Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00979 | 1997-06-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0979 % |
|---|---|
| 2025-09-04 | 65.10 |
| 2025-09-03 | 67.79 |
| 2025-09-02 | 71.14 |
| 2025-09-01 | 71.14 |
| 2025-08-29 | 81.21 |
| 2025-08-28 | 84.56 |
| 2025-08-27 | 84.56 |
| 2025-08-26 | 91.28 |
| 2025-08-25 | 74.50 |
| 2025-08-22 | 91.28 |
| 2025-08-21 | 91.28 |
| 2025-08-20 | 94.63 |
| 2025-08-19 | 97.99 |
| 2025-08-18 | 97.99 |
| 2025-08-15 | 108.05 |
| 2025-08-14 | 101.34 |
| 2025-08-13 | 97.99 |
| 2025-08-12 | 97.99 |
| 2025-08-11 | 97.99 |
| 2025-08-08 | 81.21 |
| 2025-08-07 | 81.21 |
| 2025-08-06 | 71.14 |
| 2025-08-05 | 77.85 |
| 2025-08-04 | 77.85 |
| 2025-08-01 | 84.56 |
| 2025-07-31 | 77.85 |
| 2025-07-30 | 87.92 |
| 2025-07-29 | 74.50 |
| 2025-07-28 | 74.50 |
| 2025-07-25 | 67.79 |
| 2025-07-24 | 77.85 |
| 2025-07-23 | 81.21 |
| 2025-07-22 | 67.79 |
| 2025-07-21 | 74.50 |
| 2025-07-18 | 74.50 |
| 2025-07-17 | 61.07 |
| 2025-07-16 | 57.72 |
| 2025-07-15 | 61.07 |
| 2025-07-14 | 61.07 |
| 2025-07-11 | 48.99 |
| 2025-07-10 | 48.99 |
| 2025-07-09 | 48.99 |
| 2025-07-08 | 38.26 |
| 2025-07-07 | 51.68 |
| 2025-07-04 | 51.68 |
| 2025-07-03 | 51.01 |
| 2025-07-02 | 51.01 |
| 2025-06-30 | 50.34 |
| 2025-06-27 | 51.01 |
| 2025-06-26 | 51.01 |
| 2025-06-25 | 52.35 |
| 2025-06-24 | 53.02 |
| 2025-06-23 | 64.43 |
| 2025-06-20 | 64.43 |
| 2025-06-19 | 59.06 |
| 2025-06-18 | 60.40 |
| 2025-06-17 | 61.07 |
| 2025-06-16 | 35.57 |
| 2025-06-13 | 35.57 |
| 2025-06-12 | 35.57 |
| 2025-06-11 | 34.90 |
| 2025-06-10 | 32.89 |
| 2025-06-09 | 42.95 |
| 2025-06-06 | 46.98 |
| 2025-06-05 | 60.40 |
| 2025-06-04 | 61.07 |
| 2025-06-03 | 61.07 |
| 2025-06-02 | 57.72 |
| 2025-05-30 | 63.76 |
| 2025-05-29 | 61.74 |
| 2025-05-28 | 67.11 |
| 2025-05-27 | 77.85 |
| 2025-05-26 | 94.63 |
| 2025-05-23 | 62.42 |
| 2025-05-22 | 33.56 |
| 2025-05-21 | 30.87 |
| 2025-05-20 | 30.87 |
| 2025-05-19 | 24.16 |
| 2025-05-16 | 33.56 |
| 2025-05-15 | 33.56 |
| 2025-05-14 | 31.54 |
| 2025-05-13 | 32.21 |
| 2025-05-12 | 31.54 |
| 2025-05-09 | 31.54 |
| 2025-05-08 | 32.89 |
| 2025-05-07 | 33.56 |
| 2025-05-06 | 33.56 |
| 2025-05-02 | 34.23 |
| 2025-04-30 | 17.45 |
| 2025-04-29 | 17.45 |
| 2025-04-28 | 17.45 |
| 2025-04-25 | 17.45 |
| 2025-04-24 | 20.81 |
| 2025-04-23 | 22.82 |
| 2025-04-22 | 24.16 |
| 2025-04-17 | 24.16 |
| 2025-04-16 | 33.56 |
| 2025-04-15 | 33.56 |
| 2025-04-14 | 33.56 |
| 2025-04-11 | 26.17 |
| 2025-04-10 | 26.17 |
| 2025-04-09 | 29.53 |
| 2025-04-08 | 29.53 |
| 2025-04-07 | 29.53 |
| 2025-04-03 | 29.53 |
| 2025-04-02 | 29.53 |
| 2025-04-01 | 26.85 |
| 2025-03-31 | 26.17 |
| 2025-03-28 | 26.17 |
| 2025-03-27 | 27.52 |
| 2025-03-26 | 27.52 |
| 2025-03-25 | 27.52 |
| 2025-03-24 | 27.52 |
| 2025-03-21 | 27.52 |
| 2025-03-20 | 26.17 |
| 2025-03-19 | 26.17 |
| 2025-03-18 | 28.19 |
| 2025-03-17 | 34.23 |
| 2025-03-14 | 47.65 |
| 2025-03-13 | 47.65 |
| 2025-03-12 | 43.62 |
| 2025-03-11 | 44.30 |
| 2025-03-10 | 54.36 |
| 2025-03-07 | 67.79 |
| 2025-03-06 | 26.17 |
| 2025-03-05 | 34.23 |
| 2025-03-04 | 63.76 |
| 2025-03-03 | 47.65 |
| 2025-02-28 | 34.23 |
| 2025-02-27 | 40.94 |
| 2025-02-26 | 59.06 |
| 2025-02-25 | 64.43 |
| 2025-02-24 | 64.43 |
| 2025-02-21 | 64.43 |
| 2025-02-20 | 54.36 |
| 2025-02-19 | 44.30 |
| 2025-02-18 | 40.94 |
| 2025-02-17 | 20.81 |
| 2025-02-14 | 30.20 |
| 2025-02-13 | 61.07 |
| 2025-02-12 | 61.07 |
| 2025-02-11 | 54.36 |
| 2025-02-10 | 45.64 |
| 2025-02-07 | 34.23 |
| 2025-02-06 | 34.23 |
| 2025-02-05 | 34.23 |
| 2025-02-04 | 34.23 |
| 2025-02-03 | 34.23 |
| 2025-01-28 | 22.82 |
| 2025-01-27 | 16.78 |
| 2025-01-24 | 18.12 |
| 2025-01-23 | 61.07 |
| 2025-01-22 | 61.07 |
| 2025-01-21 | 61.07 |
| 2025-01-20 | 61.07 |
| 2025-01-17 | 54.36 |
| 2025-01-16 | 57.72 |
| 2025-01-15 | 47.65 |
| 2025-01-14 | 67.79 |
| 2025-01-13 | 67.79 |
| 2025-01-10 | 67.79 |
| 2025-01-09 | 67.79 |
| 2025-01-08 | 67.79 |
| 2025-01-07 | 77.85 |
| 2025-01-06 | 77.85 |
| 2025-01-03 | 77.85 |
| 2025-01-02 | 77.85 |
| 2024-12-31 | 77.85 |
| 2024-12-30 | 81.21 |
| 2024-12-27 | 81.21 |
| 2024-12-24 | 81.21 |
| 2024-12-23 | 81.21 |
| 2024-12-20 | 67.79 |
| 2024-12-19 | 64.43 |
| 2024-12-18 | 64.43 |
| 2024-12-17 | 64.43 |
| 2024-12-16 | 51.01 |
| 2024-12-13 | 53.69 |
| 2024-12-12 | 54.36 |
| 2024-12-11 | 64.43 |
| 2024-12-10 | 55.03 |
| 2024-12-09 | 55.03 |
| 2024-12-06 | 66.44 |
| 2024-12-05 | 71.14 |
| 2024-12-04 | 91.28 |
| 2024-12-03 | 97.99 |
| 2024-12-02 | 97.99 |
| 2024-11-29 | 104.70 |
| 2024-11-28 | 114.77 |
| 2024-11-27 | 91.28 |
| 2024-11-26 | 71.14 |
| 2024-11-25 | 84.56 |
| 2024-11-22 | 87.92 |
| 2024-11-21 | 131.54 |
| 2024-11-20 | 131.54 |
| 2024-11-19 | 134.90 |
| 2024-11-18 | 131.54 |
| 2024-11-15 | 138.26 |
| 2024-11-14 | 148.32 |
| 2024-11-13 | 155.03 |
| 2024-11-12 | 155.03 |
| 2024-11-11 | 155.03 |
| 2024-11-08 | 155.03 |
| 2024-11-07 | 155.03 |
| 2024-11-06 | 134.90 |
| 2024-11-05 | 114.77 |
| 2024-11-04 | 108.05 |
| 2024-11-01 | 108.05 |
| 2024-10-31 | 108.05 |
| 2024-10-30 | 94.63 |
| 2024-10-29 | 81.21 |
| 2024-10-28 | 77.85 |
| 2024-10-25 | 81.21 |
| 2024-10-24 | 77.85 |
| 2024-10-23 | 81.21 |
| 2024-10-22 | 74.50 |
| 2024-10-21 | 74.50 |
| 2024-10-18 | 61.07 |
| 2024-10-17 | 66.44 |
| 2024-10-16 | 66.44 |
| 2024-10-15 | 59.06 |
| 2024-10-14 | 57.72 |
| 2024-10-10 | 64.43 |
| 2024-10-09 | 47.65 |
| 2024-10-08 | 54.36 |
| 2024-10-07 | 62.42 |
| 2024-10-04 | 61.07 |
| 2024-10-03 | 54.36 |
| 2024-10-02 | 47.65 |
| 2024-09-30 | 34.23 |
| 2024-09-27 | 36.91 |
| 2024-09-26 | 34.23 |
| 2024-09-25 | 28.86 |
| 2024-09-24 | 27.52 |
| 2024-09-23 | 17.45 |
| 2024-09-20 | 20.81 |
| 2024-09-19 | -2.68 |
| 2024-09-17 | 12.75 |
| 2024-09-16 | 16.78 |
| 2024-09-13 | 19.46 |
| 2024-09-12 | 19.46 |
| 2024-09-11 | 20.13 |
| 2024-09-10 | 20.13 |
| 2024-09-09 | 23.49 |
| 2024-09-05 | 23.49 |
| 2024-09-04 | 23.49 |
| 2024-09-03 | 23.49 |
| 2024-09-02 | 23.49 |
| 2024-08-30 | 23.49 |
| 2024-08-29 | 23.49 |
| 2024-08-28 | 24.83 |
| 2024-08-27 | 24.83 |
| 2024-08-26 | 24.83 |
| 2024-08-23 | 24.83 |
| 2024-08-22 | 24.83 |
| 2024-08-21 | 24.83 |
| 2024-08-20 | 24.83 |
| 2024-08-19 | 17.45 |
| 2024-08-16 | 17.45 |
| 2024-08-15 | 17.45 |
| 2024-08-14 | 17.45 |
| 2024-08-13 | 17.45 |
| 2024-08-12 | 20.81 |
| 2024-08-09 | 20.81 |
| 2024-08-08 | 20.81 |
| 2024-08-07 | 20.81 |
| 2024-08-06 | 20.81 |
| 2024-08-05 | 20.81 |
| 2024-08-02 | 20.81 |
| 2024-08-01 | 20.81 |
| 2024-07-31 | 20.81 |
| 2024-07-30 | 20.81 |
| 2024-07-29 | 20.81 |
| 2024-07-26 | 20.81 |
| 2024-07-25 | 20.81 |
| 2024-07-24 | 27.52 |
| 2024-07-23 | 27.52 |
| 2024-07-22 | 27.52 |
| 2024-07-19 | 27.52 |
| 2024-07-18 | 27.52 |
| 2024-07-17 | 27.52 |
| 2024-07-16 | 29.53 |
| 2024-07-15 | 29.53 |
| 2024-07-12 | 29.53 |
| 2024-07-11 | 29.53 |
| 2024-07-10 | 29.53 |
| 2024-07-09 | 29.53 |
| 2024-07-08 | 17.45 |
| 2024-07-05 | 18.79 |
| 2024-07-04 | 19.46 |
| 2024-07-03 | 11.41 |
| 2024-07-02 | 11.41 |
| 2024-06-28 | 11.41 |
| 2024-06-27 | -6.71 |
| 2024-06-26 | -6.04 |
| 2024-06-25 | 2.68 |
| 2024-06-24 | 2.68 |
| 2024-06-21 | 4.03 |
| 2024-06-20 | 20.81 |
| 2024-06-19 | 20.81 |
| 2024-06-18 | 27.52 |
| 2024-06-17 | 34.23 |
| 2024-06-14 | 34.23 |
| 2024-06-13 | 27.52 |
| 2024-06-12 | 27.52 |
| 2024-06-11 | 27.52 |
| 2024-06-07 | 27.52 |
| 2024-06-06 | 27.52 |
| 2024-06-05 | 27.52 |
| 2024-06-04 | 27.52 |
| 2024-06-03 | 37.58 |
| 2024-05-31 | 39.60 |
| 2024-05-30 | 24.16 |
| 2024-05-29 | 18.79 |
| 2024-05-28 | 18.79 |
| 2024-05-27 | 11.41 |
| 2024-05-24 | 16.78 |
| 2024-05-23 | 16.78 |
| 2024-05-22 | 17.45 |
| 2024-05-21 | 17.45 |
| 2024-05-20 | 17.45 |
| 2024-05-17 | 17.45 |
| 2024-05-16 | 19.46 |
| 2024-05-14 | 19.46 |
| 2024-05-13 | 20.13 |
| 2024-05-10 | 20.81 |
| 2024-05-09 | 17.45 |
| 2024-05-08 | 17.45 |
| 2024-05-07 | 17.45 |
| 2024-05-06 | 17.45 |
| 2024-05-03 | 10.74 |
| 2024-05-02 | 18.79 |
| 2024-04-30 | 18.79 |
| 2024-04-29 | 22.15 |
| 2024-04-26 | 30.20 |
| 2024-04-25 | 53.69 |
| 2024-04-24 | 57.72 |
| 2024-04-23 | 59.73 |
| 2024-04-22 | 59.73 |
| 2024-04-19 | 59.73 |
| 2024-04-18 | 61.74 |
| 2024-04-17 | 61.74 |
| 2024-04-16 | 57.72 |
| 2024-04-15 | 61.07 |
| 2024-04-12 | 61.07 |
| 2024-04-11 | 61.07 |
| 2024-04-10 | 34.23 |
| 2024-04-09 | 57.72 |
| 2024-04-08 | 47.65 |
| 2024-04-05 | 50.34 |
| 2024-04-03 | 50.34 |
| 2024-04-02 | 47.65 |
| 2024-03-28 | 54.36 |
| 2024-03-27 | 34.23 |
| 2024-03-26 | 34.23 |
| 2024-03-25 | 34.23 |
| 2024-03-22 | 34.23 |
| 2024-03-21 | 40.27 |
| 2024-03-20 | 47.65 |
| 2024-03-19 | 34.23 |
| 2024-03-18 | 34.23 |
| 2024-03-15 | 34.23 |
| 2024-03-14 | 44.30 |
| 2024-03-13 | 38.93 |
| 2024-03-12 | 40.94 |
| 2024-03-11 | 33.56 |
| 2024-03-08 | 33.56 |
| 2024-03-07 | 27.52 |
| 2024-03-06 | 26.17 |
| 2024-03-05 | 26.17 |
| 2024-03-04 | 22.82 |
| 2024-03-01 | 23.49 |
| 2024-02-29 | 27.52 |
| 2024-02-28 | 14.09 |
| 2024-02-27 | 10.74 |
| 2024-02-26 | 10.74 |
| 2024-02-23 | 7.38 |
| 2024-02-22 | 7.38 |
| 2024-02-21 | 5.37 |
| 2024-02-20 | 5.37 |
| 2024-02-19 | 14.09 |
| 2024-02-16 | 24.16 |
| 2024-02-15 | 13.42 |
| 2024-02-14 | 13.42 |
| 2024-02-09 | 13.42 |
| 2024-02-08 | 13.42 |
| 2024-02-07 | 14.09 |
| 2024-02-06 | 7.38 |
| 2024-02-05 | 7.38 |
| 2024-02-02 | 4.03 |
| 2024-02-01 | -1.34 |
| 2024-01-31 | -1.34 |
| 2024-01-30 | 0.67 |
| 2024-01-29 | 14.09 |
| 2024-01-26 | 14.09 |
| 2024-01-25 | 20.81 |
| 2024-01-24 | 11.41 |
| 2024-01-23 | 3.36 |
| 2024-01-22 | 1.34 |
| 2024-01-19 | 20.13 |
| 2024-01-18 | 24.16 |
| 2024-01-17 | 24.16 |
| 2024-01-16 | 24.16 |
| 2024-01-15 | 2.68 |
| 2024-01-12 | 2.68 |
| 2024-01-11 | 2.68 |
| 2024-01-10 | 7.38 |
| 2024-01-09 | 7.38 |
| 2024-01-08 | 7.38 |
| 2024-01-05 | 7.38 |
| 2024-01-04 | 12.75 |
| 2024-01-03 | 15.44 |
| 2024-01-02 | 1.34 |
| 2023-12-29 | 7.38 |
| 2023-12-28 | 7.38 |
| 2023-12-27 | 7.38 |
| 2023-12-22 | 7.38 |
| 2023-12-21 | 7.38 |
| 2023-12-20 | 7.38 |
| 2023-12-19 | 10.07 |
| 2023-12-18 | 10.07 |
| 2023-12-15 | 10.07 |
| 2023-12-14 | 4.03 |
| 2023-12-13 | 4.03 |
| 2023-12-12 | 4.03 |
| 2023-12-11 | 9.40 |
| 2023-12-08 | 12.08 |
| 2023-12-07 | 17.45 |
| 2023-12-06 | 17.45 |
| 2023-12-05 | 21.48 |
| 2023-12-04 | 21.48 |
| 2023-12-01 | 4.70 |
| 2023-11-30 | 26.17 |
| 2023-11-29 | 17.45 |
| 2023-11-28 | 20.81 |
| 2023-11-27 | 20.81 |
| 2023-11-24 | 20.81 |
| 2023-11-23 | 14.09 |
| 2023-11-22 | 1.34 |
| 2023-11-21 | 0.67 |
| 2023-11-20 | -2.68 |
| 2023-11-17 | -2.68 |
| 2023-11-16 | 8.05 |
| 2023-11-15 | -4.70 |
| 2023-11-14 | -2.01 |
| 2023-11-13 | -4.70 |
| 2023-11-10 | 0.67 |
| 2023-11-09 | -8.72 |
| 2023-11-08 | -8.72 |
| 2023-11-07 | -6.04 |
| 2023-11-06 | -5.37 |
| 2023-11-03 | 27.52 |
| 2023-11-02 | 27.52 |
| 2023-11-01 | 27.52 |
| 2023-10-31 | 27.52 |
| 2023-10-30 | 27.52 |
| 2023-10-27 | 27.52 |
| 2023-10-26 | 27.52 |
| 2023-10-25 | 20.81 |
| 2023-10-24 | 20.81 |
| 2023-10-20 | 20.81 |
| 2023-10-19 | 20.81 |
| 2023-10-18 | 20.81 |
| 2023-10-17 | 20.81 |
| 2023-10-16 | 27.52 |
| 2023-10-13 | 27.52 |
| 2023-10-12 | 27.52 |
| 2023-10-11 | 28.86 |
| 2023-10-10 | 4.03 |
| 2023-10-09 | 4.03 |
| 2023-10-06 | 4.03 |
| 2023-10-05 | 0.67 |
| 2023-10-04 | 0.67 |
| 2023-10-03 | -2.01 |
| 2023-09-29 | -2.68 |
| 2023-09-28 | -6.04 |
| 2023-09-27 | 4.03 |
| 2023-09-26 | -2.68 |
| 2023-09-25 | 4.70 |
| 2023-09-22 | 4.70 |
| 2023-09-21 | 4.70 |
| 2023-09-20 | 34.23 |
| 2023-09-19 | 12.75 |
| 2023-09-18 | 14.09 |
| 2023-09-15 | 14.09 |
| 2023-09-14 | 14.09 |
| 2023-09-13 | 14.09 |
| 2023-09-12 | 14.09 |
| 2023-09-11 | 19.46 |
| 2023-09-07 | 14.09 |
| 2023-09-06 | 14.09 |
| 2023-09-05 | 8.05 |
| 2023-09-04 | 9.40 |
| 2023-08-31 | 9.40 |
| 2023-08-30 | 9.40 |
| 2023-08-29 | 14.09 |
| 2023-08-28 | 14.09 |
| 2023-08-25 | 27.52 |
| 2023-08-24 | 27.52 |
| 2023-08-23 | 27.52 |
| 2023-08-22 | 34.23 |
| 2023-08-21 | 20.81 |
| 2023-08-18 | 33.56 |
| 2023-08-17 | 17.45 |
| 2023-08-16 | 17.45 |
| 2023-08-15 | 17.45 |
| 2023-08-14 | 17.45 |
| 2023-08-11 | 17.45 |
| 2023-08-10 | 9.40 |
| 2023-08-09 | 12.08 |
| 2023-08-08 | 12.08 |
| 2023-08-07 | 12.08 |
| 2023-08-04 | 19.46 |
| 2023-08-03 | 19.46 |
| 2023-08-02 | 26.85 |
| 2023-08-01 | 26.85 |
| 2023-07-31 | 26.85 |
| 2023-07-28 | 26.85 |
| 2023-07-27 | 13.42 |
| 2023-07-26 | 13.42 |
| 2023-07-25 | 15.44 |
| 2023-07-24 | 15.44 |
| 2023-07-21 | 17.45 |
| 2023-07-20 | 6.71 |
| 2023-07-19 | 8.72 |
| 2023-07-18 | 8.72 |
| 2023-07-14 | 8.72 |
| 2023-07-13 | 10.74 |
| 2023-07-12 | 15.44 |
| 2023-07-11 | 16.78 |
| 2023-07-10 | 16.78 |
| 2023-07-07 | 10.74 |
| 2023-07-06 | 10.74 |
| 2023-07-05 | 10.74 |
| 2023-07-04 | 10.74 |
| 2023-07-03 | 10.74 |
| 2023-06-30 | 14.09 |
| 2023-06-29 | 14.09 |
| 2023-06-28 | 14.09 |
| 2023-06-27 | 14.09 |
| 2023-06-26 | 14.09 |
| 2023-06-23 | 14.09 |
| 2023-06-21 | 14.09 |
| 2023-06-20 | 14.09 |
| 2023-06-19 | 14.09 |
| 2023-06-16 | 14.09 |
| 2023-06-15 | 20.81 |
| 2023-06-14 | 20.81 |
| 2023-06-13 | 0.67 |
| 2023-06-12 | 14.09 |
| 2023-06-09 | 14.09 |
| 2023-06-08 | 14.09 |
| 2023-06-07 | 14.09 |
| 2023-06-06 | 14.09 |
| 2023-06-05 | 20.81 |
| 2023-06-02 | 20.81 |
| 2023-06-01 | 16.11 |
| 2023-05-31 | 16.11 |
| 2023-05-30 | 17.45 |
| 2023-05-29 | 17.45 |
| 2023-05-25 | 22.82 |
| 2023-05-24 | 22.82 |
| 2023-05-23 | 20.13 |
| 2023-05-22 | 23.49 |
| 2023-05-19 | 25.50 |
| 2023-05-18 | 15.44 |
| 2023-05-17 | 15.44 |
| 2023-05-16 | 23.49 |
| 2023-05-15 | 20.81 |
| 2023-05-12 | 21.48 |
| 2023-05-11 | 23.49 |
| 2023-05-10 | 27.52 |
| 2023-05-09 | 7.38 |
| 2023-05-08 | 27.52 |
| 2023-05-05 | 27.52 |
| 2023-05-04 | 20.81 |
| 2023-05-03 | 27.52 |
| 2023-05-02 | 27.52 |
| 2023-04-28 | 20.81 |
| 2023-04-27 | 27.52 |
| 2023-04-26 | 32.21 |
| 2023-04-25 | 32.89 |
| 2023-04-24 | 32.89 |
| 2023-04-21 | 32.89 |
| 2023-04-20 | 33.56 |
| 2023-04-19 | 33.56 |
| 2023-04-18 | 33.56 |
| 2023-04-17 | 37.58 |
| 2023-04-14 | 26.85 |
| 2023-04-13 | 33.56 |
| 2023-04-12 | 34.23 |
| 2023-04-11 | 34.23 |
| 2023-04-06 | 34.23 |
| 2023-04-04 | 34.23 |
| 2023-04-03 | 26.17 |
| 2023-03-31 | 34.23 |
| 2023-03-30 | 34.23 |
| 2023-03-29 | 34.23 |
| 2023-03-28 | 34.23 |
| 2023-03-27 | 34.23 |
| 2023-03-24 | 34.23 |
| 2023-03-23 | 34.23 |
| 2023-03-22 | 34.23 |
| 2023-03-21 | 19.46 |
| 2023-03-20 | 20.81 |
| 2023-03-17 | 20.81 |
| 2023-03-16 | 21.48 |
| 2023-03-15 | 24.16 |
| 2023-03-14 | 24.16 |
| 2023-03-13 | 8.05 |
| 2023-03-10 | 34.23 |
| 2023-03-09 | 34.23 |
| 2023-03-08 | 34.23 |
| 2023-03-07 | 22.82 |
| 2023-03-06 | 33.56 |
| 2023-03-03 | 44.30 |
| 2023-03-02 | 44.97 |
| 2023-03-01 | 44.97 |
| 2023-02-28 | 44.97 |
| 2023-02-27 | 40.27 |
| 2023-02-24 | 40.94 |
| 2023-02-23 | 40.94 |
| 2023-02-22 | 40.94 |
| 2023-02-21 | 40.94 |
| 2023-02-20 | 49.66 |
| 2023-02-17 | 47.65 |
| 2023-02-16 | 49.66 |
| 2023-02-15 | 51.01 |
| 2023-02-14 | 51.01 |
| 2023-02-13 | 54.36 |
| 2023-02-10 | 56.38 |
| 2023-02-09 | 50.34 |
| 2023-02-08 | 50.34 |
| 2023-02-07 | 50.34 |
| 2023-02-06 | 50.34 |
| 2023-02-03 | 54.36 |
| 2023-02-02 | 54.36 |
| 2023-02-01 | 46.31 |
| 2023-01-31 | 46.31 |
| 2023-01-30 | 51.68 |
| 2023-01-27 | 51.68 |
| 2023-01-26 | 51.68 |
| 2023-01-20 | 51.01 |
| 2023-01-19 | 53.69 |
| 2023-01-18 | 53.69 |
| 2023-01-17 | 53.69 |
| 2023-01-16 | 53.69 |
| 2023-01-13 | 40.94 |
| 2023-01-12 | 40.94 |
| 2023-01-11 | 40.94 |
| 2023-01-10 | 40.94 |
| 2023-01-09 | 40.94 |
| 2023-01-06 | 40.94 |
| 2023-01-05 | 44.30 |
| 2023-01-04 | 40.94 |
| 2023-01-03 | 40.94 |
| 2022-12-30 | 44.30 |
| 2022-12-29 | 30.87 |
| 2022-12-28 | 44.97 |
| 2022-12-23 | 40.94 |
| 2022-12-22 | 44.30 |
| 2022-12-21 | 47.65 |
| 2022-12-20 | 47.65 |
| 2022-12-19 | 47.65 |
| 2022-12-16 | 47.65 |
| 2022-12-15 | 53.02 |
| 2022-12-14 | 34.90 |
| 2022-12-13 | 34.90 |
| 2022-12-12 | 36.24 |
| 2022-12-09 | 37.58 |
| 2022-12-08 | 37.58 |
| 2022-12-07 | 12.08 |
| 2022-12-06 | 46.31 |
| 2022-12-05 | 46.31 |
| 2022-12-02 | 46.98 |
| 2022-12-01 | 34.23 |
| 2022-11-30 | 34.23 |
| 2022-11-29 | 34.23 |
| 2022-11-28 | 34.23 |
| 2022-11-25 | 34.23 |
| 2022-11-24 | 42.28 |
| 2022-11-23 | 43.62 |
| 2022-11-22 | 44.30 |
| 2022-11-21 | 44.30 |
| 2022-11-18 | 44.30 |
| 2022-11-17 | 44.30 |
| 2022-11-16 | 30.20 |
| 2022-11-15 | 30.20 |
| 2022-11-14 | 30.20 |
| 2022-11-11 | 30.20 |
| 2022-11-10 | 30.20 |
| 2022-11-09 | 30.20 |
| 2022-11-08 | 30.20 |
| 2022-11-07 | 30.20 |
| 2022-11-04 | 30.87 |
| 2022-11-03 | 30.87 |
| 2022-11-02 | 26.17 |
| 2022-11-01 | 40.94 |
| 2022-10-31 | 42.28 |
| 2022-10-28 | 39.60 |
| 2022-10-27 | 39.60 |
| 2022-10-26 | 44.30 |
| 2022-10-25 | 39.60 |
| 2022-10-24 | 39.60 |
| 2022-10-21 | 40.94 |
| 2022-10-20 | 40.94 |
| 2022-10-19 | 40.94 |
| 2022-10-18 | 40.94 |
| 2022-10-17 | 40.94 |
| 2022-10-14 | 40.94 |
| 2022-10-13 | 40.94 |
| 2022-10-12 | 40.94 |
| 2022-10-11 | 29.53 |
| 2022-10-10 | 44.30 |
| 2022-10-07 | 44.30 |
| 2022-10-06 | 44.30 |
| 2022-10-05 | 34.23 |
| 2022-10-03 | -4.70 |
| 2022-09-30 | 20.81 |
| 2022-09-29 | 0.67 |
| 2022-09-28 | 4.03 |
| 2022-09-27 | 13.42 |
| 2022-09-26 | 26.17 |
| 2022-09-23 | 26.17 |
| 2022-09-22 | 26.17 |
| 2022-09-21 | 27.52 |
| 2022-09-20 | 27.52 |
| 2022-09-19 | 26.85 |
| 2022-09-16 | 29.53 |
| 2022-09-15 | 30.87 |
| 2022-09-14 | 32.89 |
| 2022-09-13 | 34.23 |
| 2022-09-09 | 31.54 |
| 2022-09-08 | 32.21 |
| 2022-09-07 | 32.21 |
| 2022-09-06 | 32.89 |
| 2022-09-05 | 44.97 |
| 2022-09-02 | 44.97 |
| 2022-09-01 | 40.27 |
| 2022-08-31 | 38.26 |
| 2022-08-30 | 26.85 |
| 2022-08-29 | 34.23 |
| 2022-08-26 | 44.30 |
| 2022-08-25 | 46.31 |
| 2022-08-24 | 37.58 |
| 2022-08-23 | 30.87 |
| 2022-08-22 | 34.23 |
| 2022-08-19 | 34.23 |
| 2022-08-18 | 34.23 |
| 2022-08-17 | 34.23 |
| 2022-08-16 | 34.23 |
| 2022-08-15 | 34.23 |
| 2022-08-12 | 34.23 |
| 2022-08-11 | 34.23 |
| 2022-08-10 | 40.94 |
| 2022-08-09 | 40.94 |
| 2022-08-08 | 41.61 |
| 2022-08-05 | 42.28 |
| 2022-08-04 | 42.95 |
| 2022-08-03 | 44.97 |
| 2022-08-02 | 56.38 |
| 2022-08-01 | 48.32 |
| 2022-07-29 | 61.07 |
| 2022-07-28 | 54.36 |
| 2022-07-27 | 64.43 |
| 2022-07-26 | 64.43 |
| 2022-07-25 | 64.43 |
| 2022-07-22 | 64.43 |
| 2022-07-21 | 64.43 |
| 2022-07-20 | 64.43 |
| 2022-07-19 | 67.79 |
| 2022-07-18 | 53.02 |
| 2022-07-15 | 51.68 |
| 2022-07-14 | 56.38 |
| 2022-07-13 | 59.73 |
| 2022-07-12 | 46.31 |
| 2022-07-11 | 46.31 |
| 2022-07-08 | 47.65 |
| 2022-07-07 | 47.65 |
| 2022-07-06 | 47.65 |
| 2022-07-05 | 47.65 |
| 2022-07-04 | 51.68 |
| 2022-06-30 | 40.94 |
| 2022-06-29 | 59.06 |
| 2022-06-28 | 59.06 |
| 2022-06-27 | 59.06 |
| 2022-06-24 | 47.65 |
| 2022-06-23 | 47.65 |
| 2022-06-22 | 52.35 |
| 2022-06-21 | 55.70 |
| 2022-06-20 | 48.32 |
| 2022-06-17 | 54.36 |
| 2022-06-16 | 74.50 |
| 2022-06-15 | 81.21 |
| 2022-06-14 | 74.50 |
| 2022-06-13 | 71.14 |
| 2022-06-10 | 71.14 |
| 2022-06-09 | 67.79 |
| 2022-06-08 | 67.79 |
| 2022-06-07 | 67.79 |
| 2022-06-06 | 74.50 |
| 2022-06-02 | 74.50 |
| 2022-06-01 | 74.50 |
| 2022-05-31 | 74.50 |
| 2022-05-30 | 77.85 |
| 2022-05-27 | 77.85 |
| 2022-05-26 | 84.56 |
| 2022-05-25 | 84.56 |
| 2022-05-24 | 84.56 |
| 2022-05-23 | 81.21 |
| 2022-05-20 | 81.21 |
| 2022-05-19 | 81.21 |
| 2022-05-18 | 81.21 |
| 2022-05-17 | 84.56 |
| 2022-05-16 | 81.21 |
| 2022-05-13 | 81.21 |
| 2022-05-12 | 81.21 |
| 2022-05-11 | 84.56 |
| 2022-05-10 | 74.50 |
| 2022-05-06 | 74.50 |
| 2022-05-05 | 81.21 |
| 2022-05-04 | 77.85 |
| 2022-05-03 | 67.79 |
| 2022-04-29 | 54.36 |
| 2022-04-28 | 54.36 |
| 2022-04-27 | 67.79 |
| 2022-04-26 | 67.79 |
| 2022-04-25 | 67.79 |
| 2022-04-22 | 67.79 |
| 2022-04-21 | 71.14 |
| 2022-04-20 | 71.14 |
| 2022-04-19 | 71.14 |
| 2022-04-14 | 67.79 |
| 2022-04-13 | 67.79 |
| 2022-04-12 | 61.07 |
| 2022-04-11 | 55.70 |
| 2022-04-08 | 55.70 |
| 2022-04-07 | 55.70 |
| 2022-04-06 | 55.70 |
| 2022-04-04 | 55.70 |
| 2022-04-01 | 55.70 |
| 2022-03-31 | 51.01 |
| 2022-03-30 | 54.36 |
| 2022-03-29 | 48.99 |
| 2022-03-28 | 51.01 |
| 2022-03-25 | 51.68 |
| 2022-03-24 | 56.38 |
| 2022-03-23 | 51.68 |
| 2022-03-22 | 51.68 |
| 2022-03-21 | 53.02 |
| 2022-03-18 | 54.36 |
| 2022-03-17 | 54.36 |
| 2022-03-16 | 47.65 |
| 2022-03-15 | 47.65 |
| 2022-03-14 | 40.94 |
| 2022-03-11 | 50.34 |
| 2022-03-10 | 53.69 |
| 2022-03-09 | 54.36 |
| 2022-03-08 | 54.36 |
| 2022-03-07 | 54.36 |
| 2022-03-04 | 54.36 |
| 2022-03-03 | 60.40 |
| 2022-03-02 | 59.73 |
| 2022-03-01 | 51.68 |
| 2022-02-28 | 53.02 |
| 2022-02-25 | 49.66 |
| 2022-02-24 | 49.66 |
| 2022-02-23 | 49.66 |
| 2022-02-22 | 61.74 |
| 2022-02-21 | 66.44 |
| 2022-02-18 | 66.44 |
| 2022-02-17 | 71.14 |
| 2022-02-16 | 74.50 |
| 2022-02-15 | 81.21 |
| 2022-02-14 | 81.21 |
| 2022-02-11 | 81.21 |
| 2022-02-10 | 81.21 |
| 2022-02-09 | 81.21 |
| 2022-02-08 | 81.21 |
| 2022-02-07 | 81.21 |
| 2022-02-04 | 66.44 |
| 2022-01-31 | 66.44 |
| 2022-01-28 | 66.44 |
| 2022-01-27 | 57.05 |
| 2022-01-26 | 61.07 |
| 2022-01-25 | 67.11 |
| 2022-01-24 | 66.44 |
| 2022-01-21 | 64.43 |
| 2022-01-20 | 71.14 |
| 2022-01-19 | 67.79 |
| 2022-01-18 | 64.43 |
| 2022-01-17 | 55.70 |
| 2022-01-14 | 66.44 |
| 2022-01-13 | 67.79 |
| 2022-01-12 | 67.79 |
| 2022-01-11 | 67.79 |
| 2022-01-10 | 67.79 |
| 2022-01-07 | 67.79 |
| 2022-01-06 | 74.50 |
| 2022-01-05 | 77.85 |
| 2022-01-04 | 87.92 |
| 2022-01-03 | 81.21 |
| 2021-12-31 | 71.14 |
| 2021-12-30 | 71.14 |
| 2021-12-29 | 84.56 |
| 2021-12-28 | 77.85 |
| 2021-12-24 | 81.21 |
| 2021-12-23 | 84.56 |
| 2021-12-22 | 87.92 |
| 2021-12-21 | 74.50 |
| 2021-12-20 | 74.50 |
| 2021-12-17 | 74.50 |
| 2021-12-16 | 81.21 |
| 2021-12-15 | 74.50 |
| 2021-12-14 | 74.50 |
| 2021-12-13 | 74.50 |
| 2021-12-10 | 81.21 |
| 2021-12-09 | 66.44 |
| 2021-12-08 | 54.36 |
| 2021-12-07 | 54.36 |
| 2021-12-06 | 65.77 |
| 2021-12-03 | 60.40 |
| 2021-12-02 | 60.40 |
| 2021-12-01 | 55.03 |
| 2021-11-30 | 66.44 |
| 2021-11-29 | 59.73 |
| 2021-11-26 | 65.10 |
| 2021-11-25 | 63.76 |
| 2021-11-24 | 64.43 |
| 2021-11-23 | 64.43 |
| 2021-11-22 | 64.43 |
| 2021-11-19 | 64.43 |
| 2021-11-18 | 67.79 |
| 2021-11-17 | 67.11 |
| 2021-11-16 | 67.79 |
| 2021-11-15 | 77.85 |
| 2021-11-12 | 61.07 |
| 2021-11-11 | 55.03 |
| 2021-11-10 | 64.43 |
| 2021-11-09 | 44.97 |
| 2021-11-08 | 43.62 |
| 2021-11-05 | 44.30 |
| 2021-11-04 | 40.94 |
| 2021-11-03 | 34.90 |
| 2021-11-02 | 60.40 |
| 2021-11-01 | 54.36 |
| 2021-10-29 | 61.07 |
| 2021-10-28 | 61.07 |
| 2021-10-27 | 57.05 |
| 2021-10-26 | 59.73 |
| 2021-10-25 | 57.72 |
| 2021-10-22 | 66.44 |
| 2021-10-21 | 65.77 |
| 2021-10-20 | 65.77 |
| 2021-10-19 | 71.14 |
| 2021-10-18 | 67.79 |
| 2021-10-15 | 74.50 |
| 2021-10-12 | 71.14 |
| 2021-10-11 | 61.07 |
| 2021-10-08 | 67.79 |
| 2021-10-07 | 62.42 |
| 2021-10-06 | 67.79 |
| 2021-10-05 | 65.77 |
| 2021-10-04 | 56.38 |
| 2021-09-30 | 65.10 |
| 2021-09-29 | 65.10 |
| 2021-09-28 | 67.11 |
| 2021-09-27 | 67.11 |
| 2021-09-24 | 66.44 |
| 2021-09-23 | 77.85 |
| 2021-09-21 | 81.21 |
| 2021-09-20 | 81.21 |
| 2021-09-17 | 81.21 |
| 2021-09-16 | 81.21 |
| 2021-09-15 | 77.85 |
| 2021-09-14 | 74.50 |
| 2021-09-13 | 74.50 |
| 2021-09-10 | 74.50 |
| 2021-09-09 | 74.50 |
| 2021-09-08 | 71.14 |
| 2021-09-07 | 81.21 |
| 2021-09-06 | 81.21 |
| 2021-09-03 | 84.56 |
| 2021-09-02 | 84.56 |
| 2021-09-01 | 81.21 |
| 2021-08-31 | 81.21 |
| 2021-08-30 | 81.21 |
| 2021-08-27 | 81.21 |
| 2021-08-26 | 81.21 |
| 2021-08-25 | 91.28 |
| 2021-08-24 | 67.79 |
| 2021-08-23 | 67.79 |
| 2021-08-20 | 87.92 |
| 2021-08-19 | 87.92 |
| 2021-08-18 | 84.56 |
| 2021-08-17 | 84.56 |
| 2021-08-16 | 84.56 |
| 2021-08-13 | 63.76 |
| 2021-08-12 | 63.76 |
| 2021-08-11 | 61.07 |
| 2021-08-10 | 71.14 |
| 2021-08-09 | 71.14 |
| 2021-08-06 | 71.14 |
| 2021-08-05 | 67.79 |
| 2021-08-04 | 87.92 |
| 2021-08-03 | 84.56 |
| 2021-08-02 | 84.56 |
| 2021-07-30 | 67.79 |
| 2021-07-29 | 67.79 |
| 2021-07-28 | 67.79 |
| 2021-07-27 | 61.07 |
| 2021-07-26 | 81.21 |
| 2021-07-23 | 84.56 |
| 2021-07-22 | 81.21 |
| 2021-07-21 | 81.21 |
| 2021-07-20 | 81.21 |
| 2021-07-19 | 84.56 |
| 2021-07-16 | 77.85 |
| 2021-07-15 | 87.92 |
| 2021-07-14 | 87.92 |
| 2021-07-13 | 87.92 |
| 2021-07-12 | 87.92 |
| 2021-07-09 | 87.92 |
| 2021-07-08 | 87.92 |
| 2021-07-07 | 84.56 |
| 2021-07-06 | 87.92 |
| 2021-07-05 | 77.85 |
| 2021-07-02 | 87.92 |
| 2021-06-30 | 87.92 |
| 2021-06-29 | 84.56 |
| 2021-06-28 | 74.50 |
| 2021-06-25 | 91.28 |
| 2021-06-24 | 87.92 |
| 2021-06-23 | 77.85 |
| 2021-06-22 | 84.56 |
| 2021-06-21 | 84.56 |
| 2021-06-18 | 87.92 |
| 2021-06-17 | 87.92 |
| 2021-06-16 | 87.92 |
| 2021-06-15 | 91.28 |
| 2021-06-11 | 91.28 |
| 2021-06-10 | 91.28 |
| 2021-06-09 | 91.28 |
| 2021-06-08 | 77.85 |
| 2021-06-07 | 77.85 |
| 2021-06-04 | 77.85 |
| 2021-06-03 | 84.56 |
| 2021-06-02 | 77.85 |
| 2021-06-01 | 77.85 |
| 2021-05-31 | 87.92 |
| 2021-05-28 | 87.92 |
| 2021-05-27 | 94.63 |
| 2021-05-26 | 101.34 |
| 2021-05-25 | 101.34 |
| 2021-05-24 | 111.41 |
| 2021-05-21 | 111.41 |
| 2021-05-20 | 111.41 |
| 2021-05-18 | 94.63 |
| 2021-05-17 | 101.34 |
| 2021-05-14 | 97.99 |
| 2021-05-13 | 97.99 |
| 2021-05-12 | 97.99 |
| 2021-05-11 | 97.99 |
| 2021-05-10 | 97.99 |
| 2021-05-07 | 97.99 |
| 2021-05-06 | 97.99 |
| 2021-05-05 | 74.50 |
| 2021-05-04 | 91.28 |
| 2021-05-03 | 91.28 |
| 2021-04-30 | 91.28 |
| 2021-04-29 | 91.28 |
| 2021-04-28 | 91.28 |
| 2021-04-27 | 91.28 |
| 2021-04-26 | 94.63 |
| 2021-04-23 | 84.56 |
| 2021-04-22 | 84.56 |
| 2021-04-21 | 84.56 |
| 2021-04-20 | 84.56 |
| 2021-04-19 | 81.21 |
| 2021-04-16 | 74.50 |
| 2021-04-15 | 71.14 |
| 2021-04-14 | 84.56 |
| 2021-04-13 | 104.70 |
| 2021-04-12 | 101.34 |
| 2021-04-09 | 77.85 |
| 2021-04-08 | 84.56 |
| 2021-04-07 | 81.21 |
| 2021-04-01 | 94.63 |
| 2021-03-31 | 94.63 |
| 2021-03-30 | 87.92 |
| 2021-03-29 | 91.28 |
| 2021-03-26 | 91.28 |
| 2021-03-25 | 101.34 |
| 2021-03-24 | 97.99 |
| 2021-03-23 | 94.63 |
| 2021-03-22 | 94.63 |
| 2021-03-19 | 94.63 |
| 2021-03-18 | 94.63 |
| 2021-03-17 | 104.70 |
| 2021-03-16 | 104.70 |
| 2021-03-15 | 104.70 |
| 2021-03-12 | 97.99 |
| 2021-03-11 | 101.34 |
| 2021-03-10 | 94.63 |
| 2021-03-09 | 94.63 |
| 2021-03-08 | 94.63 |
| 2021-03-05 | 87.92 |
| 2021-03-04 | 101.34 |
| 2021-03-03 | 118.12 |
| 2021-03-02 | 118.12 |
| 2021-03-01 | 108.05 |
| 2021-02-26 | 94.63 |
| 2021-02-25 | 94.63 |
| 2021-02-24 | 101.34 |
| 2021-02-23 | 101.34 |
| 2021-02-22 | 114.77 |
| 2021-02-19 | 118.12 |
| 2021-02-18 | 118.12 |
| 2021-02-17 | 118.12 |
| 2021-02-16 | 101.34 |
| 2021-02-11 | 101.34 |
| 2021-02-10 | 101.34 |
| 2021-02-09 | 108.05 |
| 2021-02-08 | 101.34 |
| 2021-02-05 | 108.05 |
| 2021-02-04 | 108.05 |
| 2021-02-03 | 104.70 |
| 2021-02-02 | 111.41 |
| 2021-02-01 | 118.12 |
| 2021-01-29 | 111.41 |
| 2021-01-28 | 121.48 |
| 2021-01-27 | 108.05 |
| 2021-01-26 | 121.48 |
| 2021-01-25 | 148.32 |
| 2021-01-22 | 124.83 |
| 2021-01-21 | 114.77 |
| 2021-01-20 | 128.19 |
| 2021-01-19 | 118.12 |
| 2021-01-18 | 108.05 |
| 2021-01-15 | 114.77 |
| 2021-01-14 | 124.83 |
| 2021-01-13 | 118.12 |
| 2021-01-12 | 121.48 |
| 2021-01-11 | 108.05 |
| 2021-01-08 | 108.05 |
| 2021-01-07 | 114.77 |
| 2021-01-06 | 114.77 |
| 2021-01-05 | 111.41 |
| 2021-01-04 | 111.41 |
| 2020-12-31 | 114.77 |
| 2020-12-30 | 128.19 |
| 2020-12-29 | 111.41 |
| 2020-12-28 | 114.77 |
| 2020-12-24 | 128.19 |
| 2020-12-23 | 128.19 |
| 2020-12-22 | 148.32 |
| 2020-12-21 | 151.68 |
| 2020-12-18 | 155.03 |
| 2020-12-17 | 144.97 |
| 2020-12-16 | 131.54 |
| 2020-12-15 | 138.26 |
| 2020-12-14 | 131.54 |
| 2020-12-11 | 121.48 |
| 2020-12-10 | 118.12 |
| 2020-12-09 | 134.90 |
| 2020-12-08 | 134.90 |
| 2020-12-07 | 134.90 |
| 2020-12-04 | 134.90 |
| 2020-12-03 | 128.19 |
| 2020-12-02 | 141.61 |
| 2020-12-01 | 158.39 |
| 2020-11-30 | 151.68 |
| 2020-11-27 | 151.68 |
| 2020-11-26 | 148.32 |
| 2020-11-25 | 148.32 |
| 2020-11-24 | 141.61 |
| 2020-11-23 | 121.48 |
| 2020-11-20 | 108.05 |
| 2020-11-19 | 108.05 |
| 2020-11-18 | 94.63 |
| 2020-11-17 | 81.21 |
| 2020-11-16 | 81.21 |
| 2020-11-13 | 81.21 |
| 2020-11-12 | 87.92 |
| 2020-11-11 | 87.92 |
| 2020-11-10 | 91.28 |
| 2020-11-09 | 91.28 |
| 2020-11-06 | 94.63 |
| 2020-11-05 | 94.63 |
| 2020-11-04 | 81.21 |
| 2020-11-03 | 81.21 |
| 2020-11-02 | 87.92 |
| 2020-10-30 | 81.21 |
| 2020-10-29 | 67.79 |
| 2020-10-28 | 87.92 |
| 2020-10-27 | 87.92 |
| 2020-10-23 | 87.92 |
| 2020-10-22 | 87.92 |
| 2020-10-21 | 87.92 |
| 2020-10-20 | 87.92 |
| 2020-10-19 | 87.92 |
| 2020-10-16 | 87.92 |
| 2020-10-15 | 87.92 |
| 2020-10-14 | 87.92 |
| 2020-10-12 | 84.56 |
| 2020-10-09 | 84.56 |
| 2020-10-08 | 84.56 |
| 2020-10-07 | 67.11 |
| 2020-10-06 | 67.79 |
| 2020-10-05 | 67.79 |
| 2020-09-30 | 47.65 |
| 2020-09-29 | 47.65 |
| 2020-09-28 | 59.73 |
| 2020-09-25 | 38.26 |
| 2020-09-24 | 47.65 |
| 2020-09-23 | 51.01 |
| 2020-09-22 | 59.73 |
| 2020-09-21 | 59.73 |
| 2020-09-18 | 59.73 |
| 2020-09-17 | 59.73 |
| 2020-09-16 | 59.73 |
| 2020-09-15 | 54.36 |
| 2020-09-14 | 47.65 |
| 2020-09-11 | 46.98 |
| 2020-09-10 | 43.62 |
| 2020-09-09 | 44.30 |
| 2020-09-08 | 46.98 |
| 2020-09-07 | 47.65 |
| 2020-09-04 | 53.69 |
| 2020-09-03 | 54.36 |
| 2020-09-02 | 55.70 |
| 2020-09-01 | 59.73 |
| 2020-08-31 | 60.40 |
| 2020-08-28 | 60.40 |
| 2020-08-27 | 60.40 |
| 2020-08-26 | 60.40 |
| 2020-08-25 | 59.73 |
| 2020-08-24 | 47.65 |
| 2020-08-21 | 37.58 |
| 2020-08-20 | 37.58 |
| 2020-08-19 | 53.69 |
| 2020-08-18 | 53.69 |
| 2020-08-17 | 60.40 |
| 2020-08-14 | 53.69 |
| 2020-08-13 | 55.70 |
| 2020-08-12 | 55.70 |
| 2020-08-11 | 54.36 |
| 2020-08-10 | 67.79 |
| 2020-08-07 | 74.50 |
| 2020-08-06 | 74.50 |
| 2020-08-05 | 74.50 |
| 2020-08-04 | 74.50 |
| 2020-08-03 | 61.07 |
| 2020-07-31 | 61.07 |
| 2020-07-30 | 61.07 |
| 2020-07-29 | 61.07 |
| 2020-07-28 | 61.07 |
| 2020-07-27 | 61.07 |
| 2020-07-24 | 67.11 |
| 2020-07-23 | 61.07 |
| 2020-07-22 | 67.79 |
| 2020-07-21 | 67.79 |
| 2020-07-20 | 71.14 |
| 2020-07-17 | 61.07 |
| 2020-07-16 | 54.36 |
| 2020-07-15 | 54.36 |
| 2020-07-14 | 54.36 |
| 2020-07-13 | 54.36 |
| 2020-07-10 | 54.36 |
| 2020-07-09 | 54.36 |
| 2020-07-08 | 55.70 |
| 2020-07-07 | 59.06 |
| 2020-07-06 | 61.07 |
| 2020-07-03 | 71.14 |
| 2020-07-02 | 67.79 |
| 2020-06-30 | 67.11 |
| 2020-06-29 | 67.79 |
| 2020-06-26 | 77.85 |
| 2020-06-24 | 77.85 |
| 2020-06-23 | 84.56 |
| 2020-06-22 | 87.92 |
| 2020-06-19 | 84.56 |
| 2020-06-18 | 84.56 |
| 2020-06-17 | 84.56 |
| 2020-06-16 | 84.56 |
| 2020-06-15 | 67.79 |
| 2020-06-12 | 67.79 |
| 2020-06-11 | 87.92 |
| 2020-06-10 | 87.92 |
| 2020-06-09 | 87.92 |
| 2020-06-08 | 87.92 |
| 2020-06-05 | 84.56 |
| 2020-06-04 | 84.56 |
| 2020-06-03 | 84.56 |
| 2020-06-02 | 81.21 |
| 2020-06-01 | 81.21 |
| 2020-05-29 | 94.63 |
| 2020-05-28 | 97.99 |
| 2020-05-27 | 91.28 |
| 2020-05-26 | 81.21 |
| 2020-05-25 | 94.63 |
| 2020-05-22 | 84.56 |
| 2020-05-21 | 114.77 |
| 2020-05-20 | 94.63 |
| 2020-05-19 | 128.19 |
| 2020-05-18 | 121.48 |
| 2020-05-15 | 108.05 |
| 2020-05-14 | 108.05 |
| 2020-05-13 | 87.92 |
| 2020-05-12 | 87.92 |
| 2020-05-11 | 87.92 |
| 2020-05-08 | 101.34 |
| 2020-05-07 | 97.99 |
| 2020-05-06 | 74.50 |
| 2020-05-05 | 87.92 |
| 2020-05-04 | 87.92 |
| 2020-04-29 | 87.92 |
| 2020-04-28 | 74.50 |
| 2020-04-27 | 81.21 |
| 2020-04-24 | 81.21 |
| 2020-04-23 | 67.79 |
| 2020-04-22 | 67.79 |
| 2020-04-21 | 94.63 |
| 2020-04-20 | 94.63 |
| 2020-04-17 | 87.92 |
| 2020-04-16 | 91.28 |
| 2020-04-15 | 54.36 |
| 2020-04-14 | 54.36 |
| 2020-04-09 | 77.85 |
| 2020-04-08 | 77.85 |
| 2020-04-07 | 77.85 |
| 2020-04-06 | 77.85 |
| 2020-04-03 | 77.85 |
| 2020-04-02 | 77.85 |
| 2020-04-01 | 77.85 |
| 2020-03-31 | 87.92 |
| 2020-03-30 | 87.92 |
| 2020-03-27 | 87.92 |
| 2020-03-26 | 87.92 |
| 2020-03-25 | 91.28 |
| 2020-03-24 | 87.92 |
| 2020-03-23 | 94.63 |
| 2020-03-20 | 81.21 |
| 2020-03-19 | 97.99 |
| 2020-03-18 | 101.34 |
| 2020-03-17 | 101.34 |
| 2020-03-16 | 118.12 |
| 2020-03-13 | 121.48 |
| 2020-03-12 | 101.34 |
| 2020-03-11 | 114.77 |
| 2020-03-10 | 134.90 |
| 2020-03-09 | 138.26 |
| 2020-03-06 | 128.19 |
| 2020-03-05 | 128.19 |
| 2020-03-04 | 134.90 |
| 2020-03-03 | 134.90 |
| 2020-03-02 | 131.54 |
| 2020-02-28 | 128.19 |
| 2020-02-27 | 124.83 |
| 2020-02-26 | 121.48 |
| 2020-02-25 | 128.19 |
| 2020-02-24 | 131.54 |
| 2020-02-21 | 114.77 |
| 2020-02-20 | 108.05 |
| 2020-02-19 | 108.05 |
| 2020-02-18 | 108.05 |
| 2020-02-17 | 101.34 |
| 2020-02-14 | 114.77 |
| 2020-02-13 | 111.41 |
| 2020-02-12 | 111.41 |
| 2020-02-11 | 121.48 |
| 2020-02-10 | 124.83 |
| 2020-02-07 | 128.19 |
| 2020-02-06 | 134.90 |
| 2020-02-05 | 131.54 |
| 2020-02-04 | 118.12 |
| 2020-02-03 | 118.12 |
| 2020-01-31 | 101.34 |
| 2020-01-30 | 91.28 |
| 2020-01-29 | 91.28 |
| 2020-01-24 | 91.28 |
| 2020-01-23 | 87.92 |
| 2020-01-22 | 114.77 |
| 2020-01-21 | 118.12 |
| 2020-01-20 | 124.83 |
| 2020-01-17 | 124.83 |
| 2020-01-16 | 121.48 |
| 2020-01-15 | 121.48 |
| 2020-01-14 | 94.63 |
| 2020-01-13 | 121.48 |
| 2020-01-10 | 121.48 |
| 2020-01-09 | 121.48 |
| 2020-01-08 | 111.41 |
| 2020-01-07 | 128.19 |
| 2020-01-06 | 101.34 |
| 2020-01-03 | 101.34 |
| 2020-01-02 | 101.34 |
| 2019-12-31 | 84.56 |
| 2019-12-30 | 84.56 |
| 2019-12-27 | 77.85 |
| 2019-12-24 | 94.63 |
| 2019-12-23 | 87.92 |
| 2019-12-20 | 87.92 |
| 2019-12-19 | 87.92 |
| 2019-12-18 | 87.92 |
| 2019-12-17 | 81.21 |
| 2019-12-16 | 91.28 |
| 2019-12-13 | 91.28 |
| 2019-12-12 | 71.14 |
| 2019-12-11 | 97.99 |
| 2019-12-10 | 121.48 |
| 2019-12-09 | 124.83 |
| 2019-12-06 | 121.48 |
| 2019-12-05 | 111.41 |
| 2019-12-04 | 111.41 |
| 2019-12-03 | 111.41 |
| 2019-12-02 | 118.12 |
| 2019-11-29 | 118.12 |
| 2019-11-28 | 118.12 |
| 2019-11-27 | 104.70 |
| 2019-11-26 | 121.48 |
| 2019-11-25 | 111.41 |
| 2019-11-22 | 114.77 |
| 2019-11-21 | 104.70 |
| 2019-11-20 | 101.34 |
| 2019-11-19 | 97.99 |
| 2019-11-18 | 87.92 |
| 2019-11-15 | 87.92 |
| 2019-11-14 | 81.21 |
| 2019-11-13 | 74.50 |
| 2019-11-12 | 77.85 |
| 2019-11-11 | 91.28 |
| 2019-11-08 | 111.41 |
| 2019-11-07 | 108.05 |
| 2019-11-06 | 108.05 |
| 2019-11-05 | 108.05 |
| 2019-11-04 | 121.48 |
| 2019-11-01 | 128.19 |
| 2019-10-31 | 118.12 |
| 2019-10-30 | 101.34 |
| 2019-10-29 | 108.05 |
| 2019-10-28 | 121.48 |
| 2019-10-25 | 121.48 |
| 2019-10-24 | 155.03 |
| 2019-10-23 | 161.74 |
| 2019-10-22 | 158.39 |
| 2019-10-21 | 158.39 |
| 2019-10-18 | 158.39 |
| 2019-10-17 | 158.39 |
| 2019-10-16 | 151.68 |
| 2019-10-15 | 165.10 |
| 2019-10-14 | 161.74 |
| 2019-10-11 | 165.10 |
| 2019-10-10 | 165.10 |
| 2019-10-09 | 165.10 |
| 2019-10-08 | 168.46 |
| 2019-10-04 | 144.97 |
| 2019-10-03 | 158.39 |
| 2019-10-02 | 158.39 |
| 2019-09-30 | 161.74 |
| 2019-09-27 | 158.39 |
| 2019-09-26 | 144.97 |
| 2019-09-25 | 185.23 |
| 2019-09-24 | 198.66 |
| 2019-09-23 | 195.30 |
| 2019-09-20 | 165.10 |
| 2019-09-19 | 165.10 |
| 2019-09-18 | 165.10 |
| 2019-09-17 | 165.10 |
| 2019-09-16 | 165.10 |
| 2019-09-13 | 148.32 |
| 2019-09-12 | 148.32 |
| 2019-09-11 | 141.61 |
| 2019-09-10 | 151.68 |
| 2019-09-09 | 155.03 |
| 2019-09-06 | 141.61 |
| 2019-09-05 | 138.26 |
| 2019-09-04 | 134.90 |
| 2019-09-03 | 124.83 |
| 2019-09-02 | 134.90 |
| 2019-08-30 | 191.95 |
| 2019-08-29 | 161.74 |
| 2019-08-28 | 138.26 |
| 2019-08-27 | 141.61 |
| 2019-08-26 | 141.61 |
| 2019-08-23 | 141.61 |
| 2019-08-22 | 134.90 |
| 2019-08-21 | 144.97 |
| 2019-08-20 | 134.90 |
| 2019-08-19 | 124.83 |
| 2019-08-16 | 111.41 |
| 2019-08-15 | 114.77 |
| 2019-08-14 | 121.48 |
| 2019-08-13 | 131.54 |
| 2019-08-12 | 87.92 |
| 2019-08-09 | 7.38 |
| 2019-08-08 | 4.03 |
| 2019-08-07 | 1.34 |
| 2019-08-06 | 1.34 |
| 2019-08-05 | 1.34 |
| 2019-08-02 | 4.70 |
| 2019-08-01 | 4.70 |
| 2019-07-31 | 4.70 |
| 2019-07-30 | 4.70 |
| 2019-07-29 | 4.70 |
| 2019-07-26 | 4.70 |
| 2019-07-25 | 4.03 |
| 2019-07-24 | 11.41 |
| 2019-07-23 | -2.01 |
| 2019-07-22 | 4.03 |
| 2019-07-19 | 7.38 |
| 2019-07-18 | 7.38 |
| 2019-07-17 | 7.38 |
| 2019-07-16 | 7.38 |
| 2019-07-15 | 7.38 |
| 2019-07-12 | 7.38 |
| 2019-07-11 | 7.38 |
| 2019-07-10 | 2.01 |
| 2019-07-09 | 10.74 |
| 2019-07-08 | 17.45 |
| 2019-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy