |
| 2025-07-16 | -61.51 |
| 2025-07-15 | -60.09 |
| 2025-07-14 | -61.51 |
| 2025-07-11 | -62.22 |
| 2025-07-10 | -58.66 |
| 2025-07-09 | -62.94 |
| 2025-07-08 | -63.65 |
| 2025-07-07 | -64.51 |
| 2025-07-04 | -63.65 |
| 2025-07-03 | -65.65 |
| 2025-07-02 | -64.93 |
| 2025-06-30 | -65.36 |
| 2025-06-27 | -63.65 |
| 2025-06-26 | -63.65 |
| 2025-06-25 | -63.65 |
| 2025-06-24 | -63.65 |
| 2025-06-23 | -64.36 |
| 2025-06-20 | -63.65 |
| 2025-06-19 | -63.65 |
| 2025-06-18 | -62.94 |
| 2025-06-17 | -62.22 |
| 2025-06-16 | -63.65 |
| 2025-06-13 | -62.22 |
| 2025-06-12 | -62.94 |
| 2025-06-11 | -63.65 |
| 2025-06-10 | -60.09 |
| 2025-06-09 | -60.09 |
| 2025-06-06 | -59.37 |
| 2025-06-05 | -60.09 |
| 2025-06-04 | -59.37 |
| 2025-06-03 | -60.09 |
| 2025-06-02 | -59.37 |
| 2025-05-30 | -59.37 |
| 2025-05-29 | -57.95 |
| 2025-05-28 | -60.80 |
| 2025-05-27 | -58.66 |
| 2025-05-26 | -58.66 |
| 2025-05-23 | -60.09 |
| 2025-05-22 | -60.80 |
| 2025-05-21 | -60.09 |
| 2025-05-20 | -60.09 |
| 2025-05-19 | -59.37 |
| 2025-05-16 | -59.37 |
| 2025-05-15 | -57.95 |
| 2025-05-14 | -57.24 |
| 2025-05-13 | -57.24 |
| 2025-05-12 | -57.95 |
| 2025-05-09 | -57.24 |
| 2025-05-08 | -60.09 |
| 2025-05-07 | -58.66 |
| 2025-05-06 | -58.66 |
| 2025-05-02 | -60.09 |
| 2025-04-30 | -61.51 |
| 2025-04-29 | -60.09 |
| 2025-04-28 | -65.65 |
| 2025-04-25 | -64.93 |
| 2025-04-24 | -64.79 |
| 2025-04-23 | -65.22 |
| 2025-04-22 | -64.79 |
| 2025-04-17 | -64.36 |
| 2025-04-16 | -64.36 |
| 2025-04-15 | -65.08 |
| 2025-04-14 | -61.51 |
| 2025-04-11 | -63.65 |
| 2025-04-10 | -61.51 |
| 2025-04-09 | -62.22 |
| 2025-04-08 | -66.07 |
| 2025-04-07 | -64.36 |
| 2025-04-03 | -60.80 |
| 2025-04-02 | -60.80 |
| 2025-04-01 | -61.51 |
| 2025-03-31 | -60.80 |
| 2025-03-28 | -60.80 |
| 2025-03-27 | -60.09 |
| 2025-03-26 | -60.80 |
| 2025-03-25 | -60.09 |
| 2025-03-24 | -60.80 |
| 2025-03-21 | -61.51 |
| 2025-03-20 | -61.51 |
| 2025-03-19 | -58.66 |
| 2025-03-18 | -58.66 |
| 2025-03-17 | -57.24 |
| 2025-03-14 | -56.52 |
| 2025-03-13 | -57.24 |
| 2025-03-12 | -57.24 |
| 2025-03-11 | -56.52 |
| 2025-03-10 | -57.95 |
| 2025-03-07 | -57.95 |
| 2025-03-06 | -57.95 |
| 2025-03-05 | -57.24 |
| 2025-03-04 | -57.24 |
| 2025-03-03 | -57.24 |
| 2025-02-28 | -57.24 |
| 2025-02-27 | -57.24 |
| 2025-02-26 | -55.81 |
| 2025-02-25 | -56.52 |
| 2025-02-24 | -57.24 |
| 2025-02-21 | -55.81 |
| 2025-02-20 | -58.66 |
| 2025-02-19 | -57.24 |
| 2025-02-18 | -57.24 |
| 2025-02-17 | -57.95 |
| 2025-02-14 | -57.24 |
| 2025-02-13 | -57.24 |
| 2025-02-12 | -55.10 |
| 2025-02-11 | -56.52 |
| 2025-02-10 | -55.81 |
| 2025-02-07 | -54.38 |
| 2025-02-06 | -57.24 |
| 2025-02-05 | -57.24 |
| 2025-02-04 | -55.10 |
| 2025-02-03 | -57.24 |
| 2025-01-28 | -57.24 |
| 2025-01-27 | -57.95 |
| 2025-01-24 | -57.95 |
| 2025-01-23 | -56.52 |
| 2025-01-22 | -57.24 |
| 2025-01-21 | -55.81 |
| 2025-01-20 | -57.24 |
| 2025-01-17 | -57.24 |
| 2025-01-16 | -57.24 |
| 2025-01-15 | -59.37 |
| 2025-01-14 | -61.51 |
| 2025-01-13 | -59.37 |
| 2025-01-10 | -57.24 |
| 2025-01-09 | -55.81 |
| 2025-01-08 | -56.52 |
| 2025-01-07 | -55.81 |
| 2025-01-06 | -56.52 |
| 2025-01-03 | -54.38 |
| 2025-01-02 | -55.81 |
| 2024-12-31 | -55.10 |
| 2024-12-30 | -55.10 |
| 2024-12-27 | -54.38 |
| 2024-12-24 | -54.38 |
| 2024-12-23 | -55.81 |
| 2024-12-20 | -53.67 |
| 2024-12-19 | -54.38 |
| 2024-12-18 | -54.38 |
| 2024-12-17 | -52.96 |
| 2024-12-16 | -55.10 |
| 2024-12-13 | -54.38 |
| 2024-12-12 | -53.67 |
| 2024-12-11 | -55.81 |
| 2024-12-10 | -53.67 |
| 2024-12-09 | -53.67 |
| 2024-12-06 | -54.38 |
| 2024-12-05 | -54.38 |
| 2024-12-04 | -53.67 |
| 2024-12-03 | -54.38 |
| 2024-12-02 | -53.67 |
| 2024-11-29 | -51.53 |
| 2024-11-28 | -50.11 |
| 2024-11-27 | -49.40 |
| 2024-11-26 | -51.53 |
| 2024-11-25 | -52.96 |
| 2024-11-22 | -54.38 |
| 2024-11-21 | -50.11 |
| 2024-11-20 | -49.40 |
| 2024-11-19 | -48.68 |
| 2024-11-18 | -50.82 |
| 2024-11-15 | -51.53 |
| 2024-11-14 | -50.11 |
| 2024-11-13 | -47.97 |
| 2024-11-12 | -48.68 |
| 2024-11-11 | -47.26 |
| 2024-11-08 | -47.26 |
| 2024-11-07 | -44.41 |
| 2024-11-06 | -42.27 |
| 2024-11-05 | -39.42 |
| 2024-11-04 | -40.84 |
| 2024-11-01 | -40.84 |
| 2024-10-31 | -40.84 |
| 2024-10-30 | -40.84 |
| 2024-10-29 | -38.70 |
| 2024-10-28 | -40.13 |
| 2024-10-25 | -37.28 |
| 2024-10-24 | -45.12 |
| 2024-10-23 | -44.41 |
| 2024-10-22 | -49.40 |
| 2024-10-21 | -50.82 |
| 2024-10-18 | -47.97 |
| 2024-10-17 | -49.40 |
| 2024-10-16 | -52.25 |
| 2024-10-15 | -51.53 |
| 2024-10-14 | -47.26 |
| 2024-10-10 | -48.68 |
| 2024-10-09 | -51.53 |
| 2024-10-08 | -44.41 |
| 2024-10-07 | -37.28 |
| 2024-10-04 | -48.68 |
| 2024-10-03 | -53.67 |
| 2024-10-02 | -49.40 |
| 2024-09-30 | -50.11 |
| 2024-09-27 | -52.25 |
| 2024-09-26 | -57.95 |
| 2024-09-25 | -59.37 |
| 2024-09-24 | -60.09 |
| 2024-09-23 | -60.09 |
| 2024-09-20 | -60.09 |
| 2024-09-19 | -60.09 |
| 2024-09-17 | -62.22 |
| 2024-09-16 | -62.94 |
| 2024-09-13 | -62.22 |
| 2024-09-12 | -62.94 |
| 2024-09-11 | -58.66 |
| 2024-09-10 | -57.95 |
| 2024-09-09 | -57.95 |
| 2024-09-05 | -57.95 |
| 2024-09-04 | -57.24 |
| 2024-09-03 | -57.24 |
| 2024-09-02 | -54.38 |
| 2024-08-30 | -55.10 |
| 2024-08-29 | -54.38 |
| 2024-08-28 | -56.52 |
| 2024-08-27 | -57.95 |
| 2024-08-26 | -56.52 |
| 2024-08-23 | -57.24 |
| 2024-08-22 | -56.52 |
| 2024-08-21 | -55.10 |
| 2024-08-20 | -54.38 |
| 2024-08-19 | -55.81 |
| 2024-08-16 | -54.38 |
| 2024-08-15 | -56.52 |
| 2024-08-14 | -55.81 |
| 2024-08-13 | -55.81 |
| 2024-08-12 | -54.38 |
| 2024-08-09 | -54.38 |
| 2024-08-08 | -54.38 |
| 2024-08-07 | -52.96 |
| 2024-08-06 | -52.96 |
| 2024-08-05 | -55.10 |
| 2024-08-02 | -55.10 |
| 2024-08-01 | -55.10 |
| 2024-07-31 | -55.81 |
| 2024-07-30 | -55.81 |
| 2024-07-29 | -53.67 |
| 2024-07-26 | -52.25 |
| 2024-07-25 | -52.25 |
| 2024-07-24 | -54.38 |
| 2024-07-23 | -55.81 |
| 2024-07-22 | -53.67 |
| 2024-07-19 | -52.96 |
| 2024-07-18 | -54.38 |
| 2024-07-17 | -53.67 |
| 2024-07-16 | -54.38 |
| 2024-07-15 | -52.96 |
| 2024-07-12 | -52.96 |
| 2024-07-11 | -50.82 |
| 2024-07-10 | -52.96 |
| 2024-07-09 | -52.96 |
| 2024-07-08 | -54.38 |
| 2024-07-05 | -52.96 |
| 2024-07-04 | -52.25 |
| 2024-07-03 | -49.40 |
| 2024-07-02 | -53.67 |
| 2024-06-28 | -52.96 |
| 2024-06-27 | -54.38 |
| 2024-06-26 | -53.67 |
| 2024-06-25 | -53.67 |
| 2024-06-24 | -51.53 |
| 2024-06-21 | -52.96 |
| 2024-06-20 | -51.53 |
| 2024-06-19 | -50.11 |
| 2024-06-18 | -52.25 |
| 2024-06-17 | -52.25 |
| 2024-06-14 | -48.68 |
| 2024-06-13 | -51.53 |
| 2024-06-12 | -50.11 |
| 2024-06-11 | -51.53 |
| 2024-06-07 | -51.53 |
| 2024-06-06 | -51.53 |
| 2024-06-05 | -51.53 |
| 2024-06-04 | -51.53 |
| 2024-06-03 | -50.11 |
| 2024-05-31 | -51.53 |
| 2024-05-30 | -50.11 |
| 2024-05-29 | -49.40 |
| 2024-05-28 | -50.11 |
| 2024-05-27 | -48.68 |
| 2024-05-24 | -50.11 |
| 2024-05-23 | -47.26 |
| 2024-05-22 | -47.26 |
| 2024-05-21 | -51.53 |
| 2024-05-20 | -51.53 |
| 2024-05-17 | -49.40 |
| 2024-05-16 | -48.68 |
| 2024-05-14 | -50.11 |
| 2024-05-13 | -47.97 |
| 2024-05-10 | -49.40 |
| 2024-05-09 | -46.54 |
| 2024-05-08 | -47.26 |
| 2024-05-07 | -55.10 |
| 2024-05-06 | -54.38 |
| 2024-05-03 | -56.52 |
| 2024-05-02 | -54.38 |
| 2024-04-30 | -55.81 |
| 2024-04-29 | -56.52 |
| 2024-04-26 | -55.10 |
| 2024-04-25 | -55.81 |
| 2024-04-24 | -55.81 |
| 2024-04-23 | -55.10 |
| 2024-04-22 | -55.10 |
| 2024-04-19 | -56.52 |
| 2024-04-18 | -55.10 |
| 2024-04-17 | -55.10 |
| 2024-04-16 | -55.81 |
| 2024-04-15 | -55.81 |
| 2024-04-12 | -57.24 |
| 2024-04-11 | -55.10 |
| 2024-04-10 | -55.81 |
| 2024-04-09 | -54.38 |
| 2024-04-08 | -54.38 |
| 2024-04-05 | -54.38 |
| 2024-04-03 | -52.25 |
| 2024-04-02 | -52.25 |
| 2024-03-28 | -50.11 |
| 2024-03-27 | -51.53 |
| 2024-03-26 | -49.40 |
| 2024-03-25 | -50.82 |
| 2024-03-22 | -49.40 |
| 2024-03-21 | -47.97 |
| 2024-03-20 | -47.97 |
| 2024-03-19 | -45.83 |
| 2024-03-18 | -45.83 |
| 2024-03-15 | -48.68 |
| 2024-03-14 | -47.97 |
| 2024-03-13 | -45.83 |
| 2024-03-12 | -45.83 |
| 2024-03-11 | -49.40 |
| 2024-03-08 | -51.53 |
| 2024-03-07 | -55.10 |
| 2024-03-06 | -53.67 |
| 2024-03-05 | -55.10 |
| 2024-03-04 | -55.10 |
| 2024-03-01 | -52.25 |
| 2024-02-29 | -51.53 |
| 2024-02-28 | -54.38 |
| 2024-02-27 | -52.25 |
| 2024-02-26 | -52.96 |
| 2024-02-23 | -52.96 |
| 2024-02-22 | -52.96 |
| 2024-02-21 | -53.67 |
| 2024-02-20 | -53.67 |
| 2024-02-19 | -55.10 |
| 2024-02-16 | -53.67 |
| 2024-02-15 | -53.67 |
| 2024-02-14 | -54.38 |
| 2024-02-09 | -57.24 |
| 2024-02-08 | -57.24 |
| 2024-02-07 | -57.24 |
| 2024-02-06 | -57.24 |
| 2024-02-05 | -58.66 |
| 2024-02-02 | -57.24 |
| 2024-02-01 | -55.81 |
| 2024-01-31 | -57.24 |
| 2024-01-30 | -57.95 |
| 2024-01-29 | -55.81 |
| 2024-01-26 | -55.10 |
| 2024-01-25 | -53.67 |
| 2024-01-24 | -54.38 |
| 2024-01-23 | -55.10 |
| 2024-01-22 | -57.95 |
| 2024-01-19 | -54.38 |
| 2024-01-18 | -54.38 |
| 2024-01-17 | -55.81 |
| 2024-01-16 | -49.40 |
| 2024-01-15 | -50.82 |
| 2024-01-12 | -48.68 |
| 2024-01-11 | -48.68 |
| 2024-01-10 | -52.96 |
| 2024-01-09 | -52.96 |
| 2024-01-08 | -50.82 |
| 2024-01-05 | -47.97 |
| 2024-01-04 | -47.97 |
| 2024-01-03 | -48.68 |
| 2024-01-02 | -48.68 |
| 2023-12-29 | -48.68 |
| 2023-12-28 | -50.11 |
| 2023-12-27 | -50.11 |
| 2023-12-22 | -53.67 |
| 2023-12-21 | -51.53 |
| 2023-12-20 | -52.96 |
| 2023-12-19 | -51.53 |
| 2023-12-18 | -47.97 |
| 2023-12-15 | -47.26 |
| 2023-12-14 | -47.26 |
| 2023-12-13 | -47.26 |
| 2023-12-12 | -46.54 |
| 2023-12-11 | -45.83 |
| 2023-12-08 | -45.83 |
| 2023-12-07 | -45.83 |
| 2023-12-06 | -45.83 |
| 2023-12-05 | -43.69 |
| 2023-12-04 | -43.69 |
| 2023-12-01 | -44.41 |
| 2023-11-30 | -42.98 |
| 2023-11-29 | -42.98 |
| 2023-11-28 | -42.98 |
| 2023-11-27 | -42.98 |
| 2023-11-24 | -40.13 |
| 2023-11-23 | -40.84 |
| 2023-11-22 | -42.27 |
| 2023-11-21 | -40.84 |
| 2023-11-20 | -40.13 |
| 2023-11-17 | -41.56 |
| 2023-11-16 | -40.84 |
| 2023-11-15 | -40.13 |
| 2023-11-14 | -42.27 |
| 2023-11-13 | -42.27 |
| 2023-11-10 | -42.27 |
| 2023-11-09 | -41.56 |
| 2023-11-08 | -40.84 |
| 2023-11-07 | -41.56 |
| 2023-11-06 | -41.56 |
| 2023-11-03 | -42.27 |
| 2023-11-02 | -42.98 |
| 2023-11-01 | -42.98 |
| 2023-10-31 | -42.98 |
| 2023-10-30 | -42.98 |
| 2023-10-27 | -42.98 |
| 2023-10-26 | -44.41 |
| 2023-10-25 | -44.41 |
| 2023-10-24 | -43.69 |
| 2023-10-20 | -44.41 |
| 2023-10-19 | -40.13 |
| 2023-10-18 | -40.13 |
| 2023-10-17 | -42.27 |
| 2023-10-16 | -42.98 |
| 2023-10-13 | -41.56 |
| 2023-10-12 | -41.56 |
| 2023-10-11 | -42.98 |
| 2023-10-10 | -41.56 |
| 2023-10-09 | -41.56 |
| 2023-10-06 | -42.98 |
| 2023-10-05 | -44.41 |
| 2023-10-04 | -42.98 |
| 2023-10-03 | -44.41 |
| 2023-09-29 | -45.12 |
| 2023-09-28 | -44.41 |
| 2023-09-27 | -41.56 |
| 2023-09-26 | -42.98 |
| 2023-09-25 | -42.27 |
| 2023-09-22 | -40.13 |
| 2023-09-21 | -40.84 |
| 2023-09-20 | -40.84 |
| 2023-09-19 | -44.41 |
| 2023-09-18 | -41.56 |
| 2023-09-15 | -41.56 |
| 2023-09-14 | -40.13 |
| 2023-09-13 | -40.84 |
| 2023-09-12 | -40.84 |
| 2023-09-11 | -42.27 |
| 2023-09-07 | -41.56 |
| 2023-09-06 | -41.56 |
| 2023-09-05 | -42.27 |
| 2023-09-04 | -41.56 |
| 2023-08-31 | -43.69 |
| 2023-08-30 | -42.98 |
| 2023-08-29 | -40.13 |
| 2023-08-28 | -40.84 |
| 2023-08-25 | -40.84 |
| 2023-08-24 | -41.56 |
| 2023-08-23 | -42.98 |
| 2023-08-22 | -41.56 |
| 2023-08-21 | -45.83 |
| 2023-08-18 | -42.98 |
| 2023-08-17 | -40.84 |
| 2023-08-16 | -38.70 |
| 2023-08-15 | -37.28 |
| 2023-08-14 | -33.00 |
| 2023-08-11 | -32.29 |
| 2023-08-10 | -32.29 |
| 2023-08-09 | -33.00 |
| 2023-08-08 | -33.00 |
| 2023-08-07 | -33.72 |
| 2023-08-04 | -30.15 |
| 2023-08-03 | -28.73 |
| 2023-08-02 | -25.88 |
| 2023-08-01 | -25.88 |
| 2023-07-31 | -21.60 |
| 2023-07-28 | -24.45 |
| 2023-07-27 | -23.02 |
| 2023-07-26 | -25.88 |
| 2023-07-25 | -17.32 |
| 2023-07-24 | -20.17 |
| 2023-07-21 | -17.32 |
| 2023-07-20 | -20.17 |
| 2023-07-19 | -18.75 |
| 2023-07-18 | -15.90 |
| 2023-07-14 | -14.47 |
| 2023-07-13 | -15.90 |
| 2023-07-12 | -17.32 |
| 2023-07-11 | -15.90 |
| 2023-07-10 | -15.90 |
| 2023-07-07 | -18.75 |
| 2023-07-06 | -17.32 |
| 2023-07-05 | -14.47 |
| 2023-07-04 | -15.90 |
| 2023-07-03 | -17.32 |
| 2023-06-30 | -15.90 |
| 2023-06-29 | -17.32 |
| 2023-06-28 | -17.32 |
| 2023-06-27 | -15.90 |
| 2023-06-26 | -20.17 |
| 2023-06-23 | -21.60 |
| 2023-06-21 | -17.32 |
| 2023-06-20 | -14.47 |
| 2023-06-19 | -11.62 |
| 2023-06-16 | -8.77 |
| 2023-06-15 | -14.47 |
| 2023-06-14 | -15.90 |
| 2023-06-13 | -17.32 |
| 2023-06-12 | -15.90 |
| 2023-06-09 | -14.47 |
| 2023-06-08 | -17.32 |
| 2023-06-07 | -15.90 |
| 2023-06-06 | -18.75 |
| 2023-06-05 | -18.75 |
| 2023-06-02 | -14.47 |
| 2023-06-01 | -17.32 |
| 2023-05-31 | -20.17 |
| 2023-05-30 | -13.05 |
| 2023-05-29 | -11.62 |
| 2023-05-25 | -13.05 |
| 2023-05-24 | -8.77 |
| 2023-05-23 | -7.34 |
| 2023-05-22 | -10.19 |
| 2023-05-19 | -5.92 |
| 2023-05-18 | -7.34 |
| 2023-05-17 | -7.34 |
| 2023-05-16 | -5.92 |
| 2023-05-15 | -1.64 |
| 2023-05-12 | -3.07 |
| 2023-05-11 | -3.07 |
| 2023-05-10 | -5.92 |
| 2023-05-09 | -3.07 |
| 2023-05-08 | -4.49 |
| 2023-05-05 | -3.07 |
| 2023-05-04 | -5.92 |
| 2023-05-03 | -4.49 |
| 2023-05-02 | -1.64 |
| 2023-04-28 | -0.22 |
| 2023-04-27 | 2.63 |
| 2023-04-26 | -1.64 |
| 2023-04-25 | 1.21 |
| 2023-04-24 | 5.49 |
| 2023-04-21 | 5.49 |
| 2023-04-20 | 8.34 |
| 2023-04-19 | 11.19 |
| 2023-04-18 | 8.34 |
| 2023-04-17 | 6.91 |
| 2023-04-14 | 6.91 |
| 2023-04-13 | 1.21 |
| 2023-04-12 | 4.06 |
| 2023-04-11 | 5.49 |
| 2023-04-06 | 5.49 |
| 2023-04-04 | 5.49 |
| 2023-04-03 | 5.49 |
| 2023-03-31 | 6.91 |
| 2023-03-30 | 11.19 |
| 2023-03-29 | 2.63 |
| 2023-03-28 | -10.19 |
| 2023-03-27 | -4.49 |
| 2023-03-24 | -5.92 |
| 2023-03-23 | 1.21 |
| 2023-03-22 | 19.74 |
| 2023-03-21 | 22.59 |
| 2023-03-20 | 25.44 |
| 2023-03-17 | 26.87 |
| 2023-03-16 | 21.17 |
| 2023-03-15 | 26.87 |
| 2023-03-14 | 25.44 |
| 2023-03-13 | 25.44 |
| 2023-03-10 | 26.87 |
| 2023-03-09 | 32.57 |
| 2023-03-08 | 32.57 |
| 2023-03-07 | 36.85 |
| 2023-03-06 | 38.27 |
| 2023-03-03 | 35.42 |
| 2023-03-02 | 36.85 |
| 2023-03-01 | 36.85 |
| 2023-02-28 | 38.27 |
| 2023-02-27 | 34.00 |
| 2023-02-24 | 35.42 |
| 2023-02-23 | 36.85 |
| 2023-02-22 | 38.27 |
| 2023-02-21 | 39.70 |
| 2023-02-20 | 39.70 |
| 2023-02-17 | 41.12 |
| 2023-02-16 | 41.12 |
| 2023-02-15 | 36.85 |
| 2023-02-14 | 43.97 |
| 2023-02-13 | 42.55 |
| 2023-02-10 | 42.55 |
| 2023-02-09 | 43.97 |
| 2023-02-08 | 41.12 |
| 2023-02-07 | 41.12 |
| 2023-02-06 | 36.85 |
| 2023-02-03 | 46.82 |
| 2023-02-02 | 49.68 |
| 2023-02-01 | 52.53 |
| 2023-01-31 | 43.97 |
| 2023-01-30 | 48.25 |
| 2023-01-27 | 56.80 |
| 2023-01-26 | 46.82 |
| 2023-01-20 | 46.82 |
| 2023-01-19 | 45.40 |
| 2023-01-18 | 45.40 |
| 2023-01-17 | 42.55 |
| 2023-01-16 | 43.97 |
| 2023-01-13 | 42.55 |
| 2023-01-12 | 45.40 |
| 2023-01-11 | 52.53 |
| 2023-01-10 | 56.80 |
| 2023-01-09 | 53.95 |
| 2023-01-06 | 52.53 |
| 2023-01-05 | 32.57 |
| 2023-01-04 | 31.14 |
| 2023-01-03 | 31.14 |
| 2022-12-30 | 28.29 |
| 2022-12-29 | 29.72 |
| 2022-12-28 | 31.14 |
| 2022-12-23 | 24.02 |
| 2022-12-22 | 26.87 |
| 2022-12-21 | 28.29 |
| 2022-12-20 | 24.02 |
| 2022-12-19 | 31.14 |
| 2022-12-16 | 35.42 |
| 2022-12-15 | 35.42 |
| 2022-12-14 | 29.72 |
| 2022-12-13 | 28.29 |
| 2022-12-12 | 29.72 |
| 2022-12-09 | 28.29 |
| 2022-12-08 | 26.87 |
| 2022-12-07 | 24.02 |
| 2022-12-06 | 25.44 |
| 2022-12-05 | 24.02 |
| 2022-12-02 | 19.74 |
| 2022-12-01 | 21.17 |
| 2022-11-30 | 21.17 |
| 2022-11-29 | 15.46 |
| 2022-11-28 | 14.04 |
| 2022-11-25 | 16.89 |
| 2022-11-24 | 16.89 |
| 2022-11-23 | 16.89 |
| 2022-11-22 | 15.46 |
| 2022-11-21 | 18.31 |
| 2022-11-18 | 22.59 |
| 2022-11-17 | 21.17 |
| 2022-11-16 | 18.31 |
| 2022-11-15 | 25.44 |
| 2022-11-14 | 18.31 |
| 2022-11-11 | 8.34 |
| 2022-11-10 | 5.49 |
| 2022-11-09 | 8.34 |
| 2022-11-08 | 11.19 |
| 2022-11-07 | 11.19 |
| 2022-11-04 | 9.76 |
| 2022-11-03 | -0.22 |
| 2022-11-02 | 2.63 |
| 2022-11-01 | 5.49 |
| 2022-10-31 | 9.76 |
| 2022-10-28 | 12.61 |
| 2022-10-27 | 16.89 |
| 2022-10-26 | 18.31 |
| 2022-10-25 | 18.31 |
| 2022-10-24 | 19.74 |
| 2022-10-21 | 29.72 |
| 2022-10-20 | 28.29 |
| 2022-10-19 | 29.72 |
| 2022-10-18 | 38.27 |
| 2022-10-17 | 32.57 |
| 2022-10-14 | 18.31 |
| 2022-10-13 | 15.46 |
| 2022-10-12 | 16.89 |
| 2022-10-11 | 19.74 |
| 2022-10-10 | 19.74 |
| 2022-10-07 | 25.44 |
| 2022-10-06 | 29.72 |
| 2022-10-05 | 31.14 |
| 2022-10-03 | 24.02 |
| 2022-09-30 | 22.59 |
| 2022-09-29 | 21.17 |
| 2022-09-28 | 24.02 |
| 2022-09-27 | 28.29 |
| 2022-09-26 | 28.29 |
| 2022-09-23 | 34.00 |
| 2022-09-22 | 35.42 |
| 2022-09-21 | 39.70 |
| 2022-09-20 | 42.55 |
| 2022-09-19 | 35.42 |
| 2022-09-16 | 39.70 |
| 2022-09-15 | 43.97 |
| 2022-09-14 | 45.40 |
| 2022-09-13 | 46.82 |
| 2022-09-09 | 48.25 |
| 2022-09-08 | 45.40 |
| 2022-09-07 | 46.82 |
| 2022-09-06 | 48.25 |
| 2022-09-05 | 43.97 |
| 2022-09-02 | 43.97 |
| 2022-09-01 | 46.82 |
| 2022-08-31 | 46.82 |
| 2022-08-30 | 48.25 |
| 2022-08-29 | 52.53 |
| 2022-08-26 | 53.95 |
| 2022-08-25 | 53.95 |
| 2022-08-24 | 51.10 |
| 2022-08-23 | 62.50 |
| 2022-08-22 | 62.50 |
| 2022-08-19 | 65.36 |
| 2022-08-18 | 53.95 |
| 2022-08-17 | 55.38 |
| 2022-08-16 | 56.80 |
| 2022-08-15 | 53.95 |
| 2022-08-12 | 55.38 |
| 2022-08-11 | 56.80 |
| 2022-08-10 | 49.68 |
| 2022-08-09 | 56.80 |
| 2022-08-08 | 55.38 |
| 2022-08-05 | 55.38 |
| 2022-08-04 | 52.53 |
| 2022-08-03 | 46.82 |
| 2022-08-02 | 53.95 |
| 2022-08-01 | 61.08 |
| 2022-07-29 | 65.36 |
| 2022-07-28 | 68.21 |
| 2022-07-27 | 68.21 |
| 2022-07-26 | 72.48 |
| 2022-07-25 | 75.33 |
| 2022-07-22 | 79.61 |
| 2022-07-21 | 76.76 |
| 2022-07-20 | 76.76 |
| 2022-07-19 | 76.76 |
| 2022-07-18 | 72.48 |
| 2022-07-15 | 63.93 |
| 2022-07-14 | 71.06 |
| 2022-07-13 | 73.91 |
| 2022-07-12 | 75.33 |
| 2022-07-11 | 75.33 |
| 2022-07-08 | 79.61 |
| 2022-07-07 | 79.61 |
| 2022-07-06 | 83.89 |
| 2022-07-05 | 82.46 |
| 2022-07-04 | 78.18 |
| 2022-06-30 | 82.46 |
| 2022-06-29 | 89.59 |
| 2022-06-28 | 96.72 |
| 2022-06-27 | 96.72 |
| 2022-06-24 | 96.72 |
| 2022-06-23 | 83.89 |
| 2022-06-22 | 76.76 |
| 2022-06-21 | 83.89 |
| 2022-06-20 | 85.31 |
| 2022-06-17 | 86.74 |
| 2022-06-16 | 91.01 |
| 2022-06-15 | 96.72 |
| 2022-06-14 | 89.59 |
| 2022-06-13 | 92.44 |
| 2022-06-10 | 96.65 |
| 2022-06-09 | 93.84 |
| 2022-06-08 | 93.84 |
| 2022-06-07 | 95.25 |
| 2022-06-06 | 102.27 |
| 2022-06-02 | 92.44 |
| 2022-06-01 | 91.03 |
| 2022-05-31 | 85.42 |
| 2022-05-30 | 69.96 |
| 2022-05-27 | 64.35 |
| 2022-05-26 | 67.16 |
| 2022-05-25 | 76.99 |
| 2022-05-24 | 40.47 |
| 2022-05-23 | 43.28 |
| 2022-05-20 | 40.47 |
| 2022-05-19 | 36.25 |
| 2022-05-18 | 34.85 |
| 2022-05-17 | 32.04 |
| 2022-05-16 | 29.23 |
| 2022-05-13 | 32.04 |
| 2022-05-12 | 37.66 |
| 2022-05-11 | 43.28 |
| 2022-05-10 | 46.09 |
| 2022-05-06 | 46.09 |
| 2022-05-05 | 50.30 |
| 2022-05-04 | 53.11 |
| 2022-05-03 | 54.51 |
| 2022-04-29 | 51.70 |
| 2022-04-28 | 46.09 |
| 2022-04-27 | 44.68 |
| 2022-04-26 | 41.87 |
| 2022-04-25 | 43.28 |
| 2022-04-22 | 51.70 |
| 2022-04-21 | 44.68 |
| 2022-04-20 | 47.49 |
| 2022-04-19 | 53.11 |
| 2022-04-14 | 58.73 |
| 2022-04-13 | 53.11 |
| 2022-04-12 | 51.70 |
| 2022-04-11 | 54.51 |
| 2022-04-08 | 61.54 |
| 2022-04-07 | 60.13 |
| 2022-04-06 | 67.16 |
| 2022-04-04 | 61.54 |
| 2022-04-01 | 60.13 |
| 2022-03-31 | 61.54 |
| 2022-03-30 | 67.16 |
| 2022-03-29 | 55.92 |
| 2022-03-28 | 55.92 |
| 2022-03-25 | 55.92 |
| 2022-03-24 | 61.54 |
| 2022-03-23 | 74.18 |
| 2022-03-22 | 72.77 |
| 2022-03-21 | 69.96 |
| 2022-03-18 | 71.37 |
| 2022-03-17 | 65.75 |
| 2022-03-16 | 61.54 |
| 2022-03-15 | 44.68 |
| 2022-03-14 | 53.11 |
| 2022-03-11 | 72.77 |
| 2022-03-10 | 79.80 |
| 2022-03-09 | 65.75 |
| 2022-03-08 | 68.56 |
| 2022-03-07 | 72.77 |
| 2022-03-04 | 89.63 |
| 2022-03-03 | 96.65 |
| 2022-03-02 | 92.44 |
| 2022-03-01 | 93.84 |
| 2022-02-28 | 92.44 |
| 2022-02-25 | 98.06 |
| 2022-02-24 | 92.44 |
| 2022-02-23 | 102.27 |
| 2022-02-22 | 100.87 |
| 2022-02-21 | 99.46 |
| 2022-02-18 | 102.27 |
| 2022-02-17 | 110.70 |
| 2022-02-16 | 105.08 |
| 2022-02-15 | 107.89 |
| 2022-02-14 | 99.46 |
| 2022-02-11 | 107.89 |
| 2022-02-10 | 103.68 |
| 2022-02-09 | 92.44 |
| 2022-02-08 | 96.65 |
| 2022-02-07 | 91.03 |
| 2022-02-04 | 93.84 |
| 2022-01-31 | 89.63 |
| 2022-01-28 | 85.42 |
| 2022-01-27 | 86.82 |
| 2022-01-26 | 88.23 |
| 2022-01-25 | 92.44 |
| 2022-01-24 | 96.65 |
| 2022-01-21 | 117.72 |
| 2022-01-20 | 124.75 |
| 2022-01-19 | 123.34 |
| 2022-01-18 | 126.15 |
| 2022-01-17 | 117.72 |
| 2022-01-14 | 123.34 |
| 2022-01-13 | 127.56 |
| 2022-01-12 | 135.98 |
| 2022-01-11 | 131.77 |
| 2022-01-10 | 134.58 |
| 2022-01-07 | 131.77 |
| 2022-01-06 | 131.77 |
| 2022-01-05 | 137.39 |
| 2022-01-04 | 151.44 |
| 2022-01-03 | 162.67 |
| 2021-12-31 | 147.22 |
| 2021-12-30 | 145.82 |
| 2021-12-29 | 145.82 |
| 2021-12-28 | 145.82 |
| 2021-12-24 | 154.25 |
| 2021-12-23 | 158.46 |
| 2021-12-22 | 143.01 |
| 2021-12-21 | 151.44 |
| 2021-12-20 | 144.41 |
| 2021-12-17 | 164.08 |
| 2021-12-16 | 171.10 |
| 2021-12-15 | 159.86 |
| 2021-12-14 | 159.86 |
| 2021-12-13 | 180.93 |
| 2021-12-10 | 179.53 |
| 2021-12-09 | 187.96 |
| 2021-12-08 | 172.51 |
| 2021-12-07 | 173.91 |
| 2021-12-06 | 165.48 |
| 2021-12-03 | 166.89 |
| 2021-12-02 | 173.91 |
| 2021-12-01 | 152.84 |
| 2021-11-30 | 147.22 |
| 2021-11-29 | 162.67 |
| 2021-11-26 | 147.22 |
| 2021-11-25 | 150.03 |
| 2021-11-24 | 158.46 |
| 2021-11-23 | 147.22 |
| 2021-11-22 | 151.44 |
| 2021-11-19 | 152.84 |
| 2021-11-18 | 175.32 |
| 2021-11-17 | 165.48 |
| 2021-11-16 | 152.84 |
| 2021-11-15 | 150.03 |
| 2021-11-12 | 159.86 |
| 2021-11-11 | 158.46 |
| 2021-11-10 | 148.63 |
| 2021-11-09 | 158.46 |
| 2021-11-08 | 150.03 |
| 2021-11-05 | 157.05 |
| 2021-11-04 | 183.74 |
| 2021-11-03 | 168.29 |
| 2021-11-02 | 166.89 |
| 2021-11-01 | 187.96 |
| 2021-10-29 | 203.41 |
| 2021-10-28 | 196.39 |
| 2021-10-27 | 190.77 |
| 2021-10-26 | 197.79 |
| 2021-10-25 | 218.86 |
| 2021-10-22 | 216.05 |
| 2021-10-21 | 232.91 |
| 2021-10-20 | 246.95 |
| 2021-10-19 | 241.33 |
| 2021-10-18 | 227.29 |
| 2021-10-15 | 238.53 |
| 2021-10-12 | 221.67 |
| 2021-10-11 | 242.74 |
| 2021-10-08 | 258.19 |
| 2021-10-07 | 294.71 |
| 2021-10-06 | 276.45 |
| 2021-10-05 | 238.53 |
| 2021-10-04 | 277.86 |
| 2021-09-30 | 259.60 |
| 2021-09-29 | 245.55 |
| 2021-09-28 | 232.91 |
| 2021-09-27 | 182.34 |
| 2021-09-24 | 213.24 |
| 2021-09-23 | 180.93 |
| 2021-09-21 | 143.01 |
| 2021-09-20 | 120.53 |
| 2021-09-17 | 137.39 |
| 2021-09-16 | 126.15 |
| 2021-09-15 | 137.39 |
| 2021-09-14 | 135.98 |
| 2021-09-13 | 150.03 |
| 2021-09-10 | 154.25 |
| 2021-09-09 | 158.46 |
| 2021-09-08 | 169.70 |
| 2021-09-07 | 180.93 |
| 2021-09-06 | 151.44 |
| 2021-09-03 | 154.25 |
| 2021-09-02 | 144.41 |
| 2021-09-01 | 119.13 |
| 2021-08-31 | 121.94 |
| 2021-08-30 | 109.30 |
| 2021-08-27 | 96.65 |
| 2021-08-26 | 95.25 |
| 2021-08-25 | 130.37 |
| 2021-08-24 | 110.70 |
| 2021-08-23 | 106.49 |
| 2021-08-20 | 91.03 |
| 2021-08-19 | 98.06 |
| 2021-08-18 | 116.32 |
| 2021-08-17 | 121.94 |
| 2021-08-16 | 133.18 |
| 2021-08-13 | 141.60 |
| 2021-08-12 | 152.84 |
| 2021-08-11 | 161.27 |
| 2021-08-10 | 162.67 |
| 2021-08-09 | 161.27 |
| 2021-08-06 | 159.86 |
| 2021-08-05 | 128.96 |
| 2021-08-04 | 137.39 |
| 2021-08-03 | 127.56 |
| 2021-08-02 | 148.63 |
| 2021-07-30 | 141.60 |
| 2021-07-29 | 140.20 |
| 2021-07-28 | 157.05 |
| 2021-07-27 | 151.44 |
| 2021-07-26 | 186.55 |
| 2021-07-23 | 196.39 |
| 2021-07-22 | 210.43 |
| 2021-07-21 | 152.84 |
| 2021-07-20 | 133.18 |
| 2021-07-19 | 128.96 |
| 2021-07-16 | 133.18 |
| 2021-07-15 | 114.91 |
| 2021-07-14 | 126.15 |
| 2021-07-13 | 121.94 |
| 2021-07-12 | 138.79 |
| 2021-07-09 | 140.20 |
| 2021-07-08 | 110.70 |
| 2021-07-07 | 121.94 |
| 2021-07-06 | 106.49 |
| 2021-07-05 | 82.61 |
| 2021-07-02 | 91.03 |
| 2021-06-30 | 91.03 |
| 2021-06-29 | 99.46 |
| 2021-06-28 | 82.61 |
| 2021-06-25 | 57.32 |
| 2021-06-24 | 46.09 |
| 2021-06-23 | 48.89 |
| 2021-06-22 | 51.70 |
| 2021-06-21 | 46.09 |
| 2021-06-18 | 47.49 |
| 2021-06-17 | 48.89 |
| 2021-06-16 | 43.28 |
| 2021-06-15 | 48.89 |
| 2021-06-11 | 54.79 |
| 2021-06-10 | 52.05 |
| 2021-06-09 | 46.58 |
| 2021-06-08 | 45.21 |
| 2021-06-07 | 43.84 |
| 2021-06-04 | 46.58 |
| 2021-06-03 | 49.32 |
| 2021-06-02 | 47.95 |
| 2021-06-01 | 43.84 |
| 2021-05-31 | 42.47 |
| 2021-05-28 | 43.84 |
| 2021-05-27 | 39.73 |
| 2021-05-26 | 41.10 |
| 2021-05-25 | 36.99 |
| 2021-05-24 | 39.73 |
| 2021-05-21 | 43.84 |
| 2021-05-20 | 39.73 |
| 2021-05-18 | 42.47 |
| 2021-05-17 | 43.84 |
| 2021-05-14 | 42.47 |
| 2021-05-13 | 43.84 |
| 2021-05-12 | 45.21 |
| 2021-05-11 | 43.84 |
| 2021-05-10 | 49.32 |
| 2021-05-07 | 52.05 |
| 2021-05-06 | 54.79 |
| 2021-05-05 | 54.79 |
| 2021-05-04 | 56.16 |
| 2021-05-03 | 56.16 |
| 2021-04-30 | 56.16 |
| 2021-04-29 | 61.64 |
| 2021-04-28 | 65.75 |
| 2021-04-27 | 71.23 |
| 2021-04-26 | 64.38 |
| 2021-04-23 | 73.97 |
| 2021-04-22 | 63.01 |
| 2021-04-21 | 53.42 |
| 2021-04-20 | 56.16 |
| 2021-04-19 | 57.53 |
| 2021-04-16 | 54.79 |
| 2021-04-15 | 53.42 |
| 2021-04-14 | 56.16 |
| 2021-04-13 | 57.53 |
| 2021-04-12 | 54.79 |
| 2021-04-09 | 58.90 |
| 2021-04-08 | 57.53 |
| 2021-04-07 | 56.16 |
| 2021-04-01 | 60.27 |
| 2021-03-31 | 58.90 |
| 2021-03-30 | 57.53 |
| 2021-03-29 | 67.12 |
| 2021-03-26 | 71.23 |
| 2021-03-25 | 69.86 |
| 2021-03-24 | 65.75 |
| 2021-03-23 | 72.60 |
| 2021-03-22 | 78.08 |
| 2021-03-19 | 73.97 |
| 2021-03-18 | 73.97 |
| 2021-03-17 | 72.60 |
| 2021-03-16 | 73.97 |
| 2021-03-15 | 67.12 |
| 2021-03-12 | 71.23 |
| 2021-03-11 | 69.86 |
| 2021-03-10 | 63.01 |
| 2021-03-09 | 58.90 |
| 2021-03-08 | 63.01 |
| 2021-03-05 | 75.34 |
| 2021-03-04 | 80.82 |
| 2021-03-03 | 86.30 |
| 2021-03-02 | 78.08 |
| 2021-03-01 | 83.56 |
| 2021-02-26 | 79.45 |
| 2021-02-25 | 83.56 |
| 2021-02-24 | 80.82 |
| 2021-02-23 | 94.52 |
| 2021-02-22 | 94.52 |
| 2021-02-19 | 106.85 |
| 2021-02-18 | 110.96 |
| 2021-02-17 | 124.66 |
| 2021-02-16 | 124.66 |
| 2021-02-11 | 123.29 |
| 2021-02-10 | 120.55 |
| 2021-02-09 | 116.44 |
| 2021-02-08 | 119.18 |
| 2021-02-05 | 98.63 |
| 2021-02-04 | 108.22 |
| 2021-02-03 | 109.59 |
| 2021-02-02 | 119.18 |
| 2021-02-01 | 90.41 |
| 2021-01-29 | 105.48 |
| 2021-01-28 | 105.48 |
| 2021-01-27 | 117.81 |
| 2021-01-26 | 135.62 |
| 2021-01-25 | 124.66 |
| 2021-01-22 | 135.62 |
| 2021-01-21 | 146.58 |
| 2021-01-20 | 91.78 |
| 2021-01-19 | 91.78 |
| 2021-01-18 | 61.64 |
| 2021-01-15 | 13.70 |
| 2021-01-14 | 8.22 |
| 2021-01-13 | 6.85 |
| 2021-01-12 | 8.22 |
| 2021-01-11 | 6.85 |
| 2021-01-08 | 5.48 |
| 2021-01-07 | 8.22 |
| 2021-01-06 | 4.11 |
| 2021-01-05 | 5.48 |
| 2021-01-04 | 8.22 |
| 2020-12-31 | 9.59 |
| 2020-12-30 | 9.59 |
| 2020-12-29 | 8.22 |
| 2020-12-28 | 9.59 |
| 2020-12-24 | 8.22 |
| 2020-12-23 | 12.33 |
| 2020-12-22 | 2.74 |
| 2020-12-21 | 4.11 |
| 2020-12-18 | 5.48 |
| 2020-12-17 | 1.37 |
| 2020-12-16 | 5.48 |
| 2020-12-15 | 8.22 |
| 2020-12-14 | 9.59 |
| 2020-12-11 | 13.70 |
| 2020-12-10 | 13.70 |
| 2020-12-09 | 8.22 |
| 2020-12-08 | 9.59 |
| 2020-12-07 | 9.59 |
| 2020-12-04 | -1.37 |
| 2020-12-03 | 1.37 |
| 2020-12-02 | 4.11 |
| 2020-12-01 | 1.37 |
| 2020-11-30 | 5.48 |
| 2020-11-27 | -10.96 |
| 2020-11-26 | -12.33 |
| 2020-11-25 | -15.07 |
| 2020-11-24 | -4.11 |
| 2020-11-23 | -17.81 |
| 2020-11-20 | -20.55 |
| 2020-11-19 | -21.92 |
| 2020-11-18 | -20.55 |
| 2020-11-17 | -23.29 |
| 2020-11-16 | -23.29 |
| 2020-11-13 | -23.29 |
| 2020-11-12 | -21.92 |
| 2020-11-11 | -21.92 |
| 2020-11-10 | -21.92 |
| 2020-11-09 | -19.18 |
| 2020-11-06 | -20.55 |
| 2020-11-05 | -21.92 |
| 2020-11-04 | -23.29 |
| 2020-11-03 | -21.92 |
| 2020-11-02 | -21.92 |
| 2020-10-30 | -24.66 |
| 2020-10-29 | -23.29 |
| 2020-10-28 | -20.55 |
| 2020-10-27 | -19.18 |
| 2020-10-23 | -19.18 |
| 2020-10-22 | -20.55 |
| 2020-10-21 | -19.18 |
| 2020-10-20 | -23.29 |
| 2020-10-19 | -20.55 |
| 2020-10-16 | -20.55 |
| 2020-10-15 | -23.29 |
| 2020-10-14 | -20.55 |
| 2020-10-12 | -23.29 |
| 2020-10-09 | -19.18 |
| 2020-10-08 | -15.07 |
| 2020-10-07 | -24.66 |
| 2020-10-06 | -23.29 |
| 2020-10-05 | -24.66 |
| 2020-09-30 | -28.77 |
| 2020-09-29 | -28.77 |
| 2020-09-28 | -28.77 |
| 2020-09-25 | -30.14 |
| 2020-09-24 | -30.14 |
| 2020-09-23 | -28.77 |
| 2020-09-22 | -26.03 |
| 2020-09-21 | -24.66 |
| 2020-09-18 | -23.29 |
| 2020-09-17 | -24.66 |
| 2020-09-16 | -24.66 |
| 2020-09-15 | -24.66 |
| 2020-09-14 | -20.55 |
| 2020-09-11 | -24.66 |
| 2020-09-10 | -23.29 |
| 2020-09-09 | -23.29 |
| 2020-09-08 | -21.92 |
| 2020-09-07 | -21.92 |
| 2020-09-04 | -21.92 |
| 2020-09-03 | -21.92 |
| 2020-09-02 | -19.18 |
| 2020-09-01 | -19.18 |
| 2020-08-31 | -17.81 |
| 2020-08-28 | -19.18 |
| 2020-08-27 | -19.18 |
| 2020-08-26 | -19.18 |
| 2020-08-25 | -19.18 |
| 2020-08-24 | -20.55 |
| 2020-08-21 | -20.55 |
| 2020-08-20 | -19.18 |
| 2020-08-19 | -19.18 |
| 2020-08-18 | -16.44 |
| 2020-08-17 | -21.92 |
| 2020-08-14 | -19.18 |
| 2020-08-13 | -19.18 |
| 2020-08-12 | -20.55 |
| 2020-08-11 | -21.92 |
| 2020-08-10 | -21.92 |
| 2020-08-07 | -19.18 |
| 2020-08-06 | -19.18 |
| 2020-08-05 | -20.55 |
| 2020-08-04 | -17.81 |
| 2020-08-03 | -19.18 |
| 2020-07-31 | -15.07 |
| 2020-07-30 | -17.81 |
| 2020-07-29 | -23.29 |
| 2020-07-28 | -23.29 |
| 2020-07-27 | -26.03 |
| 2020-07-24 | -24.66 |
| 2020-07-23 | -20.55 |
| 2020-07-22 | -21.92 |
| 2020-07-21 | -21.92 |
| 2020-07-20 | -19.18 |
| 2020-07-17 | -16.44 |
| 2020-07-16 | -17.81 |
| 2020-07-15 | -16.44 |
| 2020-07-14 | -16.44 |
| 2020-07-13 | -15.07 |
| 2020-07-10 | -15.07 |
| 2020-07-09 | -13.70 |
| 2020-07-08 | -15.07 |
| 2020-07-07 | -16.44 |
| 2020-07-06 | -10.96 |
| 2020-07-03 | -9.59 |
| 2020-07-02 | -9.59 |
| 2020-06-30 | -9.59 |
| 2020-06-29 | -19.18 |
| 2020-06-26 | -15.07 |
| 2020-06-24 | -13.70 |
| 2020-06-23 | -10.96 |
| 2020-06-22 | -6.85 |
| 2020-06-19 | -5.48 |
| 2020-06-18 | -5.48 |
| 2020-06-17 | -6.85 |
| 2020-06-16 | -10.96 |
| 2020-06-15 | -6.85 |
| 2020-06-12 | -13.70 |
| 2020-06-11 | -20.55 |
| 2020-06-10 | -20.55 |
| 2020-06-09 | -24.66 |
| 2020-06-08 | -27.40 |
| 2020-06-05 | -26.03 |
| 2020-06-04 | -28.77 |
| 2020-06-03 | -28.77 |
| 2020-06-02 | -30.14 |
| 2020-06-01 | -31.51 |
| 2020-05-29 | -26.03 |
| 2020-05-28 | -30.14 |
| 2020-05-27 | -30.14 |
| 2020-05-26 | -27.40 |
| 2020-05-25 | -28.77 |
| 2020-05-22 | -26.03 |
| 2020-05-21 | -24.66 |
| 2020-05-20 | -24.66 |
| 2020-05-19 | -23.29 |
| 2020-05-18 | -24.66 |
| 2020-05-15 | -23.29 |
| 2020-05-14 | -23.29 |
| 2020-05-13 | -24.66 |
| 2020-05-12 | -23.29 |
| 2020-05-11 | -21.92 |
| 2020-05-08 | -23.29 |
| 2020-05-07 | -24.66 |
| 2020-05-06 | -24.66 |
| 2020-05-05 | -21.92 |
| 2020-05-04 | -21.92 |
| 2020-04-29 | -19.18 |
| 2020-04-28 | -21.92 |
| 2020-04-27 | -21.92 |
| 2020-04-24 | -20.55 |
| 2020-04-23 | -21.92 |
| 2020-04-22 | -24.66 |
| 2020-04-21 | -23.29 |
| 2020-04-20 | -21.92 |
| 2020-04-17 | -19.18 |
| 2020-04-16 | -19.18 |
| 2020-04-15 | -19.18 |
| 2020-04-14 | -20.55 |
| 2020-04-09 | -19.18 |
| 2020-04-08 | -23.29 |
| 2020-04-07 | -23.29 |
| 2020-04-06 | -27.40 |
| 2020-04-03 | -26.03 |
| 2020-04-02 | -26.03 |
| 2020-04-01 | -33.56 |
| 2020-03-31 | -32.88 |
| 2020-03-30 | -34.25 |
| 2020-03-27 | -31.51 |
| 2020-03-26 | -34.25 |
| 2020-03-25 | -36.99 |
| 2020-03-24 | -39.73 |
| 2020-03-23 | -42.47 |
| 2020-03-20 | -41.10 |
| 2020-03-19 | -42.47 |
| 2020-03-18 | -41.10 |
| 2020-03-17 | -28.77 |
| 2020-03-16 | -24.66 |
| 2020-03-13 | -21.92 |
| 2020-03-12 | -20.55 |
| 2020-03-11 | -19.18 |
| 2020-03-10 | -19.18 |
| 2020-03-09 | -17.81 |
| 2020-03-06 | -17.81 |
| 2020-03-05 | -16.44 |
| 2020-03-04 | -17.81 |
| 2020-03-03 | -15.07 |
| 2020-03-02 | -16.44 |
| 2020-02-28 | -16.44 |
| 2020-02-27 | -13.70 |
| 2020-02-26 | -15.07 |
| 2020-02-25 | -16.44 |
| 2020-02-24 | -17.81 |
| 2020-02-21 | -15.07 |
| 2020-02-20 | -16.44 |
| 2020-02-19 | -16.44 |
| 2020-02-18 | -16.44 |
| 2020-02-17 | -15.07 |
| 2020-02-14 | -19.18 |
| 2020-02-13 | -12.33 |
| 2020-02-12 | 0.00 |
| 2020-02-11 | -23.29 |
| 2020-02-10 | -21.92 |
| 2020-02-07 | -20.55 |
| 2020-02-06 | -17.81 |
| 2020-02-05 | -19.18 |
| 2020-02-04 | -17.81 |
| 2020-02-03 | -17.81 |
| 2020-01-31 | -15.07 |
| 2020-01-30 | -15.07 |
| 2020-01-29 | -12.33 |
| 2020-01-24 | -5.48 |
| 2020-01-23 | -4.11 |
| 2020-01-22 | -4.11 |
| 2020-01-21 | -2.74 |
| 2020-01-20 | 2.74 |
| 2020-01-17 | 8.22 |
| 2020-01-16 | 8.22 |
| 2020-01-15 | 9.59 |
| 2020-01-14 | 9.59 |
| 2020-01-13 | 9.59 |
| 2020-01-10 | 10.96 |
| 2020-01-09 | 9.59 |
| 2020-01-08 | 8.22 |
| 2020-01-07 | 12.33 |
| 2020-01-06 | 9.59 |
| 2020-01-03 | 9.59 |
| 2020-01-02 | 15.07 |
| 2019-12-31 | 17.81 |
| 2019-12-30 | 17.81 |
| 2019-12-27 | 16.44 |
| 2019-12-24 | 15.07 |
| 2019-12-23 | 15.07 |
| 2019-12-20 | 16.44 |
| 2019-12-19 | 17.81 |
| 2019-12-18 | 16.44 |
| 2019-12-17 | 16.44 |
| 2019-12-16 | 19.18 |
| 2019-12-13 | 20.55 |
| 2019-12-12 | 17.81 |
| 2019-12-11 | 23.29 |
| 2019-12-10 | 17.81 |
| 2019-12-09 | 17.81 |
| 2019-12-06 | 10.96 |
| 2019-12-05 | 10.96 |
| 2019-12-04 | 10.96 |
| 2019-12-03 | 12.33 |
| 2019-12-02 | 13.70 |
| 2019-11-29 | 12.33 |
| 2019-11-28 | 9.59 |
| 2019-11-27 | 9.59 |
| 2019-11-26 | 10.96 |
| 2019-11-25 | 12.33 |
| 2019-11-22 | 13.70 |
| 2019-11-21 | 12.33 |
| 2019-11-20 | 13.70 |
| 2019-11-19 | 15.07 |
| 2019-11-18 | 15.07 |
| 2019-11-15 | 15.07 |
| 2019-11-14 | 16.44 |
| 2019-11-13 | 15.07 |
| 2019-11-12 | 16.44 |
| 2019-11-11 | 16.44 |
| 2019-11-08 | 16.44 |
| 2019-11-07 | 17.81 |
| 2019-11-06 | 16.44 |
| 2019-11-05 | 16.44 |
| 2019-11-04 | 16.44 |
| 2019-11-01 | 19.18 |
| 2019-10-31 | 19.18 |
| 2019-10-30 | 19.18 |
| 2019-10-29 | 17.81 |
| 2019-10-28 | 15.07 |
| 2019-10-25 | 15.07 |
| 2019-10-24 | 17.81 |
| 2019-10-23 | 16.44 |
| 2019-10-22 | 15.07 |
| 2019-10-21 | 16.44 |
| 2019-10-18 | 13.70 |
| 2019-10-17 | 19.18 |
| 2019-10-16 | 2.74 |
| 2019-10-15 | -1.37 |
| 2019-10-14 | -5.48 |
| 2019-10-11 | -2.74 |
| 2019-10-10 | 9.59 |
| 2019-10-09 | 9.59 |
| 2019-10-08 | 9.59 |
| 2019-10-04 | 9.59 |
| 2019-10-03 | 9.59 |
| 2019-10-02 | 9.59 |
| 2019-09-30 | 9.59 |
| 2019-09-27 | 9.59 |
| 2019-09-26 | 9.59 |
| 2019-09-25 | 9.59 |
| 2019-09-24 | 9.59 |
| 2019-09-23 | 9.59 |
| 2019-09-20 | 9.59 |
| 2019-09-19 | 9.59 |
| 2019-09-18 | 9.59 |
| 2019-09-17 | 9.59 |
| 2019-09-16 | 9.59 |
| 2019-09-13 | 9.59 |
| 2019-09-12 | 9.59 |
| 2019-09-11 | 9.59 |
| 2019-09-10 | 9.59 |
| 2019-09-09 | 9.59 |
| 2019-09-06 | 9.59 |
| 2019-09-05 | 9.59 |
| 2019-09-04 | 9.59 |
| 2019-09-03 | 9.59 |
| 2019-09-02 | 9.59 |
| 2019-08-30 | 9.59 |
| 2019-08-29 | 15.07 |
| 2019-08-28 | 0.00 |
| 2019-08-27 | 1.37 |
| 2019-08-26 | -2.74 |
| 2019-08-23 | -17.81 |
| 2019-08-22 | -13.70 |
| 2019-08-21 | -12.33 |
| 2019-08-20 | -2.74 |
| 2019-08-19 | 0.00 |
| 2019-08-16 | 0.00 |
| 2019-08-15 | 0.00 |
| 2019-08-14 | 0.00 |
| 2019-08-13 | 0.00 |
| 2019-08-12 | 0.00 |
| 2019-08-09 | 0.00 |
| 2019-08-08 | 0.00 |
| 2019-08-07 | 0.00 |
| 2019-08-06 | 0.00 |
| 2019-08-05 | 0.00 |
| 2019-08-02 | 0.00 |
| 2019-08-01 | 0.00 |
| 2019-07-31 | 0.00 |
| 2019-07-30 | 0.00 |
| 2019-07-29 | 0.00 |
| 2019-07-26 | 0.00 |
| 2019-07-25 | 0.00 |
| 2019-07-24 | 0.00 |
| 2019-07-23 | 0.00 |
| 2019-07-22 | 0.00 |
| 2019-07-19 | 0.00 |
| 2019-07-18 | 0.00 |
| 2019-07-17 | 0.00 |
| 2019-07-16 | 0.00 |
| 2019-07-15 | 0.00 |
| 2019-07-12 | 0.00 |
| 2019-07-11 | 0.00 |
| 2019-07-10 | 0.00 |
| 2019-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy