Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01866 | 2009-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1866 % |
|---|---|
| 2025-09-08 | 324.14 |
| 2025-09-05 | 321.85 |
| 2025-09-04 | 321.85 |
| 2025-09-03 | 339.55 |
| 2025-09-02 | 327.56 |
| 2025-09-01 | 316.14 |
| 2025-08-29 | 321.28 |
| 2025-08-28 | 322.99 |
| 2025-08-27 | 329.84 |
| 2025-08-26 | 334.41 |
| 2025-08-25 | 333.27 |
| 2025-08-22 | 328.70 |
| 2025-08-21 | 321.85 |
| 2025-08-20 | 319.57 |
| 2025-08-19 | 318.43 |
| 2025-08-18 | 312.72 |
| 2025-08-15 | 315.00 |
| 2025-08-14 | 313.29 |
| 2025-08-13 | 311.58 |
| 2025-08-12 | 311.01 |
| 2025-08-11 | 288.74 |
| 2025-08-08 | 274.47 |
| 2025-08-07 | 268.76 |
| 2025-08-06 | 260.77 |
| 2025-08-05 | 264.20 |
| 2025-08-04 | 278.47 |
| 2025-08-01 | 274.47 |
| 2025-07-31 | 273.90 |
| 2025-07-30 | 273.33 |
| 2025-07-29 | 271.05 |
| 2025-07-28 | 262.49 |
| 2025-07-25 | 252.78 |
| 2025-07-24 | 253.92 |
| 2025-07-23 | 246.50 |
| 2025-07-22 | 247.64 |
| 2025-07-21 | 245.93 |
| 2025-07-18 | 220.24 |
| 2025-07-17 | 226.52 |
| 2025-07-16 | 229.38 |
| 2025-07-15 | 213.39 |
| 2025-07-14 | 207.68 |
| 2025-07-11 | 208.83 |
| 2025-07-10 | 213.39 |
| 2025-07-09 | 213.39 |
| 2025-07-08 | 214.53 |
| 2025-07-07 | 216.25 |
| 2025-07-04 | 225.95 |
| 2025-07-03 | 227.09 |
| 2025-07-02 | 220.24 |
| 2025-06-30 | 213.39 |
| 2025-06-27 | 219.67 |
| 2025-06-26 | 215.11 |
| 2025-06-25 | 215.11 |
| 2025-06-24 | 212.25 |
| 2025-06-23 | 209.69 |
| 2025-06-20 | 210.78 |
| 2025-06-19 | 211.32 |
| 2025-06-18 | 213.50 |
| 2025-06-17 | 216.21 |
| 2025-06-16 | 213.50 |
| 2025-06-13 | 203.17 |
| 2025-06-12 | 212.41 |
| 2025-06-11 | 194.48 |
| 2025-06-10 | 185.24 |
| 2025-06-09 | 188.50 |
| 2025-06-06 | 163.51 |
| 2025-06-05 | 153.73 |
| 2025-06-04 | 151.56 |
| 2025-06-03 | 145.58 |
| 2025-06-02 | 145.04 |
| 2025-05-30 | 150.47 |
| 2025-05-29 | 147.21 |
| 2025-05-28 | 145.58 |
| 2025-05-27 | 142.32 |
| 2025-05-26 | 139.06 |
| 2025-05-23 | 141.78 |
| 2025-05-22 | 139.06 |
| 2025-05-21 | 140.15 |
| 2025-05-20 | 141.78 |
| 2025-05-19 | 137.98 |
| 2025-05-16 | 137.43 |
| 2025-05-15 | 138.52 |
| 2025-05-14 | 144.50 |
| 2025-05-13 | 143.95 |
| 2025-05-12 | 142.87 |
| 2025-05-09 | 144.50 |
| 2025-05-08 | 142.87 |
| 2025-05-07 | 135.26 |
| 2025-05-06 | 132.00 |
| 2025-05-02 | 136.35 |
| 2025-04-30 | 142.32 |
| 2025-04-29 | 126.02 |
| 2025-04-28 | 127.11 |
| 2025-04-25 | 127.11 |
| 2025-04-24 | 124.94 |
| 2025-04-23 | 126.02 |
| 2025-04-22 | 114.61 |
| 2025-04-17 | 115.16 |
| 2025-04-16 | 114.61 |
| 2025-04-15 | 117.87 |
| 2025-04-14 | 116.24 |
| 2025-04-11 | 117.33 |
| 2025-04-10 | 118.42 |
| 2025-04-09 | 117.33 |
| 2025-04-08 | 116.79 |
| 2025-04-07 | 114.61 |
| 2025-04-03 | 130.91 |
| 2025-04-02 | 135.26 |
| 2025-04-01 | 129.28 |
| 2025-03-31 | 126.57 |
| 2025-03-28 | 147.21 |
| 2025-03-27 | 147.76 |
| 2025-03-26 | 147.76 |
| 2025-03-25 | 146.67 |
| 2025-03-24 | 151.01 |
| 2025-03-21 | 136.89 |
| 2025-03-20 | 136.89 |
| 2025-03-19 | 138.52 |
| 2025-03-18 | 139.06 |
| 2025-03-17 | 137.43 |
| 2025-03-14 | 124.94 |
| 2025-03-13 | 122.22 |
| 2025-03-12 | 123.31 |
| 2025-03-11 | 115.70 |
| 2025-03-10 | 113.53 |
| 2025-03-07 | 115.16 |
| 2025-03-06 | 114.07 |
| 2025-03-05 | 113.53 |
| 2025-03-04 | 112.98 |
| 2025-03-03 | 113.53 |
| 2025-02-28 | 109.72 |
| 2025-02-27 | 115.16 |
| 2025-02-26 | 112.98 |
| 2025-02-25 | 114.07 |
| 2025-02-24 | 115.16 |
| 2025-02-21 | 112.98 |
| 2025-02-20 | 111.90 |
| 2025-02-19 | 115.70 |
| 2025-02-18 | 114.07 |
| 2025-02-17 | 112.98 |
| 2025-02-14 | 112.44 |
| 2025-02-13 | 112.44 |
| 2025-02-12 | 116.24 |
| 2025-02-11 | 114.07 |
| 2025-02-10 | 115.16 |
| 2025-02-07 | 117.33 |
| 2025-02-06 | 114.07 |
| 2025-02-05 | 115.70 |
| 2025-02-04 | 116.79 |
| 2025-02-03 | 115.70 |
| 2025-01-28 | 121.13 |
| 2025-01-27 | 126.02 |
| 2025-01-24 | 126.57 |
| 2025-01-23 | 121.13 |
| 2025-01-22 | 117.33 |
| 2025-01-21 | 118.96 |
| 2025-01-20 | 121.13 |
| 2025-01-17 | 117.33 |
| 2025-01-16 | 110.27 |
| 2025-01-15 | 116.24 |
| 2025-01-14 | 109.72 |
| 2025-01-13 | 108.09 |
| 2025-01-10 | 107.01 |
| 2025-01-09 | 109.72 |
| 2025-01-08 | 108.09 |
| 2025-01-07 | 111.35 |
| 2025-01-06 | 110.27 |
| 2025-01-03 | 117.33 |
| 2025-01-02 | 117.87 |
| 2024-12-31 | 122.76 |
| 2024-12-30 | 118.96 |
| 2024-12-27 | 117.87 |
| 2024-12-24 | 114.07 |
| 2024-12-23 | 114.61 |
| 2024-12-20 | 117.87 |
| 2024-12-19 | 117.87 |
| 2024-12-18 | 117.87 |
| 2024-12-17 | 119.50 |
| 2024-12-16 | 120.05 |
| 2024-12-13 | 120.59 |
| 2024-12-12 | 123.31 |
| 2024-12-11 | 124.94 |
| 2024-12-10 | 125.48 |
| 2024-12-09 | 130.37 |
| 2024-12-06 | 126.57 |
| 2024-12-05 | 129.83 |
| 2024-12-04 | 128.20 |
| 2024-12-03 | 128.74 |
| 2024-12-02 | 125.48 |
| 2024-11-29 | 122.76 |
| 2024-11-28 | 120.05 |
| 2024-11-27 | 123.31 |
| 2024-11-26 | 119.50 |
| 2024-11-25 | 118.96 |
| 2024-11-22 | 120.59 |
| 2024-11-21 | 127.11 |
| 2024-11-20 | 124.39 |
| 2024-11-19 | 125.48 |
| 2024-11-18 | 123.31 |
| 2024-11-15 | 122.22 |
| 2024-11-14 | 117.33 |
| 2024-11-13 | 119.50 |
| 2024-11-12 | 122.22 |
| 2024-11-11 | 125.48 |
| 2024-11-08 | 123.31 |
| 2024-11-07 | 129.83 |
| 2024-11-06 | 122.76 |
| 2024-11-05 | 124.94 |
| 2024-11-04 | 125.48 |
| 2024-11-01 | 128.20 |
| 2024-10-31 | 121.68 |
| 2024-10-30 | 111.35 |
| 2024-10-29 | 114.07 |
| 2024-10-28 | 120.05 |
| 2024-10-25 | 121.13 |
| 2024-10-24 | 123.31 |
| 2024-10-23 | 126.02 |
| 2024-10-22 | 126.57 |
| 2024-10-21 | 127.65 |
| 2024-10-18 | 130.91 |
| 2024-10-17 | 123.85 |
| 2024-10-16 | 134.17 |
| 2024-10-15 | 115.70 |
| 2024-10-14 | 121.13 |
| 2024-10-10 | 124.94 |
| 2024-10-09 | 118.96 |
| 2024-10-08 | 128.20 |
| 2024-10-07 | 157.53 |
| 2024-10-04 | 134.17 |
| 2024-10-03 | 128.20 |
| 2024-10-02 | 135.26 |
| 2024-09-30 | 121.13 |
| 2024-09-27 | 111.35 |
| 2024-09-26 | 107.55 |
| 2024-09-25 | 100.49 |
| 2024-09-24 | 101.57 |
| 2024-09-23 | 96.14 |
| 2024-09-20 | 100.49 |
| 2024-09-19 | 97.23 |
| 2024-09-17 | 97.23 |
| 2024-09-16 | 97.77 |
| 2024-09-13 | 96.14 |
| 2024-09-12 | 101.03 |
| 2024-09-11 | 99.40 |
| 2024-09-10 | 99.40 |
| 2024-09-09 | 99.94 |
| 2024-09-05 | 101.57 |
| 2024-09-04 | 101.03 |
| 2024-09-03 | 101.03 |
| 2024-09-02 | 98.31 |
| 2024-08-30 | 98.86 |
| 2024-08-29 | 95.60 |
| 2024-08-28 | 95.60 |
| 2024-08-27 | 94.51 |
| 2024-08-26 | 96.14 |
| 2024-08-23 | 86.90 |
| 2024-08-22 | 89.08 |
| 2024-08-21 | 90.71 |
| 2024-08-20 | 89.62 |
| 2024-08-19 | 88.53 |
| 2024-08-16 | 91.79 |
| 2024-08-15 | 90.71 |
| 2024-08-14 | 86.90 |
| 2024-08-13 | 90.16 |
| 2024-08-12 | 90.16 |
| 2024-08-09 | 90.16 |
| 2024-08-08 | 86.36 |
| 2024-08-07 | 88.53 |
| 2024-08-06 | 87.45 |
| 2024-08-05 | 85.27 |
| 2024-08-02 | 93.97 |
| 2024-08-01 | 90.71 |
| 2024-07-31 | 94.51 |
| 2024-07-30 | 90.71 |
| 2024-07-29 | 95.60 |
| 2024-07-26 | 92.34 |
| 2024-07-25 | 92.34 |
| 2024-07-24 | 92.34 |
| 2024-07-23 | 94.51 |
| 2024-07-22 | 93.97 |
| 2024-07-19 | 94.51 |
| 2024-07-18 | 99.40 |
| 2024-07-17 | 98.86 |
| 2024-07-16 | 98.86 |
| 2024-07-15 | 104.29 |
| 2024-07-12 | 103.75 |
| 2024-07-11 | 99.40 |
| 2024-07-10 | 96.68 |
| 2024-07-09 | 101.03 |
| 2024-07-08 | 99.40 |
| 2024-07-05 | 104.29 |
| 2024-07-04 | 103.75 |
| 2024-07-03 | 107.01 |
| 2024-07-02 | 107.01 |
| 2024-06-28 | 111.35 |
| 2024-06-27 | 104.29 |
| 2024-06-26 | 99.40 |
| 2024-06-25 | 102.12 |
| 2024-06-24 | 101.57 |
| 2024-06-21 | 104.29 |
| 2024-06-20 | 102.66 |
| 2024-06-19 | 103.75 |
| 2024-06-18 | 102.12 |
| 2024-06-17 | 102.12 |
| 2024-06-14 | 108.64 |
| 2024-06-13 | 107.55 |
| 2024-06-12 | 107.01 |
| 2024-06-11 | 107.01 |
| 2024-06-07 | 109.72 |
| 2024-06-06 | 109.18 |
| 2024-06-05 | 108.09 |
| 2024-06-04 | 112.98 |
| 2024-06-03 | 114.07 |
| 2024-05-31 | 116.24 |
| 2024-05-30 | 114.61 |
| 2024-05-29 | 114.61 |
| 2024-05-28 | 108.09 |
| 2024-05-27 | 108.09 |
| 2024-05-24 | 106.46 |
| 2024-05-23 | 110.27 |
| 2024-05-22 | 116.24 |
| 2024-05-21 | 116.24 |
| 2024-05-20 | 116.03 |
| 2024-05-17 | 111.44 |
| 2024-05-16 | 107.87 |
| 2024-05-14 | 106.85 |
| 2024-05-13 | 103.29 |
| 2024-05-10 | 97.17 |
| 2024-05-09 | 99.21 |
| 2024-05-08 | 84.44 |
| 2024-05-07 | 92.08 |
| 2024-05-06 | 88.00 |
| 2024-05-03 | 86.47 |
| 2024-05-02 | 85.96 |
| 2024-04-30 | 82.40 |
| 2024-04-29 | 81.38 |
| 2024-04-26 | 83.93 |
| 2024-04-25 | 84.44 |
| 2024-04-24 | 83.93 |
| 2024-04-23 | 82.91 |
| 2024-04-22 | 85.96 |
| 2024-04-19 | 84.44 |
| 2024-04-18 | 85.96 |
| 2024-04-17 | 82.40 |
| 2024-04-16 | 83.42 |
| 2024-04-15 | 86.47 |
| 2024-04-12 | 85.96 |
| 2024-04-11 | 90.04 |
| 2024-04-10 | 92.59 |
| 2024-04-09 | 90.04 |
| 2024-04-08 | 91.06 |
| 2024-04-05 | 83.93 |
| 2024-04-03 | 95.65 |
| 2024-04-02 | 93.61 |
| 2024-03-28 | 90.04 |
| 2024-03-27 | 89.02 |
| 2024-03-26 | 88.00 |
| 2024-03-25 | 88.00 |
| 2024-03-22 | 94.12 |
| 2024-03-21 | 101.25 |
| 2024-03-20 | 95.14 |
| 2024-03-19 | 88.00 |
| 2024-03-18 | 92.08 |
| 2024-03-15 | 92.59 |
| 2024-03-14 | 83.93 |
| 2024-03-13 | 80.87 |
| 2024-03-12 | 78.32 |
| 2024-03-11 | 75.78 |
| 2024-03-08 | 74.76 |
| 2024-03-07 | 71.19 |
| 2024-03-06 | 67.62 |
| 2024-03-05 | 63.04 |
| 2024-03-04 | 66.60 |
| 2024-03-01 | 66.60 |
| 2024-02-29 | 61.00 |
| 2024-02-28 | 61.51 |
| 2024-02-27 | 63.55 |
| 2024-02-26 | 58.96 |
| 2024-02-23 | 63.55 |
| 2024-02-22 | 61.00 |
| 2024-02-21 | 55.40 |
| 2024-02-20 | 53.36 |
| 2024-02-19 | 55.40 |
| 2024-02-16 | 51.83 |
| 2024-02-15 | 46.73 |
| 2024-02-14 | 52.85 |
| 2024-02-09 | 55.40 |
| 2024-02-08 | 60.49 |
| 2024-02-07 | 62.02 |
| 2024-02-06 | 66.60 |
| 2024-02-05 | 64.57 |
| 2024-02-02 | 63.04 |
| 2024-02-01 | 62.53 |
| 2024-01-31 | 66.60 |
| 2024-01-30 | 62.02 |
| 2024-01-29 | 68.13 |
| 2024-01-26 | 64.06 |
| 2024-01-25 | 67.11 |
| 2024-01-24 | 63.04 |
| 2024-01-23 | 62.02 |
| 2024-01-22 | 59.47 |
| 2024-01-19 | 65.59 |
| 2024-01-18 | 64.06 |
| 2024-01-17 | 61.00 |
| 2024-01-16 | 67.62 |
| 2024-01-15 | 69.15 |
| 2024-01-12 | 71.70 |
| 2024-01-11 | 73.23 |
| 2024-01-10 | 72.21 |
| 2024-01-09 | 70.68 |
| 2024-01-08 | 68.13 |
| 2024-01-05 | 73.23 |
| 2024-01-04 | 73.23 |
| 2024-01-03 | 74.25 |
| 2024-01-02 | 76.28 |
| 2023-12-29 | 77.81 |
| 2023-12-28 | 76.79 |
| 2023-12-27 | 72.72 |
| 2023-12-22 | 72.21 |
| 2023-12-21 | 74.25 |
| 2023-12-20 | 73.23 |
| 2023-12-19 | 69.15 |
| 2023-12-18 | 71.19 |
| 2023-12-15 | 70.68 |
| 2023-12-14 | 66.60 |
| 2023-12-13 | 66.60 |
| 2023-12-12 | 67.11 |
| 2023-12-11 | 68.64 |
| 2023-12-08 | 66.09 |
| 2023-12-07 | 70.17 |
| 2023-12-06 | 71.70 |
| 2023-12-05 | 67.62 |
| 2023-12-04 | 73.74 |
| 2023-12-01 | 72.72 |
| 2023-11-30 | 69.66 |
| 2023-11-29 | 71.70 |
| 2023-11-28 | 74.76 |
| 2023-11-27 | 73.74 |
| 2023-11-24 | 73.23 |
| 2023-11-23 | 75.78 |
| 2023-11-22 | 76.28 |
| 2023-11-21 | 74.76 |
| 2023-11-20 | 72.21 |
| 2023-11-17 | 72.21 |
| 2023-11-16 | 74.76 |
| 2023-11-15 | 75.27 |
| 2023-11-14 | 73.74 |
| 2023-11-13 | 73.23 |
| 2023-11-10 | 78.83 |
| 2023-11-09 | 78.32 |
| 2023-11-08 | 77.30 |
| 2023-11-07 | 75.27 |
| 2023-11-06 | 79.34 |
| 2023-11-03 | 73.74 |
| 2023-11-02 | 74.25 |
| 2023-11-01 | 74.25 |
| 2023-10-31 | 73.23 |
| 2023-10-30 | 74.76 |
| 2023-10-27 | 75.27 |
| 2023-10-26 | 73.74 |
| 2023-10-25 | 75.27 |
| 2023-10-24 | 75.78 |
| 2023-10-20 | 73.74 |
| 2023-10-19 | 77.30 |
| 2023-10-18 | 75.78 |
| 2023-10-17 | 76.28 |
| 2023-10-16 | 74.25 |
| 2023-10-13 | 78.32 |
| 2023-10-12 | 80.87 |
| 2023-10-11 | 83.42 |
| 2023-10-10 | 83.42 |
| 2023-10-09 | 86.98 |
| 2023-10-06 | 89.02 |
| 2023-10-05 | 91.06 |
| 2023-10-04 | 90.55 |
| 2023-10-03 | 93.61 |
| 2023-09-29 | 100.74 |
| 2023-09-28 | 99.72 |
| 2023-09-27 | 93.10 |
| 2023-09-26 | 95.14 |
| 2023-09-25 | 94.63 |
| 2023-09-22 | 93.10 |
| 2023-09-21 | 90.04 |
| 2023-09-20 | 93.10 |
| 2023-09-19 | 95.65 |
| 2023-09-18 | 97.17 |
| 2023-09-15 | 97.17 |
| 2023-09-14 | 100.23 |
| 2023-09-13 | 91.06 |
| 2023-09-12 | 94.12 |
| 2023-09-11 | 98.19 |
| 2023-09-07 | 101.76 |
| 2023-09-06 | 102.78 |
| 2023-09-05 | 104.31 |
| 2023-09-04 | 101.76 |
| 2023-08-31 | 97.17 |
| 2023-08-30 | 98.70 |
| 2023-08-29 | 96.66 |
| 2023-08-28 | 97.68 |
| 2023-08-25 | 98.19 |
| 2023-08-24 | 100.23 |
| 2023-08-23 | 94.12 |
| 2023-08-22 | 90.55 |
| 2023-08-21 | 77.81 |
| 2023-08-18 | 76.79 |
| 2023-08-17 | 78.32 |
| 2023-08-16 | 79.85 |
| 2023-08-15 | 82.91 |
| 2023-08-14 | 79.85 |
| 2023-08-11 | 88.51 |
| 2023-08-10 | 93.61 |
| 2023-08-09 | 86.98 |
| 2023-08-08 | 84.44 |
| 2023-08-07 | 87.49 |
| 2023-08-04 | 91.06 |
| 2023-08-03 | 86.98 |
| 2023-08-02 | 92.59 |
| 2023-08-01 | 97.17 |
| 2023-07-31 | 100.23 |
| 2023-07-28 | 100.74 |
| 2023-07-27 | 100.74 |
| 2023-07-26 | 98.70 |
| 2023-07-25 | 101.25 |
| 2023-07-24 | 92.08 |
| 2023-07-21 | 91.57 |
| 2023-07-20 | 94.63 |
| 2023-07-19 | 93.10 |
| 2023-07-18 | 89.53 |
| 2023-07-14 | 86.98 |
| 2023-07-13 | 81.89 |
| 2023-07-12 | 80.36 |
| 2023-07-11 | 71.19 |
| 2023-07-10 | 67.11 |
| 2023-07-07 | 66.09 |
| 2023-07-06 | 67.62 |
| 2023-07-05 | 69.66 |
| 2023-07-04 | 68.64 |
| 2023-07-03 | 72.72 |
| 2023-06-30 | 70.68 |
| 2023-06-29 | 66.60 |
| 2023-06-28 | 67.11 |
| 2023-06-27 | 70.68 |
| 2023-06-26 | 62.53 |
| 2023-06-23 | 59.98 |
| 2023-06-21 | 65.59 |
| 2023-06-20 | 70.17 |
| 2023-06-19 | 77.30 |
| 2023-06-16 | 76.79 |
| 2023-06-15 | 77.30 |
| 2023-06-14 | 78.32 |
| 2023-06-13 | 79.85 |
| 2023-06-12 | 79.34 |
| 2023-06-09 | 84.95 |
| 2023-06-08 | 84.95 |
| 2023-06-07 | 84.95 |
| 2023-06-06 | 90.04 |
| 2023-06-05 | 93.76 |
| 2023-06-02 | 93.29 |
| 2023-06-01 | 92.81 |
| 2023-05-31 | 99.45 |
| 2023-05-30 | 97.55 |
| 2023-05-29 | 96.60 |
| 2023-05-25 | 95.18 |
| 2023-05-24 | 97.08 |
| 2023-05-23 | 103.24 |
| 2023-05-22 | 107.97 |
| 2023-05-19 | 108.45 |
| 2023-05-18 | 110.34 |
| 2023-05-17 | 104.66 |
| 2023-05-16 | 110.34 |
| 2023-05-15 | 110.81 |
| 2023-05-12 | 111.76 |
| 2023-05-11 | 110.34 |
| 2023-05-10 | 112.24 |
| 2023-05-09 | 109.87 |
| 2023-05-08 | 92.81 |
| 2023-05-05 | 90.92 |
| 2023-05-04 | 82.39 |
| 2023-05-03 | 78.60 |
| 2023-05-02 | 80.97 |
| 2023-04-28 | 78.13 |
| 2023-04-27 | 80.02 |
| 2023-04-26 | 88.55 |
| 2023-04-25 | 84.29 |
| 2023-04-24 | 88.08 |
| 2023-04-21 | 86.65 |
| 2023-04-20 | 87.60 |
| 2023-04-19 | 91.87 |
| 2023-04-18 | 89.50 |
| 2023-04-17 | 90.92 |
| 2023-04-14 | 87.13 |
| 2023-04-13 | 85.23 |
| 2023-04-12 | 86.65 |
| 2023-04-11 | 87.60 |
| 2023-04-06 | 86.65 |
| 2023-04-04 | 88.55 |
| 2023-04-03 | 91.87 |
| 2023-03-31 | 96.60 |
| 2023-03-30 | 92.81 |
| 2023-03-29 | 92.81 |
| 2023-03-28 | 87.13 |
| 2023-03-27 | 87.13 |
| 2023-03-24 | 94.71 |
| 2023-03-23 | 92.34 |
| 2023-03-22 | 90.92 |
| 2023-03-21 | 83.81 |
| 2023-03-20 | 81.44 |
| 2023-03-17 | 86.18 |
| 2023-03-16 | 81.44 |
| 2023-03-15 | 87.13 |
| 2023-03-14 | 87.60 |
| 2023-03-13 | 98.02 |
| 2023-03-10 | 93.76 |
| 2023-03-09 | 100.39 |
| 2023-03-08 | 101.81 |
| 2023-03-07 | 107.50 |
| 2023-03-06 | 108.45 |
| 2023-03-03 | 108.45 |
| 2023-03-02 | 102.29 |
| 2023-03-01 | 98.02 |
| 2023-02-28 | 96.13 |
| 2023-02-27 | 93.29 |
| 2023-02-24 | 116.50 |
| 2023-02-23 | 117.92 |
| 2023-02-22 | 122.66 |
| 2023-02-21 | 133.08 |
| 2023-02-20 | 126.45 |
| 2023-02-17 | 125.50 |
| 2023-02-16 | 127.40 |
| 2023-02-15 | 126.45 |
| 2023-02-14 | 124.08 |
| 2023-02-13 | 127.40 |
| 2023-02-10 | 106.55 |
| 2023-02-09 | 101.34 |
| 2023-02-08 | 104.18 |
| 2023-02-07 | 103.71 |
| 2023-02-06 | 99.45 |
| 2023-02-03 | 110.34 |
| 2023-02-02 | 118.87 |
| 2023-02-01 | 116.50 |
| 2023-01-31 | 116.50 |
| 2023-01-30 | 111.29 |
| 2023-01-27 | 120.29 |
| 2023-01-26 | 116.50 |
| 2023-01-20 | 109.87 |
| 2023-01-19 | 104.66 |
| 2023-01-18 | 107.97 |
| 2023-01-17 | 101.34 |
| 2023-01-16 | 102.29 |
| 2023-01-13 | 105.60 |
| 2023-01-12 | 98.02 |
| 2023-01-11 | 96.13 |
| 2023-01-10 | 93.76 |
| 2023-01-09 | 98.97 |
| 2023-01-06 | 95.18 |
| 2023-01-05 | 92.81 |
| 2023-01-04 | 88.08 |
| 2023-01-03 | 90.92 |
| 2022-12-30 | 92.34 |
| 2022-12-29 | 94.71 |
| 2022-12-28 | 95.18 |
| 2022-12-23 | 80.97 |
| 2022-12-22 | 82.39 |
| 2022-12-21 | 80.50 |
| 2022-12-20 | 82.39 |
| 2022-12-19 | 86.18 |
| 2022-12-16 | 84.29 |
| 2022-12-15 | 88.08 |
| 2022-12-14 | 90.44 |
| 2022-12-13 | 89.02 |
| 2022-12-12 | 90.44 |
| 2022-12-09 | 95.18 |
| 2022-12-08 | 101.34 |
| 2022-12-07 | 98.97 |
| 2022-12-06 | 98.97 |
| 2022-12-05 | 95.18 |
| 2022-12-02 | 83.81 |
| 2022-12-01 | 90.44 |
| 2022-11-30 | 94.71 |
| 2022-11-29 | 84.29 |
| 2022-11-28 | 78.60 |
| 2022-11-25 | 87.13 |
| 2022-11-24 | 80.97 |
| 2022-11-23 | 68.65 |
| 2022-11-22 | 65.81 |
| 2022-11-21 | 61.07 |
| 2022-11-18 | 68.18 |
| 2022-11-17 | 67.23 |
| 2022-11-16 | 75.76 |
| 2022-11-15 | 85.23 |
| 2022-11-14 | 76.71 |
| 2022-11-11 | 68.65 |
| 2022-11-10 | 60.60 |
| 2022-11-09 | 69.13 |
| 2022-11-08 | 61.55 |
| 2022-11-07 | 67.70 |
| 2022-11-04 | 59.18 |
| 2022-11-03 | 52.07 |
| 2022-11-02 | 52.54 |
| 2022-11-01 | 51.12 |
| 2022-10-31 | 42.12 |
| 2022-10-28 | 47.81 |
| 2022-10-27 | 58.23 |
| 2022-10-26 | 53.97 |
| 2022-10-25 | 57.28 |
| 2022-10-24 | 58.70 |
| 2022-10-21 | 79.55 |
| 2022-10-20 | 79.55 |
| 2022-10-19 | 80.97 |
| 2022-10-18 | 88.55 |
| 2022-10-17 | 82.39 |
| 2022-10-14 | 77.65 |
| 2022-10-13 | 72.92 |
| 2022-10-12 | 83.34 |
| 2022-10-11 | 77.65 |
| 2022-10-10 | 78.13 |
| 2022-10-07 | 87.13 |
| 2022-10-06 | 89.50 |
| 2022-10-05 | 88.55 |
| 2022-10-03 | 87.13 |
| 2022-09-30 | 86.65 |
| 2022-09-29 | 80.97 |
| 2022-09-28 | 83.34 |
| 2022-09-27 | 92.81 |
| 2022-09-26 | 85.71 |
| 2022-09-23 | 95.18 |
| 2022-09-22 | 102.76 |
| 2022-09-21 | 107.02 |
| 2022-09-20 | 105.60 |
| 2022-09-19 | 107.97 |
| 2022-09-16 | 121.24 |
| 2022-09-15 | 117.92 |
| 2022-09-14 | 116.03 |
| 2022-09-13 | 116.50 |
| 2022-09-09 | 110.81 |
| 2022-09-08 | 107.02 |
| 2022-09-07 | 102.76 |
| 2022-09-06 | 103.71 |
| 2022-09-05 | 103.71 |
| 2022-09-02 | 100.87 |
| 2022-09-01 | 108.92 |
| 2022-08-31 | 112.71 |
| 2022-08-30 | 118.87 |
| 2022-08-29 | 121.24 |
| 2022-08-26 | 123.61 |
| 2022-08-25 | 125.03 |
| 2022-08-24 | 119.34 |
| 2022-08-23 | 124.08 |
| 2022-08-22 | 127.40 |
| 2022-08-19 | 164.35 |
| 2022-08-18 | 161.98 |
| 2022-08-17 | 162.93 |
| 2022-08-16 | 161.51 |
| 2022-08-15 | 161.98 |
| 2022-08-12 | 155.35 |
| 2022-08-11 | 155.35 |
| 2022-08-10 | 142.56 |
| 2022-08-09 | 147.77 |
| 2022-08-08 | 146.82 |
| 2022-08-05 | 144.45 |
| 2022-08-04 | 134.03 |
| 2022-08-03 | 134.50 |
| 2022-08-02 | 135.45 |
| 2022-08-01 | 135.45 |
| 2022-07-29 | 139.71 |
| 2022-07-28 | 143.98 |
| 2022-07-27 | 146.35 |
| 2022-07-26 | 150.14 |
| 2022-07-25 | 144.92 |
| 2022-07-22 | 148.24 |
| 2022-07-21 | 152.03 |
| 2022-07-20 | 158.19 |
| 2022-07-19 | 154.40 |
| 2022-07-18 | 155.35 |
| 2022-07-15 | 141.61 |
| 2022-07-14 | 148.24 |
| 2022-07-13 | 151.08 |
| 2022-07-12 | 151.08 |
| 2022-07-11 | 161.03 |
| 2022-07-08 | 172.40 |
| 2022-07-07 | 163.40 |
| 2022-07-06 | 178.09 |
| 2022-07-05 | 194.19 |
| 2022-07-04 | 174.30 |
| 2022-06-30 | 183.77 |
| 2022-06-29 | 173.35 |
| 2022-06-28 | 184.24 |
| 2022-06-27 | 184.09 |
| 2022-06-24 | 156.73 |
| 2022-06-23 | 165.85 |
| 2022-06-22 | 171.78 |
| 2022-06-21 | 175.43 |
| 2022-06-20 | 171.78 |
| 2022-06-17 | 170.87 |
| 2022-06-16 | 165.85 |
| 2022-06-15 | 177.71 |
| 2022-06-14 | 183.64 |
| 2022-06-13 | 182.27 |
| 2022-06-10 | 183.64 |
| 2022-06-09 | 184.09 |
| 2022-06-08 | 181.36 |
| 2022-06-07 | 176.34 |
| 2022-06-06 | 185.01 |
| 2022-06-02 | 178.62 |
| 2022-06-01 | 183.64 |
| 2022-05-31 | 195.95 |
| 2022-05-30 | 177.71 |
| 2022-05-27 | 185.46 |
| 2022-05-26 | 179.99 |
| 2022-05-25 | 189.11 |
| 2022-05-24 | 190.48 |
| 2022-05-23 | 213.28 |
| 2022-05-20 | 212.37 |
| 2022-05-19 | 207.81 |
| 2022-05-18 | 211.45 |
| 2022-05-17 | 211.91 |
| 2022-05-16 | 208.72 |
| 2022-05-13 | 210.54 |
| 2022-05-12 | 195.49 |
| 2022-05-11 | 209.17 |
| 2022-05-10 | 206.44 |
| 2022-05-06 | 216.01 |
| 2022-05-05 | 216.47 |
| 2022-05-04 | 213.73 |
| 2022-05-03 | 205.53 |
| 2022-04-29 | 210.54 |
| 2022-04-28 | 214.65 |
| 2022-04-27 | 196.41 |
| 2022-04-26 | 194.13 |
| 2022-04-25 | 188.65 |
| 2022-04-22 | 211.91 |
| 2022-04-21 | 203.70 |
| 2022-04-20 | 207.35 |
| 2022-04-19 | 238.81 |
| 2022-04-14 | 252.04 |
| 2022-04-13 | 236.53 |
| 2022-04-12 | 240.18 |
| 2022-04-11 | 278.03 |
| 2022-04-08 | 278.49 |
| 2022-04-07 | 273.47 |
| 2022-04-06 | 269.37 |
| 2022-04-04 | 277.57 |
| 2022-04-01 | 267.09 |
| 2022-03-31 | 247.02 |
| 2022-03-30 | 253.86 |
| 2022-03-29 | 267.09 |
| 2022-03-28 | 270.73 |
| 2022-03-25 | 245.65 |
| 2022-03-24 | 255.69 |
| 2022-03-23 | 221.03 |
| 2022-03-22 | 223.31 |
| 2022-03-21 | 219.21 |
| 2022-03-18 | 215.56 |
| 2022-03-17 | 181.81 |
| 2022-03-16 | 167.68 |
| 2022-03-15 | 143.05 |
| 2022-03-14 | 155.36 |
| 2022-03-11 | 182.73 |
| 2022-03-10 | 205.53 |
| 2022-03-09 | 191.39 |
| 2022-03-08 | 183.18 |
| 2022-03-07 | 196.41 |
| 2022-03-04 | 190.93 |
| 2022-03-03 | 203.25 |
| 2022-03-02 | 175.89 |
| 2022-03-01 | 179.08 |
| 2022-02-28 | 173.60 |
| 2022-02-25 | 183.64 |
| 2022-02-24 | 171.78 |
| 2022-02-23 | 187.29 |
| 2022-02-22 | 175.43 |
| 2022-02-21 | 179.08 |
| 2022-02-18 | 177.25 |
| 2022-02-17 | 186.37 |
| 2022-02-16 | 189.11 |
| 2022-02-15 | 181.81 |
| 2022-02-14 | 186.83 |
| 2022-02-11 | 180.90 |
| 2022-02-10 | 175.43 |
| 2022-02-09 | 174.52 |
| 2022-02-08 | 173.15 |
| 2022-02-07 | 169.04 |
| 2022-02-04 | 156.28 |
| 2022-01-31 | 148.98 |
| 2022-01-28 | 156.28 |
| 2022-01-27 | 172.69 |
| 2022-01-26 | 168.59 |
| 2022-01-25 | 152.17 |
| 2022-01-24 | 163.57 |
| 2022-01-21 | 166.76 |
| 2022-01-20 | 158.56 |
| 2022-01-19 | 159.92 |
| 2022-01-18 | 153.54 |
| 2022-01-17 | 147.61 |
| 2022-01-14 | 150.35 |
| 2022-01-13 | 147.61 |
| 2022-01-12 | 160.38 |
| 2022-01-11 | 159.47 |
| 2022-01-10 | 162.66 |
| 2022-01-07 | 151.26 |
| 2022-01-06 | 153.54 |
| 2022-01-05 | 150.35 |
| 2022-01-04 | 160.38 |
| 2022-01-03 | 168.59 |
| 2021-12-31 | 143.05 |
| 2021-12-30 | 146.70 |
| 2021-12-29 | 155.36 |
| 2021-12-28 | 155.82 |
| 2021-12-24 | 160.38 |
| 2021-12-23 | 157.64 |
| 2021-12-22 | 157.64 |
| 2021-12-21 | 141.23 |
| 2021-12-20 | 133.48 |
| 2021-12-17 | 137.12 |
| 2021-12-16 | 138.04 |
| 2021-12-15 | 134.84 |
| 2021-12-14 | 125.72 |
| 2021-12-13 | 126.18 |
| 2021-12-10 | 127.09 |
| 2021-12-09 | 131.20 |
| 2021-12-08 | 128.92 |
| 2021-12-07 | 132.56 |
| 2021-12-06 | 120.71 |
| 2021-12-03 | 125.27 |
| 2021-12-02 | 110.68 |
| 2021-12-01 | 115.69 |
| 2021-11-30 | 116.60 |
| 2021-11-29 | 119.80 |
| 2021-11-26 | 119.34 |
| 2021-11-25 | 122.99 |
| 2021-11-24 | 118.88 |
| 2021-11-23 | 121.16 |
| 2021-11-22 | 133.02 |
| 2021-11-19 | 134.84 |
| 2021-11-18 | 137.58 |
| 2021-11-17 | 146.24 |
| 2021-11-16 | 143.96 |
| 2021-11-15 | 133.48 |
| 2021-11-12 | 142.14 |
| 2021-11-11 | 138.04 |
| 2021-11-10 | 138.95 |
| 2021-11-09 | 128.00 |
| 2021-11-08 | 127.55 |
| 2021-11-05 | 124.81 |
| 2021-11-04 | 136.67 |
| 2021-11-03 | 134.84 |
| 2021-11-02 | 131.65 |
| 2021-11-01 | 137.12 |
| 2021-10-29 | 148.98 |
| 2021-10-28 | 138.95 |
| 2021-10-27 | 150.80 |
| 2021-10-26 | 154.00 |
| 2021-10-25 | 158.56 |
| 2021-10-22 | 158.56 |
| 2021-10-21 | 164.94 |
| 2021-10-20 | 161.29 |
| 2021-10-19 | 181.81 |
| 2021-10-18 | 176.34 |
| 2021-10-15 | 172.24 |
| 2021-10-12 | 172.69 |
| 2021-10-11 | 169.96 |
| 2021-10-08 | 180.45 |
| 2021-10-07 | 175.43 |
| 2021-10-06 | 189.57 |
| 2021-10-05 | 201.88 |
| 2021-10-04 | 188.65 |
| 2021-09-30 | 178.17 |
| 2021-09-29 | 170.87 |
| 2021-09-28 | 180.45 |
| 2021-09-27 | 167.68 |
| 2021-09-24 | 169.50 |
| 2021-09-23 | 191.85 |
| 2021-09-21 | 174.52 |
| 2021-09-20 | 175.43 |
| 2021-09-17 | 180.45 |
| 2021-09-16 | 184.09 |
| 2021-09-15 | 195.95 |
| 2021-09-14 | 209.63 |
| 2021-09-13 | 230.61 |
| 2021-09-10 | 220.12 |
| 2021-09-09 | 192.76 |
| 2021-09-08 | 168.59 |
| 2021-09-07 | 161.75 |
| 2021-09-06 | 157.64 |
| 2021-09-03 | 169.04 |
| 2021-09-02 | 176.80 |
| 2021-09-01 | 174.97 |
| 2021-08-31 | 163.57 |
| 2021-08-30 | 152.17 |
| 2021-08-27 | 148.07 |
| 2021-08-26 | 145.79 |
| 2021-08-25 | 152.17 |
| 2021-08-24 | 149.44 |
| 2021-08-23 | 149.89 |
| 2021-08-20 | 150.35 |
| 2021-08-19 | 154.91 |
| 2021-08-18 | 164.03 |
| 2021-08-17 | 164.48 |
| 2021-08-16 | 195.04 |
| 2021-08-13 | 178.62 |
| 2021-08-12 | 131.65 |
| 2021-08-11 | 133.02 |
| 2021-08-10 | 111.59 |
| 2021-08-09 | 97.45 |
| 2021-08-06 | 95.17 |
| 2021-08-05 | 102.47 |
| 2021-08-04 | 95.63 |
| 2021-08-03 | 86.51 |
| 2021-08-02 | 91.52 |
| 2021-07-30 | 89.24 |
| 2021-07-29 | 96.08 |
| 2021-07-28 | 85.60 |
| 2021-07-27 | 83.32 |
| 2021-07-26 | 96.54 |
| 2021-07-23 | 97.00 |
| 2021-07-22 | 98.82 |
| 2021-07-21 | 100.19 |
| 2021-07-20 | 102.01 |
| 2021-07-19 | 106.12 |
| 2021-07-16 | 114.32 |
| 2021-07-15 | 119.80 |
| 2021-07-14 | 124.36 |
| 2021-07-13 | 134.84 |
| 2021-07-12 | 139.86 |
| 2021-07-09 | 123.44 |
| 2021-07-08 | 118.88 |
| 2021-07-07 | 121.16 |
| 2021-07-06 | 130.74 |
| 2021-07-05 | 111.59 |
| 2021-07-02 | 100.64 |
| 2021-06-30 | 102.47 |
| 2021-06-29 | 98.82 |
| 2021-06-28 | 102.52 |
| 2021-06-25 | 110.96 |
| 2021-06-24 | 110.52 |
| 2021-06-23 | 102.97 |
| 2021-06-22 | 92.31 |
| 2021-06-21 | 90.97 |
| 2021-06-18 | 91.86 |
| 2021-06-17 | 100.30 |
| 2021-06-16 | 101.63 |
| 2021-06-15 | 101.19 |
| 2021-06-11 | 107.85 |
| 2021-06-10 | 94.97 |
| 2021-06-09 | 89.20 |
| 2021-06-08 | 78.54 |
| 2021-06-07 | 79.43 |
| 2021-06-04 | 67.44 |
| 2021-06-03 | 68.77 |
| 2021-06-02 | 62.11 |
| 2021-06-01 | 53.67 |
| 2021-05-31 | 53.67 |
| 2021-05-28 | 53.67 |
| 2021-05-27 | 55.44 |
| 2021-05-26 | 55.89 |
| 2021-05-25 | 54.56 |
| 2021-05-24 | 53.22 |
| 2021-05-21 | 57.22 |
| 2021-05-20 | 57.66 |
| 2021-05-18 | 59.89 |
| 2021-05-17 | 60.33 |
| 2021-05-14 | 61.22 |
| 2021-05-13 | 59.00 |
| 2021-05-12 | 60.33 |
| 2021-05-11 | 54.56 |
| 2021-05-10 | 55.00 |
| 2021-05-07 | 51.00 |
| 2021-05-06 | 55.00 |
| 2021-05-05 | 55.89 |
| 2021-05-04 | 58.11 |
| 2021-05-03 | 56.33 |
| 2021-04-30 | 62.11 |
| 2021-04-29 | 60.77 |
| 2021-04-28 | 61.22 |
| 2021-04-27 | 59.89 |
| 2021-04-26 | 60.77 |
| 2021-04-23 | 60.33 |
| 2021-04-22 | 54.56 |
| 2021-04-21 | 54.56 |
| 2021-04-20 | 57.66 |
| 2021-04-19 | 60.33 |
| 2021-04-16 | 55.44 |
| 2021-04-15 | 56.78 |
| 2021-04-14 | 59.44 |
| 2021-04-13 | 63.88 |
| 2021-04-12 | 53.22 |
| 2021-04-09 | 58.11 |
| 2021-04-08 | 59.89 |
| 2021-04-07 | 61.22 |
| 2021-04-01 | 65.66 |
| 2021-03-31 | 70.10 |
| 2021-03-30 | 68.32 |
| 2021-03-29 | 58.55 |
| 2021-03-26 | 62.11 |
| 2021-03-25 | 65.21 |
| 2021-03-24 | 65.66 |
| 2021-03-23 | 72.77 |
| 2021-03-22 | 77.65 |
| 2021-03-19 | 68.77 |
| 2021-03-18 | 78.98 |
| 2021-03-17 | 72.32 |
| 2021-03-16 | 71.88 |
| 2021-03-15 | 71.88 |
| 2021-03-12 | 75.43 |
| 2021-03-11 | 74.10 |
| 2021-03-10 | 73.21 |
| 2021-03-09 | 73.21 |
| 2021-03-08 | 75.87 |
| 2021-03-05 | 75.43 |
| 2021-03-04 | 79.43 |
| 2021-03-03 | 78.09 |
| 2021-03-02 | 82.54 |
| 2021-03-01 | 84.31 |
| 2021-02-26 | 77.65 |
| 2021-02-25 | 86.53 |
| 2021-02-24 | 82.98 |
| 2021-02-23 | 99.86 |
| 2021-02-22 | 102.97 |
| 2021-02-19 | 90.09 |
| 2021-02-18 | 82.98 |
| 2021-02-17 | 95.42 |
| 2021-02-16 | 97.64 |
| 2021-02-11 | 97.64 |
| 2021-02-10 | 99.86 |
| 2021-02-09 | 51.00 |
| 2021-02-08 | 50.56 |
| 2021-02-05 | 44.34 |
| 2021-02-04 | 46.56 |
| 2021-02-03 | 46.12 |
| 2021-02-02 | 44.34 |
| 2021-02-01 | 42.56 |
| 2021-01-29 | 42.12 |
| 2021-01-28 | 39.46 |
| 2021-01-27 | 50.11 |
| 2021-01-26 | 47.45 |
| 2021-01-25 | 45.67 |
| 2021-01-22 | 50.56 |
| 2021-01-21 | 51.00 |
| 2021-01-20 | 37.68 |
| 2021-01-19 | 39.46 |
| 2021-01-18 | 39.90 |
| 2021-01-15 | 30.57 |
| 2021-01-14 | 28.80 |
| 2021-01-13 | 18.14 |
| 2021-01-12 | 15.92 |
| 2021-01-11 | 14.58 |
| 2021-01-08 | 14.58 |
| 2021-01-07 | 17.25 |
| 2021-01-06 | 15.47 |
| 2021-01-05 | 15.47 |
| 2021-01-04 | 14.58 |
| 2020-12-31 | 11.03 |
| 2020-12-30 | 11.03 |
| 2020-12-29 | 12.36 |
| 2020-12-28 | 13.70 |
| 2020-12-24 | 12.36 |
| 2020-12-23 | 15.03 |
| 2020-12-22 | 15.47 |
| 2020-12-21 | 15.47 |
| 2020-12-18 | 13.70 |
| 2020-12-17 | 15.03 |
| 2020-12-16 | 15.03 |
| 2020-12-15 | 15.47 |
| 2020-12-14 | 13.70 |
| 2020-12-11 | 15.47 |
| 2020-12-10 | 15.92 |
| 2020-12-09 | 14.14 |
| 2020-12-08 | 14.58 |
| 2020-12-07 | 16.36 |
| 2020-12-04 | 14.58 |
| 2020-12-03 | 15.47 |
| 2020-12-02 | 16.36 |
| 2020-12-01 | 17.69 |
| 2020-11-30 | 14.58 |
| 2020-11-27 | 14.58 |
| 2020-11-26 | 11.48 |
| 2020-11-25 | 11.92 |
| 2020-11-24 | 12.81 |
| 2020-11-23 | 16.36 |
| 2020-11-20 | 18.58 |
| 2020-11-19 | 16.36 |
| 2020-11-18 | 15.92 |
| 2020-11-17 | 10.59 |
| 2020-11-16 | 6.59 |
| 2020-11-13 | 3.93 |
| 2020-11-12 | 3.93 |
| 2020-11-11 | 6.15 |
| 2020-11-10 | 3.48 |
| 2020-11-09 | 3.04 |
| 2020-11-06 | 2.15 |
| 2020-11-05 | 1.26 |
| 2020-11-04 | 0.82 |
| 2020-11-03 | -0.52 |
| 2020-11-02 | 0.37 |
| 2020-10-30 | -0.07 |
| 2020-10-29 | 3.93 |
| 2020-10-28 | 3.93 |
| 2020-10-27 | 3.93 |
| 2020-10-23 | 4.37 |
| 2020-10-22 | 6.59 |
| 2020-10-21 | 6.59 |
| 2020-10-20 | 7.48 |
| 2020-10-19 | 6.59 |
| 2020-10-16 | 6.15 |
| 2020-10-15 | 5.70 |
| 2020-10-14 | 5.70 |
| 2020-10-12 | 6.59 |
| 2020-10-09 | 3.93 |
| 2020-10-08 | 4.81 |
| 2020-10-07 | 6.15 |
| 2020-10-06 | 4.37 |
| 2020-10-05 | 4.37 |
| 2020-09-30 | 4.37 |
| 2020-09-29 | 3.04 |
| 2020-09-28 | 3.04 |
| 2020-09-25 | 0.37 |
| 2020-09-24 | 0.37 |
| 2020-09-23 | 7.92 |
| 2020-09-22 | 11.03 |
| 2020-09-21 | 11.03 |
| 2020-09-18 | 10.14 |
| 2020-09-17 | 9.70 |
| 2020-09-16 | 12.36 |
| 2020-09-15 | 12.81 |
| 2020-09-14 | 13.25 |
| 2020-09-11 | 13.25 |
| 2020-09-10 | 15.03 |
| 2020-09-09 | 14.14 |
| 2020-09-08 | 15.92 |
| 2020-09-07 | 15.47 |
| 2020-09-04 | 14.14 |
| 2020-09-03 | 15.47 |
| 2020-09-02 | 13.70 |
| 2020-09-01 | 15.03 |
| 2020-08-31 | 12.36 |
| 2020-08-28 | 15.03 |
| 2020-08-27 | 18.58 |
| 2020-08-26 | 15.47 |
| 2020-08-25 | 14.14 |
| 2020-08-24 | 15.47 |
| 2020-08-21 | 14.58 |
| 2020-08-20 | 13.70 |
| 2020-08-19 | 19.03 |
| 2020-08-18 | 15.03 |
| 2020-08-17 | 15.03 |
| 2020-08-14 | 8.81 |
| 2020-08-13 | 7.92 |
| 2020-08-12 | 7.92 |
| 2020-08-11 | 8.81 |
| 2020-08-10 | 7.48 |
| 2020-08-07 | 8.37 |
| 2020-08-06 | 8.81 |
| 2020-08-05 | 9.26 |
| 2020-08-04 | 8.81 |
| 2020-08-03 | 0.82 |
| 2020-07-31 | -2.74 |
| 2020-07-30 | -2.74 |
| 2020-07-29 | 3.48 |
| 2020-07-28 | 1.26 |
| 2020-07-27 | 1.26 |
| 2020-07-24 | 1.70 |
| 2020-07-23 | 2.15 |
| 2020-07-22 | 2.15 |
| 2020-07-21 | 2.15 |
| 2020-07-20 | -7.62 |
| 2020-07-17 | -9.84 |
| 2020-07-16 | -12.06 |
| 2020-07-15 | -9.84 |
| 2020-07-14 | -11.62 |
| 2020-07-13 | -8.07 |
| 2020-07-10 | -9.40 |
| 2020-07-09 | -6.29 |
| 2020-07-08 | -7.62 |
| 2020-07-07 | -12.51 |
| 2020-07-06 | -16.50 |
| 2020-07-03 | -17.39 |
| 2020-07-02 | -18.72 |
| 2020-06-30 | -19.61 |
| 2020-06-29 | -19.17 |
| 2020-06-26 | -18.28 |
| 2020-06-24 | -17.39 |
| 2020-06-23 | -19.07 |
| 2020-06-22 | -19.49 |
| 2020-06-19 | -19.92 |
| 2020-06-18 | -20.34 |
| 2020-06-17 | -19.49 |
| 2020-06-16 | -19.49 |
| 2020-06-15 | -20.76 |
| 2020-06-12 | -18.22 |
| 2020-06-11 | -18.22 |
| 2020-06-10 | -17.37 |
| 2020-06-09 | -16.53 |
| 2020-06-08 | -18.22 |
| 2020-06-05 | -15.25 |
| 2020-06-04 | -20.76 |
| 2020-06-03 | -21.61 |
| 2020-06-02 | -21.19 |
| 2020-06-01 | -20.34 |
| 2020-05-29 | -21.19 |
| 2020-05-28 | -24.15 |
| 2020-05-27 | -23.31 |
| 2020-05-26 | -23.31 |
| 2020-05-25 | -22.46 |
| 2020-05-22 | -22.46 |
| 2020-05-21 | -19.92 |
| 2020-05-20 | -20.76 |
| 2020-05-19 | -19.49 |
| 2020-05-18 | -19.92 |
| 2020-05-15 | -16.10 |
| 2020-05-14 | -21.19 |
| 2020-05-13 | -19.49 |
| 2020-05-12 | -21.19 |
| 2020-05-11 | -18.64 |
| 2020-05-08 | -18.22 |
| 2020-05-07 | -16.53 |
| 2020-05-06 | -16.53 |
| 2020-05-05 | -18.64 |
| 2020-05-04 | -18.64 |
| 2020-04-29 | -18.22 |
| 2020-04-28 | -17.37 |
| 2020-04-27 | -16.10 |
| 2020-04-24 | -15.68 |
| 2020-04-23 | -15.68 |
| 2020-04-22 | -16.95 |
| 2020-04-21 | -17.80 |
| 2020-04-20 | -16.10 |
| 2020-04-17 | -16.10 |
| 2020-04-16 | -15.25 |
| 2020-04-15 | -16.10 |
| 2020-04-14 | -12.71 |
| 2020-04-09 | -13.14 |
| 2020-04-08 | -13.14 |
| 2020-04-07 | -13.56 |
| 2020-04-06 | -13.56 |
| 2020-04-03 | -11.86 |
| 2020-04-02 | -13.14 |
| 2020-04-01 | -13.14 |
| 2020-03-31 | -11.44 |
| 2020-03-30 | -11.02 |
| 2020-03-27 | -11.02 |
| 2020-03-26 | -14.83 |
| 2020-03-25 | -15.68 |
| 2020-03-24 | -21.61 |
| 2020-03-23 | -20.34 |
| 2020-03-20 | -15.25 |
| 2020-03-19 | -15.25 |
| 2020-03-18 | -14.41 |
| 2020-03-17 | -11.02 |
| 2020-03-16 | -10.59 |
| 2020-03-13 | -3.81 |
| 2020-03-12 | -0.85 |
| 2020-03-11 | 2.12 |
| 2020-03-10 | 1.69 |
| 2020-03-09 | 0.85 |
| 2020-03-06 | 0.85 |
| 2020-03-05 | 2.54 |
| 2020-03-04 | 3.39 |
| 2020-03-03 | 1.69 |
| 2020-03-02 | 1.69 |
| 2020-02-28 | 1.69 |
| 2020-02-27 | 1.69 |
| 2020-02-26 | 1.27 |
| 2020-02-25 | 2.54 |
| 2020-02-24 | 1.27 |
| 2020-02-21 | 1.69 |
| 2020-02-20 | 0.42 |
| 2020-02-19 | 1.69 |
| 2020-02-18 | 2.97 |
| 2020-02-17 | 2.12 |
| 2020-02-14 | 1.69 |
| 2020-02-13 | 3.39 |
| 2020-02-12 | 3.81 |
| 2020-02-11 | 4.24 |
| 2020-02-10 | 4.66 |
| 2020-02-07 | 1.27 |
| 2020-02-06 | 3.39 |
| 2020-02-05 | 3.81 |
| 2020-02-04 | 4.66 |
| 2020-02-03 | 0.42 |
| 2020-01-31 | -2.97 |
| 2020-01-30 | -5.08 |
| 2020-01-29 | -1.69 |
| 2020-01-24 | 0.85 |
| 2020-01-23 | 0.42 |
| 2020-01-22 | 3.39 |
| 2020-01-21 | 2.54 |
| 2020-01-20 | 8.05 |
| 2020-01-17 | 9.32 |
| 2020-01-16 | 8.90 |
| 2020-01-15 | 9.75 |
| 2020-01-14 | 8.05 |
| 2020-01-13 | 10.59 |
| 2020-01-10 | 9.75 |
| 2020-01-09 | 9.32 |
| 2020-01-08 | 6.36 |
| 2020-01-07 | 7.20 |
| 2020-01-06 | 4.66 |
| 2020-01-03 | 2.97 |
| 2020-01-02 | 1.69 |
| 2019-12-31 | 1.69 |
| 2019-12-30 | 1.27 |
| 2019-12-27 | -0.42 |
| 2019-12-24 | -0.85 |
| 2019-12-23 | -6.36 |
| 2019-12-20 | -6.78 |
| 2019-12-19 | -8.47 |
| 2019-12-18 | -7.63 |
| 2019-12-17 | -10.59 |
| 2019-12-16 | -11.86 |
| 2019-12-13 | -12.71 |
| 2019-12-12 | -12.29 |
| 2019-12-11 | -13.56 |
| 2019-12-10 | -12.29 |
| 2019-12-09 | -13.98 |
| 2019-12-06 | -14.41 |
| 2019-12-05 | -14.83 |
| 2019-12-04 | -13.56 |
| 2019-12-03 | -14.41 |
| 2019-12-02 | -14.83 |
| 2019-11-29 | -13.56 |
| 2019-11-28 | -15.25 |
| 2019-11-27 | -15.25 |
| 2019-11-26 | -8.90 |
| 2019-11-25 | -14.41 |
| 2019-11-22 | -13.98 |
| 2019-11-21 | -13.98 |
| 2019-11-20 | -15.25 |
| 2019-11-19 | -14.83 |
| 2019-11-18 | -15.68 |
| 2019-11-15 | -15.25 |
| 2019-11-14 | -14.41 |
| 2019-11-13 | -14.83 |
| 2019-11-12 | -14.41 |
| 2019-11-11 | -12.71 |
| 2019-11-08 | -12.29 |
| 2019-11-07 | -13.14 |
| 2019-11-06 | -13.98 |
| 2019-11-05 | -12.71 |
| 2019-11-04 | -13.14 |
| 2019-11-01 | -14.41 |
| 2019-10-31 | -15.25 |
| 2019-10-30 | -15.25 |
| 2019-10-29 | -13.98 |
| 2019-10-28 | -15.25 |
| 2019-10-25 | -13.56 |
| 2019-10-24 | -13.56 |
| 2019-10-23 | -14.41 |
| 2019-10-22 | -13.98 |
| 2019-10-21 | -14.83 |
| 2019-10-18 | -13.98 |
| 2019-10-17 | -14.83 |
| 2019-10-16 | -14.83 |
| 2019-10-15 | -14.41 |
| 2019-10-14 | -15.25 |
| 2019-10-11 | -15.68 |
| 2019-10-10 | -17.37 |
| 2019-10-09 | -17.37 |
| 2019-10-08 | -16.53 |
| 2019-10-04 | -16.10 |
| 2019-10-03 | -16.10 |
| 2019-10-02 | -16.10 |
| 2019-09-30 | -17.37 |
| 2019-09-27 | -15.25 |
| 2019-09-26 | -17.37 |
| 2019-09-25 | -14.83 |
| 2019-09-24 | -13.14 |
| 2019-09-23 | -13.14 |
| 2019-09-20 | -11.44 |
| 2019-09-19 | -12.29 |
| 2019-09-18 | -10.59 |
| 2019-09-17 | -11.86 |
| 2019-09-16 | -12.29 |
| 2019-09-13 | -12.29 |
| 2019-09-12 | -12.29 |
| 2019-09-11 | -12.71 |
| 2019-09-10 | -11.86 |
| 2019-09-09 | -12.71 |
| 2019-09-06 | -11.86 |
| 2019-09-05 | -11.86 |
| 2019-09-04 | -11.86 |
| 2019-09-03 | -13.98 |
| 2019-09-02 | -13.56 |
| 2019-08-30 | -9.75 |
| 2019-08-29 | -11.02 |
| 2019-08-28 | -11.86 |
| 2019-08-27 | -11.44 |
| 2019-08-26 | -10.59 |
| 2019-08-23 | -8.05 |
| 2019-08-22 | -8.47 |
| 2019-08-21 | -8.05 |
| 2019-08-20 | -7.63 |
| 2019-08-19 | -6.78 |
| 2019-08-16 | -7.63 |
| 2019-08-15 | -11.02 |
| 2019-08-14 | -10.59 |
| 2019-08-13 | -12.29 |
| 2019-08-12 | -6.78 |
| 2019-08-09 | -5.08 |
| 2019-08-08 | -5.08 |
| 2019-08-07 | -5.93 |
| 2019-08-06 | -6.36 |
| 2019-08-05 | -3.81 |
| 2019-08-02 | -2.12 |
| 2019-08-01 | -1.69 |
| 2019-07-31 | -1.69 |
| 2019-07-30 | -0.42 |
| 2019-07-29 | -2.12 |
| 2019-07-26 | -0.42 |
| 2019-07-25 | 1.27 |
| 2019-07-24 | 3.39 |
| 2019-07-23 | 5.08 |
| 2019-07-22 | 0.85 |
| 2019-07-19 | -1.69 |
| 2019-07-18 | -2.12 |
| 2019-07-17 | -1.69 |
| 2019-07-16 | -2.54 |
| 2019-07-15 | -2.97 |
| 2019-07-12 | -2.54 |
| 2019-07-11 | -1.69 |
| 2019-07-10 | -2.54 |
| 2019-07-09 | -2.54 |
| 2019-07-08 | -2.54 |
| 2019-07-05 | -1.27 |
| 2019-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy