Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01876 | 2019-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1876 % |
|---|---|
| 2025-08-28 | -66.36 |
| 2025-08-27 | -65.39 |
| 2025-08-26 | -65.15 |
| 2025-08-25 | -65.27 |
| 2025-08-22 | -65.92 |
| 2025-08-21 | -65.84 |
| 2025-08-20 | -65.27 |
| 2025-08-19 | -65.51 |
| 2025-08-18 | -65.76 |
| 2025-08-15 | -65.59 |
| 2025-08-14 | -65.55 |
| 2025-08-13 | -65.39 |
| 2025-08-12 | -65.80 |
| 2025-08-11 | -65.88 |
| 2025-08-08 | -65.68 |
| 2025-08-07 | -66.08 |
| 2025-08-06 | -66.77 |
| 2025-08-05 | -67.01 |
| 2025-08-04 | -67.05 |
| 2025-08-01 | -67.22 |
| 2025-07-31 | -66.53 |
| 2025-07-30 | -64.46 |
| 2025-07-29 | -64.14 |
| 2025-07-28 | -64.22 |
| 2025-07-25 | -64.46 |
| 2025-07-24 | -64.10 |
| 2025-07-23 | -64.46 |
| 2025-07-22 | -65.11 |
| 2025-07-21 | -66.08 |
| 2025-07-18 | -66.16 |
| 2025-07-17 | -65.88 |
| 2025-07-16 | -66.61 |
| 2025-07-15 | -65.92 |
| 2025-07-14 | -65.80 |
| 2025-07-11 | -66.69 |
| 2025-07-10 | -67.13 |
| 2025-07-09 | -67.38 |
| 2025-07-08 | -67.05 |
| 2025-07-07 | -67.42 |
| 2025-07-04 | -67.86 |
| 2025-07-03 | -67.58 |
| 2025-07-02 | -67.70 |
| 2025-06-30 | -68.51 |
| 2025-06-27 | -68.27 |
| 2025-06-26 | -67.46 |
| 2025-06-25 | -66.53 |
| 2025-06-24 | -67.26 |
| 2025-06-23 | -67.66 |
| 2025-06-20 | -67.54 |
| 2025-06-19 | -67.90 |
| 2025-06-18 | -67.66 |
| 2025-06-17 | -67.90 |
| 2025-06-16 | -67.46 |
| 2025-06-13 | -67.82 |
| 2025-06-12 | -67.34 |
| 2025-06-11 | -65.11 |
| 2025-06-10 | -64.95 |
| 2025-06-09 | -65.31 |
| 2025-06-06 | -64.58 |
| 2025-06-05 | -65.07 |
| 2025-06-04 | -65.92 |
| 2025-06-03 | -66.00 |
| 2025-06-02 | -66.57 |
| 2025-05-30 | -66.85 |
| 2025-05-29 | -65.80 |
| 2025-05-28 | -66.32 |
| 2025-05-27 | -67.66 |
| 2025-05-26 | -68.07 |
| 2025-05-23 | -68.35 |
| 2025-05-22 | -68.96 |
| 2025-05-21 | -67.62 |
| 2025-05-20 | -67.21 |
| 2025-05-19 | -67.79 |
| 2025-05-16 | -66.91 |
| 2025-05-15 | -66.14 |
| 2025-05-14 | -65.79 |
| 2025-05-13 | -66.79 |
| 2025-05-12 | -67.06 |
| 2025-05-09 | -67.98 |
| 2025-05-08 | -68.06 |
| 2025-05-07 | -67.48 |
| 2025-05-06 | -67.25 |
| 2025-05-02 | -67.56 |
| 2025-04-30 | -68.41 |
| 2025-04-29 | -68.91 |
| 2025-04-28 | -68.60 |
| 2025-04-25 | -68.64 |
| 2025-04-24 | -68.56 |
| 2025-04-23 | -67.68 |
| 2025-04-22 | -67.60 |
| 2025-04-17 | -67.56 |
| 2025-04-16 | -67.83 |
| 2025-04-15 | -66.91 |
| 2025-04-14 | -66.68 |
| 2025-04-11 | -67.37 |
| 2025-04-10 | -66.98 |
| 2025-04-09 | -67.48 |
| 2025-04-08 | -66.75 |
| 2025-04-07 | -67.71 |
| 2025-04-03 | -64.98 |
| 2025-04-02 | -63.99 |
| 2025-04-01 | -64.33 |
| 2025-03-31 | -63.95 |
| 2025-03-28 | -63.52 |
| 2025-03-27 | -63.68 |
| 2025-03-26 | -64.64 |
| 2025-03-25 | -63.18 |
| 2025-03-24 | -63.83 |
| 2025-03-21 | -63.68 |
| 2025-03-20 | -63.64 |
| 2025-03-19 | -62.56 |
| 2025-03-18 | -64.83 |
| 2025-03-17 | -63.91 |
| 2025-03-14 | -65.14 |
| 2025-03-13 | -66.79 |
| 2025-03-12 | -66.68 |
| 2025-03-11 | -65.98 |
| 2025-03-10 | -66.41 |
| 2025-03-07 | -66.10 |
| 2025-03-06 | -66.29 |
| 2025-03-05 | -66.75 |
| 2025-03-04 | -66.98 |
| 2025-03-03 | -68.41 |
| 2025-02-28 | -67.98 |
| 2025-02-27 | -65.75 |
| 2025-02-26 | -66.71 |
| 2025-02-25 | -69.87 |
| 2025-02-24 | -68.79 |
| 2025-02-21 | -69.52 |
| 2025-02-20 | -69.83 |
| 2025-02-19 | -68.37 |
| 2025-02-18 | -69.56 |
| 2025-02-17 | -70.60 |
| 2025-02-14 | -70.75 |
| 2025-02-13 | -71.29 |
| 2025-02-12 | -71.63 |
| 2025-02-11 | -72.17 |
| 2025-02-10 | -71.56 |
| 2025-02-07 | -71.52 |
| 2025-02-06 | -71.98 |
| 2025-02-05 | -72.25 |
| 2025-02-04 | -71.52 |
| 2025-02-03 | -72.02 |
| 2025-01-28 | -72.71 |
| 2025-01-27 | -72.44 |
| 2025-01-24 | -72.67 |
| 2025-01-23 | -73.13 |
| 2025-01-22 | -73.29 |
| 2025-01-21 | -72.83 |
| 2025-01-20 | -72.56 |
| 2025-01-17 | -72.36 |
| 2025-01-16 | -72.86 |
| 2025-01-15 | -73.21 |
| 2025-01-14 | -73.06 |
| 2025-01-13 | -73.17 |
| 2025-01-10 | -73.33 |
| 2025-01-09 | -73.29 |
| 2025-01-08 | -73.09 |
| 2025-01-07 | -72.71 |
| 2025-01-06 | -73.06 |
| 2025-01-03 | -72.25 |
| 2025-01-02 | -72.21 |
| 2024-12-31 | -71.21 |
| 2024-12-30 | -71.56 |
| 2024-12-27 | -71.48 |
| 2024-12-24 | -71.90 |
| 2024-12-23 | -71.75 |
| 2024-12-20 | -71.48 |
| 2024-12-19 | -71.63 |
| 2024-12-18 | -71.79 |
| 2024-12-17 | -72.25 |
| 2024-12-16 | -71.83 |
| 2024-12-13 | -71.94 |
| 2024-12-12 | -70.14 |
| 2024-12-11 | -71.63 |
| 2024-12-10 | -70.94 |
| 2024-12-09 | -70.56 |
| 2024-12-06 | -71.33 |
| 2024-12-05 | -71.75 |
| 2024-12-04 | -71.67 |
| 2024-12-03 | -71.13 |
| 2024-12-02 | -71.29 |
| 2024-11-29 | -71.56 |
| 2024-11-28 | -71.67 |
| 2024-11-27 | -71.06 |
| 2024-11-26 | -71.52 |
| 2024-11-25 | -72.10 |
| 2024-11-22 | -71.90 |
| 2024-11-21 | -71.40 |
| 2024-11-20 | -70.94 |
| 2024-11-19 | -70.79 |
| 2024-11-18 | -70.98 |
| 2024-11-15 | -70.60 |
| 2024-11-14 | -70.48 |
| 2024-11-13 | -69.41 |
| 2024-11-12 | -69.14 |
| 2024-11-11 | -66.87 |
| 2024-11-08 | -66.71 |
| 2024-11-07 | -66.91 |
| 2024-11-06 | -68.60 |
| 2024-11-05 | -67.18 |
| 2024-11-04 | -69.17 |
| 2024-11-01 | -69.37 |
| 2024-10-31 | -68.83 |
| 2024-10-30 | -68.25 |
| 2024-10-29 | -67.56 |
| 2024-10-28 | -67.25 |
| 2024-10-25 | -68.21 |
| 2024-10-24 | -67.91 |
| 2024-10-23 | -67.29 |
| 2024-10-22 | -67.56 |
| 2024-10-21 | -67.71 |
| 2024-10-18 | -67.14 |
| 2024-10-17 | -67.98 |
| 2024-10-16 | -68.06 |
| 2024-10-15 | -67.21 |
| 2024-10-14 | -65.87 |
| 2024-10-10 | -63.95 |
| 2024-10-09 | -65.10 |
| 2024-10-08 | -63.95 |
| 2024-10-07 | -59.87 |
| 2024-10-04 | -60.26 |
| 2024-10-03 | -60.26 |
| 2024-10-02 | -58.41 |
| 2024-09-30 | -59.80 |
| 2024-09-27 | -61.03 |
| 2024-09-26 | -64.06 |
| 2024-09-25 | -67.25 |
| 2024-09-24 | -67.41 |
| 2024-09-23 | -69.10 |
| 2024-09-20 | -69.29 |
| 2024-09-19 | -69.56 |
| 2024-09-17 | -69.90 |
| 2024-09-16 | -69.79 |
| 2024-09-13 | -70.63 |
| 2024-09-12 | -69.52 |
| 2024-09-11 | -69.14 |
| 2024-09-10 | -68.60 |
| 2024-09-09 | -68.18 |
| 2024-09-05 | -67.29 |
| 2024-09-04 | -67.44 |
| 2024-09-03 | -67.52 |
| 2024-09-02 | -67.14 |
| 2024-08-30 | -65.56 |
| 2024-08-29 | -65.83 |
| 2024-08-28 | -65.68 |
| 2024-08-27 | -65.22 |
| 2024-08-26 | -66.79 |
| 2024-08-23 | -66.56 |
| 2024-08-22 | -65.83 |
| 2024-08-21 | -65.87 |
| 2024-08-20 | -65.52 |
| 2024-08-19 | -64.22 |
| 2024-08-16 | -63.56 |
| 2024-08-15 | -64.83 |
| 2024-08-14 | -64.91 |
| 2024-08-13 | -64.91 |
| 2024-08-12 | -64.25 |
| 2024-08-09 | -63.49 |
| 2024-08-08 | -63.18 |
| 2024-08-07 | -63.10 |
| 2024-08-06 | -63.37 |
| 2024-08-05 | -61.76 |
| 2024-08-02 | -62.87 |
| 2024-08-01 | -63.91 |
| 2024-07-31 | -63.45 |
| 2024-07-30 | -64.60 |
| 2024-07-29 | -63.91 |
| 2024-07-26 | -63.06 |
| 2024-07-25 | -63.49 |
| 2024-07-24 | -63.56 |
| 2024-07-23 | -61.60 |
| 2024-07-22 | -61.03 |
| 2024-07-19 | -61.56 |
| 2024-07-18 | -60.72 |
| 2024-07-17 | -61.72 |
| 2024-07-16 | -62.68 |
| 2024-07-15 | -62.49 |
| 2024-07-12 | -61.60 |
| 2024-07-11 | -62.41 |
| 2024-07-10 | -62.95 |
| 2024-07-09 | -63.60 |
| 2024-07-08 | -63.99 |
| 2024-07-05 | -63.49 |
| 2024-07-04 | -63.75 |
| 2024-07-03 | -63.10 |
| 2024-07-02 | -63.79 |
| 2024-06-28 | -64.64 |
| 2024-06-27 | -63.75 |
| 2024-06-26 | -63.26 |
| 2024-06-25 | -64.83 |
| 2024-06-24 | -65.22 |
| 2024-06-21 | -66.29 |
| 2024-06-20 | -66.18 |
| 2024-06-19 | -64.95 |
| 2024-06-18 | -65.25 |
| 2024-06-17 | -64.91 |
| 2024-06-14 | -64.52 |
| 2024-06-13 | -64.22 |
| 2024-06-12 | -64.56 |
| 2024-06-11 | -63.87 |
| 2024-06-07 | -62.79 |
| 2024-06-06 | -62.03 |
| 2024-06-05 | -62.41 |
| 2024-06-04 | -61.68 |
| 2024-06-03 | -61.87 |
| 2024-05-31 | -62.03 |
| 2024-05-30 | -61.10 |
| 2024-05-29 | -60.26 |
| 2024-05-28 | -59.57 |
| 2024-05-27 | -59.72 |
| 2024-05-24 | -60.18 |
| 2024-05-23 | -59.18 |
| 2024-05-22 | -58.80 |
| 2024-05-21 | -58.15 |
| 2024-05-20 | -56.82 |
| 2024-05-17 | -57.12 |
| 2024-05-16 | -58.15 |
| 2024-05-14 | -58.52 |
| 2024-05-13 | -57.93 |
| 2024-05-10 | -58.08 |
| 2024-05-09 | -57.64 |
| 2024-05-08 | -59.27 |
| 2024-05-07 | -57.64 |
| 2024-05-06 | -57.71 |
| 2024-05-03 | -58.01 |
| 2024-05-02 | -58.38 |
| 2024-04-30 | -59.27 |
| 2024-04-29 | -58.67 |
| 2024-04-26 | -59.49 |
| 2024-04-25 | -60.30 |
| 2024-04-24 | -60.30 |
| 2024-04-23 | -60.97 |
| 2024-04-22 | -61.56 |
| 2024-04-19 | -62.82 |
| 2024-04-18 | -62.89 |
| 2024-04-17 | -63.41 |
| 2024-04-16 | -62.89 |
| 2024-04-15 | -61.86 |
| 2024-04-12 | -61.71 |
| 2024-04-11 | -60.15 |
| 2024-04-10 | -59.86 |
| 2024-04-09 | -59.49 |
| 2024-04-08 | -60.82 |
| 2024-04-05 | -58.45 |
| 2024-04-03 | -57.86 |
| 2024-04-02 | -56.97 |
| 2024-03-28 | -57.34 |
| 2024-03-27 | -57.56 |
| 2024-03-26 | -56.45 |
| 2024-03-25 | -56.97 |
| 2024-03-22 | -57.27 |
| 2024-03-21 | -55.64 |
| 2024-03-20 | -56.45 |
| 2024-03-19 | -55.64 |
| 2024-03-18 | -54.45 |
| 2024-03-15 | -54.52 |
| 2024-03-14 | -53.64 |
| 2024-03-13 | -51.64 |
| 2024-03-12 | -52.01 |
| 2024-03-11 | -54.23 |
| 2024-03-08 | -55.71 |
| 2024-03-07 | -55.34 |
| 2024-03-06 | -52.82 |
| 2024-03-05 | -53.78 |
| 2024-03-04 | -52.23 |
| 2024-03-01 | -52.15 |
| 2024-02-29 | -53.04 |
| 2024-02-28 | -49.71 |
| 2024-02-27 | -50.45 |
| 2024-02-26 | -50.16 |
| 2024-02-23 | -48.97 |
| 2024-02-22 | -49.64 |
| 2024-02-21 | -50.30 |
| 2024-02-20 | -51.19 |
| 2024-02-19 | -51.56 |
| 2024-02-16 | -50.45 |
| 2024-02-15 | -52.23 |
| 2024-02-14 | -52.23 |
| 2024-02-09 | -52.60 |
| 2024-02-08 | -52.45 |
| 2024-02-07 | -51.49 |
| 2024-02-06 | -51.86 |
| 2024-02-05 | -53.64 |
| 2024-02-02 | -53.71 |
| 2024-02-01 | -53.12 |
| 2024-01-31 | -54.52 |
| 2024-01-30 | -53.34 |
| 2024-01-29 | -53.19 |
| 2024-01-26 | -56.08 |
| 2024-01-25 | -55.86 |
| 2024-01-24 | -57.27 |
| 2024-01-23 | -58.01 |
| 2024-01-22 | -57.27 |
| 2024-01-19 | -55.27 |
| 2024-01-18 | -54.97 |
| 2024-01-17 | -55.78 |
| 2024-01-16 | -54.01 |
| 2024-01-15 | -51.93 |
| 2024-01-12 | -51.19 |
| 2024-01-11 | -51.04 |
| 2024-01-10 | -51.34 |
| 2024-01-09 | -49.64 |
| 2024-01-08 | -49.78 |
| 2024-01-05 | -49.04 |
| 2024-01-04 | -49.34 |
| 2024-01-03 | -48.45 |
| 2024-01-02 | -48.16 |
| 2023-12-29 | -45.86 |
| 2023-12-28 | -46.08 |
| 2023-12-27 | -47.49 |
| 2023-12-22 | -46.67 |
| 2023-12-21 | -46.45 |
| 2023-12-20 | -47.34 |
| 2023-12-19 | -48.16 |
| 2023-12-18 | -48.38 |
| 2023-12-15 | -48.75 |
| 2023-12-14 | -51.27 |
| 2023-12-13 | -53.19 |
| 2023-12-12 | -52.45 |
| 2023-12-11 | -52.60 |
| 2023-12-08 | -52.08 |
| 2023-12-07 | -51.93 |
| 2023-12-06 | -52.53 |
| 2023-12-05 | -52.15 |
| 2023-12-04 | -50.38 |
| 2023-12-01 | -49.41 |
| 2023-11-30 | -48.82 |
| 2023-11-29 | -49.56 |
| 2023-11-28 | -47.64 |
| 2023-11-27 | -45.71 |
| 2023-11-24 | -44.08 |
| 2023-11-23 | -42.60 |
| 2023-11-22 | -42.60 |
| 2023-11-21 | -42.38 |
| 2023-11-20 | -41.05 |
| 2023-11-17 | -43.64 |
| 2023-11-16 | -42.82 |
| 2023-11-15 | -40.75 |
| 2023-11-14 | -42.97 |
| 2023-11-13 | -43.56 |
| 2023-11-10 | -44.01 |
| 2023-11-09 | -43.05 |
| 2023-11-08 | -41.64 |
| 2023-11-07 | -42.01 |
| 2023-11-06 | -40.45 |
| 2023-11-03 | -43.19 |
| 2023-11-02 | -44.45 |
| 2023-11-01 | -44.60 |
| 2023-10-31 | -44.90 |
| 2023-10-30 | -42.67 |
| 2023-10-27 | -43.71 |
| 2023-10-26 | -45.04 |
| 2023-10-25 | -45.86 |
| 2023-10-24 | -47.41 |
| 2023-10-20 | -46.60 |
| 2023-10-19 | -46.01 |
| 2023-10-18 | -44.67 |
| 2023-10-17 | -44.01 |
| 2023-10-16 | -44.60 |
| 2023-10-13 | -43.49 |
| 2023-10-12 | -40.90 |
| 2023-10-11 | -42.30 |
| 2023-10-10 | -41.93 |
| 2023-10-09 | -43.05 |
| 2023-10-06 | -42.23 |
| 2023-10-05 | -41.19 |
| 2023-10-04 | -44.23 |
| 2023-10-03 | -43.71 |
| 2023-09-29 | -42.75 |
| 2023-09-28 | -43.34 |
| 2023-09-27 | -41.86 |
| 2023-09-26 | -41.19 |
| 2023-09-25 | -40.30 |
| 2023-09-22 | -38.16 |
| 2023-09-21 | -38.90 |
| 2023-09-20 | -37.93 |
| 2023-09-19 | -37.86 |
| 2023-09-18 | -37.71 |
| 2023-09-15 | -36.82 |
| 2023-09-14 | -37.49 |
| 2023-09-13 | -37.79 |
| 2023-09-12 | -37.71 |
| 2023-09-11 | -38.08 |
| 2023-09-07 | -38.01 |
| 2023-09-06 | -37.93 |
| 2023-09-05 | -37.64 |
| 2023-09-04 | -36.53 |
| 2023-08-31 | -37.05 |
| 2023-08-30 | -36.45 |
| 2023-08-29 | -36.53 |
| 2023-08-28 | -37.93 |
| 2023-08-25 | -38.01 |
| 2023-08-24 | -37.19 |
| 2023-08-23 | -37.42 |
| 2023-08-22 | -37.42 |
| 2023-08-21 | -37.27 |
| 2023-08-18 | -36.82 |
| 2023-08-17 | -35.79 |
| 2023-08-16 | -37.34 |
| 2023-08-15 | -36.45 |
| 2023-08-14 | -34.31 |
| 2023-08-11 | -33.56 |
| 2023-08-10 | -32.38 |
| 2023-08-09 | -32.38 |
| 2023-08-08 | -33.42 |
| 2023-08-07 | -31.94 |
| 2023-08-04 | -34.38 |
| 2023-08-03 | -35.19 |
| 2023-08-02 | -32.45 |
| 2023-08-01 | -30.82 |
| 2023-07-31 | -30.01 |
| 2023-07-28 | -31.19 |
| 2023-07-27 | -30.31 |
| 2023-07-26 | -31.71 |
| 2023-07-25 | -30.82 |
| 2023-07-24 | -31.86 |
| 2023-07-21 | -32.23 |
| 2023-07-20 | -32.31 |
| 2023-07-19 | -33.12 |
| 2023-07-18 | -32.31 |
| 2023-07-14 | -30.16 |
| 2023-07-13 | -29.86 |
| 2023-07-12 | -30.90 |
| 2023-07-11 | -30.82 |
| 2023-07-10 | -31.05 |
| 2023-07-07 | -30.08 |
| 2023-07-06 | -28.68 |
| 2023-07-05 | -25.01 |
| 2023-07-04 | -24.46 |
| 2023-07-03 | -23.90 |
| 2023-06-30 | -25.20 |
| 2023-06-29 | -26.23 |
| 2023-06-28 | -22.97 |
| 2023-06-27 | -22.79 |
| 2023-06-26 | -22.79 |
| 2023-06-23 | -23.16 |
| 2023-06-21 | -21.12 |
| 2023-06-20 | -19.64 |
| 2023-06-19 | -19.83 |
| 2023-06-16 | -17.79 |
| 2023-06-15 | -19.27 |
| 2023-06-14 | -21.31 |
| 2023-06-13 | -19.64 |
| 2023-06-12 | -20.57 |
| 2023-06-09 | -22.05 |
| 2023-06-08 | -22.23 |
| 2023-06-07 | -23.90 |
| 2023-06-06 | -24.83 |
| 2023-06-05 | -27.12 |
| 2023-06-02 | -25.57 |
| 2023-06-01 | -28.23 |
| 2023-05-31 | -27.12 |
| 2023-05-30 | -25.94 |
| 2023-05-29 | -26.45 |
| 2023-05-25 | -25.38 |
| 2023-05-24 | -25.01 |
| 2023-05-23 | -22.79 |
| 2023-05-22 | -22.42 |
| 2023-05-19 | -22.97 |
| 2023-05-18 | -24.46 |
| 2023-05-17 | -23.71 |
| 2023-05-16 | -21.68 |
| 2023-05-15 | -20.75 |
| 2023-05-12 | -23.33 |
| 2023-05-11 | -23.51 |
| 2023-05-10 | -22.42 |
| 2023-05-09 | -20.23 |
| 2023-05-08 | -19.13 |
| 2023-05-05 | -19.13 |
| 2023-05-04 | -18.58 |
| 2023-05-03 | -14.93 |
| 2023-05-02 | -17.31 |
| 2023-04-28 | -17.49 |
| 2023-04-27 | -18.40 |
| 2023-04-26 | -16.39 |
| 2023-04-25 | -18.58 |
| 2023-04-24 | -15.30 |
| 2023-04-21 | -14.20 |
| 2023-04-20 | -13.65 |
| 2023-04-19 | -12.92 |
| 2023-04-18 | -10.92 |
| 2023-04-17 | -10.73 |
| 2023-04-14 | -9.46 |
| 2023-04-13 | -12.19 |
| 2023-04-12 | -12.19 |
| 2023-04-11 | -11.28 |
| 2023-04-06 | -10.19 |
| 2023-04-04 | -10.92 |
| 2023-04-03 | -11.83 |
| 2023-03-31 | -12.56 |
| 2023-03-30 | -10.00 |
| 2023-03-29 | -10.92 |
| 2023-03-28 | -10.37 |
| 2023-03-27 | -12.19 |
| 2023-03-24 | -13.11 |
| 2023-03-23 | -13.11 |
| 2023-03-22 | -14.75 |
| 2023-03-21 | -15.30 |
| 2023-03-20 | -18.04 |
| 2023-03-17 | -14.02 |
| 2023-03-16 | -16.03 |
| 2023-03-15 | -13.47 |
| 2023-03-14 | -14.93 |
| 2023-03-13 | -12.38 |
| 2023-03-10 | -15.48 |
| 2023-03-09 | -13.84 |
| 2023-03-08 | -14.93 |
| 2023-03-07 | -14.38 |
| 2023-03-06 | -12.01 |
| 2023-03-03 | -13.29 |
| 2023-03-02 | -10.00 |
| 2023-03-01 | -8.18 |
| 2023-02-28 | -14.20 |
| 2023-02-27 | -13.47 |
| 2023-02-24 | -15.48 |
| 2023-02-23 | -15.30 |
| 2023-02-22 | -15.85 |
| 2023-02-21 | -16.03 |
| 2023-02-20 | -15.12 |
| 2023-02-17 | -14.93 |
| 2023-02-16 | -14.02 |
| 2023-02-15 | -14.75 |
| 2023-02-14 | -13.47 |
| 2023-02-13 | -13.84 |
| 2023-02-10 | -16.39 |
| 2023-02-09 | -13.47 |
| 2023-02-08 | -14.38 |
| 2023-02-07 | -14.02 |
| 2023-02-06 | -12.56 |
| 2023-02-03 | -10.73 |
| 2023-02-02 | -10.19 |
| 2023-02-01 | -9.64 |
| 2023-01-31 | -9.82 |
| 2023-01-30 | -8.54 |
| 2023-01-27 | -7.81 |
| 2023-01-26 | -7.08 |
| 2023-01-20 | -8.73 |
| 2023-01-19 | -9.27 |
| 2023-01-18 | -9.46 |
| 2023-01-17 | -7.45 |
| 2023-01-16 | -6.17 |
| 2023-01-13 | -5.62 |
| 2023-01-12 | -7.08 |
| 2023-01-11 | -7.27 |
| 2023-01-10 | -3.80 |
| 2023-01-09 | -1.42 |
| 2023-01-06 | -1.79 |
| 2023-01-05 | -3.43 |
| 2023-01-04 | -6.72 |
| 2023-01-03 | -8.91 |
| 2022-12-30 | -10.37 |
| 2022-12-29 | -8.73 |
| 2022-12-28 | -7.27 |
| 2022-12-23 | -9.82 |
| 2022-12-22 | -9.64 |
| 2022-12-21 | -12.38 |
| 2022-12-20 | -11.46 |
| 2022-12-19 | -9.64 |
| 2022-12-16 | -10.73 |
| 2022-12-15 | -12.19 |
| 2022-12-14 | -9.64 |
| 2022-12-13 | -10.37 |
| 2022-12-12 | -12.38 |
| 2022-12-09 | -10.55 |
| 2022-12-08 | -12.01 |
| 2022-12-07 | -12.74 |
| 2022-12-06 | -10.19 |
| 2022-12-05 | -11.65 |
| 2022-12-02 | -13.29 |
| 2022-12-01 | -14.38 |
| 2022-11-30 | -18.22 |
| 2022-11-29 | -22.23 |
| 2022-11-28 | -25.16 |
| 2022-11-25 | -26.98 |
| 2022-11-24 | -25.52 |
| 2022-11-23 | -25.89 |
| 2022-11-22 | -24.97 |
| 2022-11-21 | -23.33 |
| 2022-11-18 | -18.22 |
| 2022-11-17 | -20.23 |
| 2022-11-16 | -20.04 |
| 2022-11-15 | -23.51 |
| 2022-11-14 | -24.43 |
| 2022-11-11 | -26.98 |
| 2022-11-10 | -30.27 |
| 2022-11-09 | -31.80 |
| 2022-11-08 | -30.78 |
| 2022-11-07 | -28.66 |
| 2022-11-04 | -30.41 |
| 2022-11-03 | -34.06 |
| 2022-11-02 | -33.55 |
| 2022-11-01 | -35.74 |
| 2022-10-31 | -39.69 |
| 2022-10-28 | -38.74 |
| 2022-10-27 | -34.50 |
| 2022-10-26 | -38.66 |
| 2022-10-25 | -39.91 |
| 2022-10-24 | -39.47 |
| 2022-10-21 | -37.64 |
| 2022-10-20 | -34.14 |
| 2022-10-19 | -30.85 |
| 2022-10-18 | -29.97 |
| 2022-10-17 | -30.92 |
| 2022-10-14 | -30.34 |
| 2022-10-13 | -28.81 |
| 2022-10-12 | -27.93 |
| 2022-10-11 | -25.16 |
| 2022-10-10 | -24.06 |
| 2022-10-07 | -20.77 |
| 2022-10-06 | -19.68 |
| 2022-10-05 | -20.59 |
| 2022-10-03 | -24.79 |
| 2022-09-30 | -24.97 |
| 2022-09-29 | -24.06 |
| 2022-09-28 | -24.06 |
| 2022-09-27 | -21.87 |
| 2022-09-26 | -20.59 |
| 2022-09-23 | -19.31 |
| 2022-09-22 | -17.49 |
| 2022-09-21 | -18.77 |
| 2022-09-20 | -17.12 |
| 2022-09-19 | -17.85 |
| 2022-09-16 | -17.85 |
| 2022-09-15 | -20.41 |
| 2022-09-14 | -21.87 |
| 2022-09-13 | -20.23 |
| 2022-09-09 | -21.87 |
| 2022-09-08 | -23.15 |
| 2022-09-07 | -22.78 |
| 2022-09-06 | -20.41 |
| 2022-09-05 | -20.77 |
| 2022-09-02 | -18.58 |
| 2022-09-01 | -20.23 |
| 2022-08-31 | -15.48 |
| 2022-08-30 | -16.39 |
| 2022-08-29 | -16.21 |
| 2022-08-26 | -15.30 |
| 2022-08-25 | -16.94 |
| 2022-08-24 | -18.95 |
| 2022-08-23 | -17.85 |
| 2022-08-22 | -17.12 |
| 2022-08-19 | -15.12 |
| 2022-08-18 | -15.66 |
| 2022-08-17 | -16.76 |
| 2022-08-16 | -17.67 |
| 2022-08-15 | -17.31 |
| 2022-08-12 | -17.31 |
| 2022-08-11 | -16.03 |
| 2022-08-10 | -17.67 |
| 2022-08-09 | -15.85 |
| 2022-08-08 | -16.03 |
| 2022-08-05 | -16.39 |
| 2022-08-04 | -16.21 |
| 2022-08-03 | -18.40 |
| 2022-08-02 | -16.76 |
| 2022-08-01 | -16.21 |
| 2022-07-29 | -20.59 |
| 2022-07-28 | -13.47 |
| 2022-07-27 | -14.93 |
| 2022-07-26 | -15.12 |
| 2022-07-25 | -16.21 |
| 2022-07-22 | -16.76 |
| 2022-07-21 | -17.31 |
| 2022-07-20 | -18.22 |
| 2022-07-19 | -18.95 |
| 2022-07-18 | -18.04 |
| 2022-07-15 | -18.22 |
| 2022-07-14 | -18.04 |
| 2022-07-13 | -18.04 |
| 2022-07-12 | -17.85 |
| 2022-07-11 | -17.49 |
| 2022-07-08 | -15.66 |
| 2022-07-07 | -15.12 |
| 2022-07-06 | -16.76 |
| 2022-07-05 | -15.48 |
| 2022-07-04 | -15.48 |
| 2022-06-30 | -14.20 |
| 2022-06-29 | -16.58 |
| 2022-06-28 | -14.75 |
| 2022-06-27 | -18.22 |
| 2022-06-24 | -17.49 |
| 2022-06-23 | -22.78 |
| 2022-06-22 | -25.16 |
| 2022-06-21 | -23.51 |
| 2022-06-20 | -24.43 |
| 2022-06-17 | -26.07 |
| 2022-06-16 | -25.70 |
| 2022-06-15 | -25.34 |
| 2022-06-14 | -24.79 |
| 2022-06-13 | -24.61 |
| 2022-06-10 | -22.23 |
| 2022-06-09 | -21.32 |
| 2022-06-08 | -18.58 |
| 2022-06-07 | -19.50 |
| 2022-06-06 | -19.13 |
| 2022-06-02 | -20.77 |
| 2022-06-01 | -21.50 |
| 2022-05-31 | -23.88 |
| 2022-05-30 | -25.70 |
| 2022-05-27 | -27.56 |
| 2022-05-26 | -29.90 |
| 2022-05-25 | -29.17 |
| 2022-05-24 | -29.10 |
| 2022-05-23 | -28.30 |
| 2022-05-20 | -26.80 |
| 2022-05-19 | -30.05 |
| 2022-05-18 | -27.64 |
| 2022-05-17 | -27.64 |
| 2022-05-16 | -28.30 |
| 2022-05-13 | -28.43 |
| 2022-05-12 | -28.50 |
| 2022-05-11 | -28.00 |
| 2022-05-10 | -30.38 |
| 2022-05-06 | -30.02 |
| 2022-05-05 | -24.24 |
| 2022-05-04 | -29.08 |
| 2022-05-03 | -28.07 |
| 2022-04-29 | -28.65 |
| 2022-04-28 | -28.65 |
| 2022-04-27 | -27.85 |
| 2022-04-26 | -28.00 |
| 2022-04-25 | -28.57 |
| 2022-04-22 | -25.87 |
| 2022-04-21 | -26.41 |
| 2022-04-20 | -26.77 |
| 2022-04-19 | -28.14 |
| 2022-04-14 | -26.41 |
| 2022-04-13 | -27.31 |
| 2022-04-12 | -27.92 |
| 2022-04-11 | -29.80 |
| 2022-04-08 | -27.85 |
| 2022-04-07 | -29.22 |
| 2022-04-06 | -26.41 |
| 2022-04-04 | -26.23 |
| 2022-04-01 | -23.70 |
| 2022-03-31 | -24.79 |
| 2022-03-30 | -24.24 |
| 2022-03-29 | -26.95 |
| 2022-03-28 | -27.85 |
| 2022-03-25 | -26.77 |
| 2022-03-24 | -24.61 |
| 2022-03-23 | -23.52 |
| 2022-03-22 | -22.62 |
| 2022-03-21 | -22.98 |
| 2022-03-18 | -21.90 |
| 2022-03-17 | -21.90 |
| 2022-03-16 | -25.87 |
| 2022-03-15 | -27.67 |
| 2022-03-14 | -24.61 |
| 2022-03-11 | -20.82 |
| 2022-03-10 | -20.10 |
| 2022-03-09 | -19.37 |
| 2022-03-08 | -16.85 |
| 2022-03-07 | -12.88 |
| 2022-03-04 | -9.45 |
| 2022-03-03 | -9.45 |
| 2022-03-02 | -11.62 |
| 2022-03-01 | -11.26 |
| 2022-02-28 | -12.52 |
| 2022-02-25 | -10.36 |
| 2022-02-24 | -13.60 |
| 2022-02-23 | -17.57 |
| 2022-02-22 | -17.03 |
| 2022-02-21 | -17.21 |
| 2022-02-18 | -16.67 |
| 2022-02-17 | -16.49 |
| 2022-02-16 | -15.95 |
| 2022-02-15 | -17.57 |
| 2022-02-14 | -16.85 |
| 2022-02-11 | -17.39 |
| 2022-02-10 | -20.28 |
| 2022-02-09 | -21.00 |
| 2022-02-08 | -22.80 |
| 2022-02-07 | -21.72 |
| 2022-02-04 | -22.08 |
| 2022-01-31 | -25.87 |
| 2022-01-28 | -22.62 |
| 2022-01-27 | -22.08 |
| 2022-01-26 | -21.00 |
| 2022-01-25 | -22.26 |
| 2022-01-24 | -22.08 |
| 2022-01-21 | -23.88 |
| 2022-01-20 | -26.23 |
| 2022-01-19 | -29.51 |
| 2022-01-18 | -28.65 |
| 2022-01-17 | -28.43 |
| 2022-01-14 | -27.49 |
| 2022-01-13 | -27.13 |
| 2022-01-12 | -25.33 |
| 2022-01-11 | -25.51 |
| 2022-01-10 | -24.24 |
| 2022-01-07 | -22.80 |
| 2022-01-06 | -26.59 |
| 2022-01-05 | -27.31 |
| 2022-01-04 | -26.77 |
| 2022-01-03 | -25.69 |
| 2021-12-31 | -26.23 |
| 2021-12-30 | -25.69 |
| 2021-12-29 | -24.61 |
| 2021-12-28 | -23.52 |
| 2021-12-24 | -24.24 |
| 2021-12-23 | -24.24 |
| 2021-12-22 | -24.06 |
| 2021-12-21 | -24.79 |
| 2021-12-20 | -24.97 |
| 2021-12-17 | -22.98 |
| 2021-12-16 | -25.33 |
| 2021-12-15 | -24.97 |
| 2021-12-14 | -26.77 |
| 2021-12-13 | -27.31 |
| 2021-12-10 | -25.69 |
| 2021-12-09 | -25.87 |
| 2021-12-08 | -27.67 |
| 2021-12-07 | -27.67 |
| 2021-12-06 | -29.73 |
| 2021-12-03 | -29.66 |
| 2021-12-02 | -29.80 |
| 2021-12-01 | -29.94 |
| 2021-11-30 | -28.57 |
| 2021-11-29 | -27.13 |
| 2021-11-26 | -27.49 |
| 2021-11-25 | -26.23 |
| 2021-11-24 | -24.61 |
| 2021-11-23 | -25.69 |
| 2021-11-22 | -24.79 |
| 2021-11-19 | -25.15 |
| 2021-11-18 | -23.52 |
| 2021-11-17 | -22.26 |
| 2021-11-16 | -22.62 |
| 2021-11-15 | -23.70 |
| 2021-11-12 | -24.43 |
| 2021-11-11 | -25.69 |
| 2021-11-10 | -24.97 |
| 2021-11-09 | -25.51 |
| 2021-11-08 | -24.79 |
| 2021-11-05 | -24.06 |
| 2021-11-04 | -24.61 |
| 2021-11-03 | -24.61 |
| 2021-11-02 | -23.88 |
| 2021-11-01 | -22.80 |
| 2021-10-29 | -22.62 |
| 2021-10-28 | -25.51 |
| 2021-10-27 | -31.39 |
| 2021-10-26 | -30.45 |
| 2021-10-25 | -32.97 |
| 2021-10-22 | -30.38 |
| 2021-10-21 | -29.94 |
| 2021-10-20 | -28.79 |
| 2021-10-19 | -29.22 |
| 2021-10-18 | -30.59 |
| 2021-10-15 | -29.73 |
| 2021-10-12 | -27.13 |
| 2021-10-11 | -27.49 |
| 2021-10-08 | -26.59 |
| 2021-10-07 | -25.51 |
| 2021-10-06 | -28.14 |
| 2021-10-05 | -27.85 |
| 2021-10-04 | -28.50 |
| 2021-09-30 | -28.79 |
| 2021-09-29 | -28.50 |
| 2021-09-28 | -29.94 |
| 2021-09-27 | -29.66 |
| 2021-09-24 | -30.59 |
| 2021-09-23 | -30.74 |
| 2021-09-21 | -31.53 |
| 2021-09-20 | -31.68 |
| 2021-09-17 | -30.81 |
| 2021-09-16 | -33.05 |
| 2021-09-15 | -33.84 |
| 2021-09-14 | -33.26 |
| 2021-09-13 | -33.05 |
| 2021-09-10 | -30.95 |
| 2021-09-09 | -32.25 |
| 2021-09-08 | -29.80 |
| 2021-09-07 | -29.80 |
| 2021-09-06 | -28.14 |
| 2021-09-03 | -29.01 |
| 2021-09-02 | -29.01 |
| 2021-09-01 | -29.01 |
| 2021-08-31 | -29.80 |
| 2021-08-30 | -30.16 |
| 2021-08-27 | -30.09 |
| 2021-08-26 | -30.23 |
| 2021-08-25 | -28.79 |
| 2021-08-24 | -29.30 |
| 2021-08-23 | -29.44 |
| 2021-08-20 | -29.44 |
| 2021-08-19 | -27.49 |
| 2021-08-18 | -24.24 |
| 2021-08-17 | -24.97 |
| 2021-08-16 | -22.98 |
| 2021-08-13 | -24.24 |
| 2021-08-12 | -23.16 |
| 2021-08-11 | -22.62 |
| 2021-08-10 | -21.90 |
| 2021-08-09 | -22.80 |
| 2021-08-06 | -23.88 |
| 2021-08-05 | -24.24 |
| 2021-08-04 | -22.98 |
| 2021-08-03 | -21.54 |
| 2021-08-02 | -21.72 |
| 2021-07-30 | -21.72 |
| 2021-07-29 | -19.56 |
| 2021-07-28 | -17.03 |
| 2021-07-27 | -18.11 |
| 2021-07-26 | -14.14 |
| 2021-07-23 | -12.70 |
| 2021-07-22 | -12.34 |
| 2021-07-21 | -12.16 |
| 2021-07-20 | -12.70 |
| 2021-07-19 | -12.88 |
| 2021-07-16 | -11.62 |
| 2021-07-15 | -12.16 |
| 2021-07-14 | -11.26 |
| 2021-07-13 | -12.70 |
| 2021-07-12 | -13.42 |
| 2021-07-09 | -14.87 |
| 2021-07-08 | -14.32 |
| 2021-07-07 | -12.52 |
| 2021-07-06 | -12.88 |
| 2021-07-05 | -12.88 |
| 2021-07-02 | -13.24 |
| 2021-06-30 | -11.62 |
| 2021-06-29 | -10.54 |
| 2021-06-28 | -9.45 |
| 2021-06-25 | -7.83 |
| 2021-06-24 | -11.62 |
| 2021-06-23 | -12.52 |
| 2021-06-22 | -13.24 |
| 2021-06-21 | -12.16 |
| 2021-06-18 | -11.08 |
| 2021-06-17 | -9.27 |
| 2021-06-16 | -10.18 |
| 2021-06-15 | -5.85 |
| 2021-06-11 | -5.31 |
| 2021-06-10 | -7.11 |
| 2021-06-09 | -6.39 |
| 2021-06-08 | -7.47 |
| 2021-06-07 | -5.13 |
| 2021-06-04 | -7.11 |
| 2021-06-03 | -6.03 |
| 2021-06-02 | -5.49 |
| 2021-06-01 | -5.13 |
| 2021-05-31 | -4.95 |
| 2021-05-28 | -3.68 |
| 2021-05-27 | -2.60 |
| 2021-05-26 | -2.24 |
| 2021-05-25 | -1.70 |
| 2021-05-24 | -4.58 |
| 2021-05-21 | -6.57 |
| 2021-05-20 | -5.67 |
| 2021-05-18 | -2.78 |
| 2021-05-17 | -3.68 |
| 2021-05-14 | -1.77 |
| 2021-05-13 | -4.45 |
| 2021-05-12 | -4.99 |
| 2021-05-11 | -6.24 |
| 2021-05-10 | -6.06 |
| 2021-05-07 | -6.60 |
| 2021-05-06 | -8.75 |
| 2021-05-05 | -13.04 |
| 2021-05-04 | -13.04 |
| 2021-05-03 | -12.68 |
| 2021-04-30 | -12.15 |
| 2021-04-29 | -9.11 |
| 2021-04-28 | -12.86 |
| 2021-04-27 | -11.97 |
| 2021-04-26 | -10.36 |
| 2021-04-23 | -7.85 |
| 2021-04-22 | -10.18 |
| 2021-04-21 | -12.33 |
| 2021-04-20 | -12.15 |
| 2021-04-19 | -12.33 |
| 2021-04-16 | -12.86 |
| 2021-04-15 | -14.47 |
| 2021-04-14 | -13.58 |
| 2021-04-13 | -14.47 |
| 2021-04-12 | -13.94 |
| 2021-04-09 | -11.97 |
| 2021-04-08 | -10.89 |
| 2021-04-07 | -13.94 |
| 2021-04-01 | -16.08 |
| 2021-03-31 | -16.98 |
| 2021-03-30 | -16.08 |
| 2021-03-29 | -16.26 |
| 2021-03-26 | -15.73 |
| 2021-03-25 | -16.26 |
| 2021-03-24 | -16.80 |
| 2021-03-23 | -13.76 |
| 2021-03-22 | -15.37 |
| 2021-03-19 | -11.97 |
| 2021-03-18 | -12.50 |
| 2021-03-17 | -14.12 |
| 2021-03-16 | -17.87 |
| 2021-03-15 | -18.23 |
| 2021-03-12 | -17.16 |
| 2021-03-11 | -15.73 |
| 2021-03-10 | -15.73 |
| 2021-03-09 | -17.16 |
| 2021-03-08 | -19.84 |
| 2021-03-05 | -17.34 |
| 2021-03-04 | -18.77 |
| 2021-03-03 | -15.73 |
| 2021-03-02 | -16.26 |
| 2021-03-01 | -14.47 |
| 2021-02-26 | -15.19 |
| 2021-02-25 | -9.82 |
| 2021-02-24 | -2.66 |
| 2021-02-23 | -3.20 |
| 2021-02-22 | -2.49 |
| 2021-02-19 | -2.66 |
| 2021-02-18 | -4.81 |
| 2021-02-17 | -3.56 |
| 2021-02-16 | -4.45 |
| 2021-02-11 | -6.24 |
| 2021-02-10 | -6.42 |
| 2021-02-09 | -8.75 |
| 2021-02-08 | -12.86 |
| 2021-02-05 | -12.50 |
| 2021-02-04 | -11.43 |
| 2021-02-03 | -9.82 |
| 2021-02-02 | -7.32 |
| 2021-02-01 | -8.21 |
| 2021-01-29 | -6.78 |
| 2021-01-28 | -3.38 |
| 2021-01-27 | -7.85 |
| 2021-01-26 | -10.89 |
| 2021-01-25 | -11.43 |
| 2021-01-22 | -13.58 |
| 2021-01-21 | -12.50 |
| 2021-01-20 | -10.18 |
| 2021-01-19 | -10.36 |
| 2021-01-18 | -12.68 |
| 2021-01-15 | -12.68 |
| 2021-01-14 | -11.43 |
| 2021-01-13 | -10.89 |
| 2021-01-12 | -8.39 |
| 2021-01-11 | -8.21 |
| 2021-01-08 | -5.71 |
| 2021-01-07 | -8.75 |
| 2021-01-06 | -7.32 |
| 2021-01-05 | -5.88 |
| 2021-01-04 | -10.00 |
| 2020-12-31 | -8.39 |
| 2020-12-30 | -9.28 |
| 2020-12-29 | -12.50 |
| 2020-12-28 | -11.43 |
| 2020-12-24 | -9.82 |
| 2020-12-23 | -11.25 |
| 2020-12-22 | -10.00 |
| 2020-12-21 | -8.39 |
| 2020-12-18 | -7.67 |
| 2020-12-17 | -7.14 |
| 2020-12-16 | -3.38 |
| 2020-12-15 | -4.81 |
| 2020-12-14 | -4.63 |
| 2020-12-11 | -4.10 |
| 2020-12-10 | -5.35 |
| 2020-12-09 | -5.53 |
| 2020-12-08 | -6.42 |
| 2020-12-07 | -3.92 |
| 2020-12-04 | -3.20 |
| 2020-12-03 | -1.05 |
| 2020-12-02 | 0.02 |
| 2020-12-01 | -1.77 |
| 2020-11-30 | -4.45 |
| 2020-11-27 | -0.70 |
| 2020-11-26 | -1.05 |
| 2020-11-25 | -1.95 |
| 2020-11-24 | 1.09 |
| 2020-11-23 | 4.31 |
| 2020-11-20 | -1.59 |
| 2020-11-19 | -3.38 |
| 2020-11-18 | -8.39 |
| 2020-11-17 | -9.28 |
| 2020-11-16 | -6.42 |
| 2020-11-13 | -11.61 |
| 2020-11-12 | -11.61 |
| 2020-11-11 | -13.04 |
| 2020-11-10 | -8.93 |
| 2020-11-09 | -18.59 |
| 2020-11-06 | -19.30 |
| 2020-11-05 | -17.87 |
| 2020-11-04 | -20.38 |
| 2020-11-03 | -19.48 |
| 2020-11-02 | -21.81 |
| 2020-10-30 | -18.41 |
| 2020-10-29 | -16.98 |
| 2020-10-28 | -14.83 |
| 2020-10-27 | -13.58 |
| 2020-10-23 | -11.79 |
| 2020-10-22 | -11.43 |
| 2020-10-21 | -11.43 |
| 2020-10-20 | -11.43 |
| 2020-10-19 | -14.12 |
| 2020-10-16 | -15.55 |
| 2020-10-15 | -16.08 |
| 2020-10-14 | -14.65 |
| 2020-10-12 | -10.54 |
| 2020-10-09 | -7.50 |
| 2020-10-08 | -10.00 |
| 2020-10-07 | -11.97 |
| 2020-10-06 | -12.68 |
| 2020-10-05 | -18.41 |
| 2020-09-30 | -19.48 |
| 2020-09-29 | -18.95 |
| 2020-09-28 | -18.41 |
| 2020-09-25 | -17.51 |
| 2020-09-24 | -16.98 |
| 2020-09-23 | -16.80 |
| 2020-09-22 | -17.34 |
| 2020-09-21 | -14.83 |
| 2020-09-18 | -12.33 |
| 2020-09-17 | -12.15 |
| 2020-09-16 | -9.46 |
| 2020-09-15 | -11.25 |
| 2020-09-14 | -9.11 |
| 2020-09-11 | -10.36 |
| 2020-09-10 | -12.50 |
| 2020-09-09 | -10.00 |
| 2020-09-08 | -10.00 |
| 2020-09-07 | -11.25 |
| 2020-09-04 | -9.46 |
| 2020-09-03 | -7.32 |
| 2020-09-02 | -6.06 |
| 2020-09-01 | -8.39 |
| 2020-08-31 | -6.42 |
| 2020-08-28 | -4.10 |
| 2020-08-27 | -4.10 |
| 2020-08-26 | -3.56 |
| 2020-08-25 | -1.95 |
| 2020-08-24 | -1.05 |
| 2020-08-21 | -2.84 |
| 2020-08-20 | -3.74 |
| 2020-08-19 | 0.20 |
| 2020-08-18 | -1.59 |
| 2020-08-17 | -1.95 |
| 2020-08-14 | -0.52 |
| 2020-08-13 | -2.49 |
| 2020-08-12 | -1.41 |
| 2020-08-11 | -2.49 |
| 2020-08-10 | -6.78 |
| 2020-08-07 | -6.06 |
| 2020-08-06 | -4.10 |
| 2020-08-05 | -2.66 |
| 2020-08-04 | -3.74 |
| 2020-08-03 | -1.05 |
| 2020-07-31 | 0.56 |
| 2020-07-30 | -4.27 |
| 2020-07-29 | -8.75 |
| 2020-07-28 | -9.46 |
| 2020-07-27 | -14.29 |
| 2020-07-24 | -15.01 |
| 2020-07-23 | -13.40 |
| 2020-07-22 | -15.90 |
| 2020-07-21 | -12.15 |
| 2020-07-20 | -14.29 |
| 2020-07-17 | -15.19 |
| 2020-07-16 | -17.69 |
| 2020-07-15 | -13.40 |
| 2020-07-14 | -11.97 |
| 2020-07-13 | -15.01 |
| 2020-07-10 | -17.51 |
| 2020-07-09 | -15.19 |
| 2020-07-08 | -14.83 |
| 2020-07-07 | -16.98 |
| 2020-07-06 | -16.80 |
| 2020-07-03 | -19.13 |
| 2020-07-02 | -19.13 |
| 2020-06-30 | -19.30 |
| 2020-06-29 | -21.27 |
| 2020-06-26 | -20.20 |
| 2020-06-24 | -18.77 |
| 2020-06-23 | -17.34 |
| 2020-06-22 | -19.48 |
| 2020-06-19 | -16.98 |
| 2020-06-18 | -18.05 |
| 2020-06-17 | -18.23 |
| 2020-06-16 | -17.69 |
| 2020-06-15 | -20.20 |
| 2020-06-12 | -15.73 |
| 2020-06-11 | -14.47 |
| 2020-06-10 | -11.97 |
| 2020-06-09 | -9.11 |
| 2020-06-08 | -11.25 |
| 2020-06-05 | -11.25 |
| 2020-06-04 | -8.75 |
| 2020-06-03 | -11.25 |
| 2020-06-02 | -17.51 |
| 2020-06-01 | -20.38 |
| 2020-05-29 | -22.35 |
| 2020-05-28 | -23.96 |
| 2020-05-27 | -23.96 |
| 2020-05-26 | -24.31 |
| 2020-05-25 | -25.21 |
| 2020-05-22 | -27.71 |
| 2020-05-21 | -22.88 |
| 2020-05-20 | -22.35 |
| 2020-05-19 | -20.74 |
| 2020-05-18 | -20.21 |
| 2020-05-15 | -17.55 |
| 2020-05-14 | -18.79 |
| 2020-05-13 | -15.96 |
| 2020-05-12 | -18.79 |
| 2020-05-11 | -17.55 |
| 2020-05-08 | -20.74 |
| 2020-05-07 | -24.82 |
| 2020-05-06 | -22.87 |
| 2020-05-05 | -21.63 |
| 2020-05-04 | -21.10 |
| 2020-04-29 | -25.00 |
| 2020-04-28 | -26.95 |
| 2020-04-27 | -26.06 |
| 2020-04-24 | -26.42 |
| 2020-04-23 | -25.53 |
| 2020-04-22 | -23.94 |
| 2020-04-21 | -24.65 |
| 2020-04-20 | -22.70 |
| 2020-04-17 | -23.76 |
| 2020-04-16 | -24.65 |
| 2020-04-15 | -25.71 |
| 2020-04-14 | -25.18 |
| 2020-04-09 | -26.24 |
| 2020-04-08 | -29.15 |
| 2020-04-07 | -30.78 |
| 2020-04-06 | -33.48 |
| 2020-04-03 | -33.33 |
| 2020-04-02 | -31.21 |
| 2020-04-01 | -31.35 |
| 2020-03-31 | -29.08 |
| 2020-03-30 | -29.15 |
| 2020-03-27 | -25.00 |
| 2020-03-26 | -23.58 |
| 2020-03-25 | -23.05 |
| 2020-03-24 | -26.95 |
| 2020-03-23 | -29.43 |
| 2020-03-20 | -24.82 |
| 2020-03-19 | -25.35 |
| 2020-03-18 | -23.05 |
| 2020-03-17 | -20.92 |
| 2020-03-16 | -21.99 |
| 2020-03-13 | -19.50 |
| 2020-03-12 | -20.92 |
| 2020-03-11 | -16.67 |
| 2020-03-10 | -15.78 |
| 2020-03-09 | -16.84 |
| 2020-03-06 | -14.54 |
| 2020-03-05 | -12.94 |
| 2020-03-04 | -15.60 |
| 2020-03-03 | -17.38 |
| 2020-03-02 | -17.73 |
| 2020-02-28 | -17.02 |
| 2020-02-27 | -14.89 |
| 2020-02-26 | -13.83 |
| 2020-02-25 | -16.31 |
| 2020-02-24 | -16.49 |
| 2020-02-21 | -12.77 |
| 2020-02-20 | -11.88 |
| 2020-02-19 | -11.70 |
| 2020-02-18 | -14.54 |
| 2020-02-17 | -15.07 |
| 2020-02-14 | -17.20 |
| 2020-02-13 | -16.67 |
| 2020-02-12 | -15.60 |
| 2020-02-11 | -17.38 |
| 2020-02-10 | -17.02 |
| 2020-02-07 | -17.02 |
| 2020-02-06 | -14.72 |
| 2020-02-05 | -16.49 |
| 2020-02-04 | -13.48 |
| 2020-02-03 | -15.96 |
| 2020-01-31 | -16.31 |
| 2020-01-30 | -16.49 |
| 2020-01-29 | -14.01 |
| 2020-01-24 | -12.41 |
| 2020-01-23 | -11.70 |
| 2020-01-22 | -10.11 |
| 2020-01-21 | -11.88 |
| 2020-01-20 | -7.62 |
| 2020-01-17 | -8.16 |
| 2020-01-16 | -9.04 |
| 2020-01-15 | -7.45 |
| 2020-01-14 | -7.09 |
| 2020-01-13 | -12.77 |
| 2020-01-10 | -9.40 |
| 2020-01-09 | -6.74 |
| 2020-01-08 | -6.56 |
| 2020-01-07 | -5.50 |
| 2020-01-06 | -6.74 |
| 2020-01-03 | -4.96 |
| 2020-01-02 | -6.03 |
| 2019-12-31 | -6.74 |
| 2019-12-30 | -3.01 |
| 2019-12-27 | -2.48 |
| 2019-12-24 | -2.84 |
| 2019-12-23 | -1.95 |
| 2019-12-20 | -1.95 |
| 2019-12-19 | -0.71 |
| 2019-12-18 | -2.30 |
| 2019-12-17 | -0.71 |
| 2019-12-16 | -1.77 |
| 2019-12-13 | -0.71 |
| 2019-12-12 | -0.71 |
| 2019-12-11 | 0.71 |
| 2019-12-10 | 1.06 |
| 2019-12-09 | 1.95 |
| 2019-12-06 | 2.48 |
| 2019-12-05 | 0.18 |
| 2019-12-04 | 0.00 |
| 2019-12-03 | 1.95 |
| 2019-12-02 | 0.00 |
| 2019-11-29 | -1.06 |
| 2019-11-28 | 0.18 |
| 2019-11-27 | 1.42 |
| 2019-11-26 | 3.19 |
| 2019-11-25 | 2.84 |
| 2019-11-22 | 3.90 |
| 2019-11-21 | 3.55 |
| 2019-11-20 | 3.90 |
| 2019-11-19 | 5.14 |
| 2019-11-18 | 4.08 |
| 2019-11-15 | 5.14 |
| 2019-11-14 | 1.06 |
| 2019-11-13 | 1.42 |
| 2019-11-12 | 1.95 |
| 2019-11-11 | 0.00 |
| 2019-11-08 | 1.24 |
| 2019-11-07 | 3.90 |
| 2019-11-06 | 3.72 |
| 2019-11-05 | 4.08 |
| 2019-11-04 | 3.90 |
| 2019-11-01 | 2.30 |
| 2019-10-31 | 1.60 |
| 2019-10-30 | 1.60 |
| 2019-10-29 | -1.42 |
| 2019-10-28 | 1.06 |
| 2019-10-25 | 5.32 |
| 2019-10-24 | 8.16 |
| 2019-10-23 | 10.11 |
| 2019-10-22 | 11.52 |
| 2019-10-21 | 11.52 |
| 2019-10-18 | 6.91 |
| 2019-10-17 | 11.35 |
| 2019-10-16 | 9.22 |
| 2019-10-15 | 13.48 |
| 2019-10-14 | 13.65 |
| 2019-10-11 | 10.82 |
| 2019-10-10 | 11.70 |
| 2019-10-09 | 15.25 |
| 2019-10-08 | 12.06 |
| 2019-10-04 | 8.16 |
| 2019-10-03 | 4.96 |
| 2019-10-02 | 5.32 |
| 2019-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy