Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-09-05 | -2.26 |
| 2025-09-04 | -2.79 |
| 2025-09-03 | -2.71 |
| 2025-09-02 | -1.20 |
| 2025-09-01 | -1.09 |
| 2025-08-29 | -1.32 |
| 2025-08-28 | -1.17 |
| 2025-08-27 | -1.09 |
| 2025-08-26 | -1.39 |
| 2025-08-25 | -0.94 |
| 2025-08-22 | -1.24 |
| 2025-08-21 | -1.24 |
| 2025-08-20 | -1.09 |
| 2025-08-19 | -1.09 |
| 2025-08-18 | -0.94 |
| 2025-08-15 | -0.94 |
| 2025-08-14 | -0.19 |
| 2025-08-13 | 0.48 |
| 2025-08-12 | 0.33 |
| 2025-08-11 | 0.78 |
| 2025-08-08 | 0.18 |
| 2025-08-07 | -0.12 |
| 2025-08-06 | -0.49 |
| 2025-08-05 | 0.41 |
| 2025-08-04 | 1.16 |
| 2025-08-01 | 1.31 |
| 2025-07-31 | 2.13 |
| 2025-07-30 | 2.73 |
| 2025-07-29 | 1.75 |
| 2025-07-28 | 1.53 |
| 2025-07-25 | 0.63 |
| 2025-07-24 | 0.93 |
| 2025-07-23 | 1.23 |
| 2025-07-22 | 1.16 |
| 2025-07-21 | -0.19 |
| 2025-07-18 | -0.72 |
| 2025-07-17 | -1.24 |
| 2025-07-16 | -1.54 |
| 2025-07-15 | -1.39 |
| 2025-07-14 | -1.77 |
| 2025-07-11 | -1.77 |
| 2025-07-10 | -1.92 |
| 2025-07-09 | -1.69 |
| 2025-07-08 | -1.24 |
| 2025-07-07 | -1.09 |
| 2025-07-04 | -0.79 |
| 2025-07-03 | -0.42 |
| 2025-07-02 | -0.79 |
| 2025-06-30 | -0.94 |
| 2025-06-27 | -0.57 |
| 2025-06-26 | 0.03 |
| 2025-06-25 | 0.03 |
| 2025-06-24 | -0.72 |
| 2025-06-23 | -1.39 |
| 2025-06-20 | -1.32 |
| 2025-06-19 | -1.39 |
| 2025-06-18 | -1.02 |
| 2025-06-17 | -0.94 |
| 2025-06-16 | -0.94 |
| 2025-06-13 | -0.94 |
| 2025-06-12 | -0.94 |
| 2025-06-11 | -0.79 |
| 2025-06-10 | -0.72 |
| 2025-06-09 | -0.94 |
| 2025-06-06 | -0.87 |
| 2025-06-05 | -0.49 |
| 2025-06-04 | -1.09 |
| 2025-06-03 | 0.26 |
| 2025-06-02 | -1.17 |
| 2025-05-30 | -1.21 |
| 2025-05-29 | -1.21 |
| 2025-05-28 | -1.43 |
| 2025-05-27 | -0.99 |
| 2025-05-26 | -0.92 |
| 2025-05-23 | -0.92 |
| 2025-05-22 | -0.92 |
| 2025-05-21 | -0.99 |
| 2025-05-20 | -1.66 |
| 2025-05-19 | -2.18 |
| 2025-05-16 | -1.95 |
| 2025-05-15 | -2.10 |
| 2025-05-14 | -1.43 |
| 2025-05-13 | -1.06 |
| 2025-05-12 | -0.54 |
| 2025-05-09 | 0.49 |
| 2025-05-08 | 0.42 |
| 2025-05-07 | -0.17 |
| 2025-05-06 | 0.05 |
| 2025-05-02 | -0.92 |
| 2025-04-30 | -1.58 |
| 2025-04-29 | -1.21 |
| 2025-04-28 | -1.58 |
| 2025-04-25 | -2.18 |
| 2025-04-24 | -2.33 |
| 2025-04-23 | -3.07 |
| 2025-04-22 | -3.59 |
| 2025-04-17 | -3.88 |
| 2025-04-16 | -4.33 |
| 2025-04-15 | -5.81 |
| 2025-04-14 | -6.04 |
| 2025-04-11 | -7.22 |
| 2025-04-10 | -6.93 |
| 2025-04-09 | -9.01 |
| 2025-04-08 | -7.74 |
| 2025-04-07 | -5.29 |
| 2025-04-03 | -5.07 |
| 2025-04-02 | -5.52 |
| 2025-04-01 | -4.63 |
| 2025-03-31 | -5.89 |
| 2025-03-28 | -5.81 |
| 2025-03-27 | -6.11 |
| 2025-03-26 | -6.33 |
| 2025-03-25 | -6.04 |
| 2025-03-24 | -5.22 |
| 2025-03-21 | -5.22 |
| 2025-03-20 | -5.44 |
| 2025-03-19 | -4.92 |
| 2025-03-18 | -5.15 |
| 2025-03-17 | -5.59 |
| 2025-03-14 | -6.04 |
| 2025-03-13 | -5.29 |
| 2025-03-12 | -5.37 |
| 2025-03-11 | -4.63 |
| 2025-03-10 | -5.00 |
| 2025-03-07 | -4.63 |
| 2025-03-06 | -3.53 |
| 2025-03-05 | -4.26 |
| 2025-03-04 | -5.64 |
| 2025-03-03 | -6.22 |
| 2025-02-28 | -6.15 |
| 2025-02-27 | -6.00 |
| 2025-02-26 | -4.69 |
| 2025-02-25 | -4.98 |
| 2025-02-24 | -3.31 |
| 2025-02-21 | -6.15 |
| 2025-02-20 | -6.37 |
| 2025-02-19 | -6.37 |
| 2025-02-18 | -6.08 |
| 2025-02-17 | -6.00 |
| 2025-02-14 | -6.66 |
| 2025-02-13 | -6.73 |
| 2025-02-12 | -6.66 |
| 2025-02-11 | -7.24 |
| 2025-02-10 | -7.10 |
| 2025-02-07 | -7.17 |
| 2025-02-06 | -6.44 |
| 2025-02-05 | -6.88 |
| 2025-02-04 | -5.93 |
| 2025-02-03 | -5.93 |
| 2025-01-28 | -5.71 |
| 2025-01-27 | -6.08 |
| 2025-01-24 | -5.71 |
| 2025-01-23 | -5.86 |
| 2025-01-22 | -5.86 |
| 2025-01-21 | -4.47 |
| 2025-01-20 | -3.96 |
| 2025-01-17 | -4.55 |
| 2025-01-16 | -5.64 |
| 2025-01-15 | -6.59 |
| 2025-01-14 | -6.73 |
| 2025-01-13 | -7.61 |
| 2025-01-10 | -7.24 |
| 2025-01-09 | -7.82 |
| 2025-01-08 | -7.53 |
| 2025-01-07 | -7.24 |
| 2025-01-06 | -6.44 |
| 2025-01-03 | -6.51 |
| 2025-01-02 | -6.59 |
| 2024-12-31 | -4.91 |
| 2024-12-30 | -5.42 |
| 2024-12-27 | -6.08 |
| 2024-12-24 | -5.64 |
| 2024-12-23 | -6.00 |
| 2024-12-20 | -7.10 |
| 2024-12-19 | -7.10 |
| 2024-12-18 | -6.08 |
| 2024-12-17 | -6.59 |
| 2024-12-16 | -5.86 |
| 2024-12-13 | -6.37 |
| 2024-12-12 | -5.20 |
| 2024-12-11 | -5.35 |
| 2024-12-10 | -4.33 |
| 2024-12-09 | -4.84 |
| 2024-12-06 | -4.98 |
| 2024-12-05 | -5.06 |
| 2024-12-04 | -4.98 |
| 2024-12-03 | -4.98 |
| 2024-12-02 | -6.66 |
| 2024-11-29 | -5.83 |
| 2024-11-28 | -5.90 |
| 2024-11-27 | -5.83 |
| 2024-11-26 | -6.19 |
| 2024-11-25 | -5.40 |
| 2024-11-22 | -3.95 |
| 2024-11-21 | -3.38 |
| 2024-11-20 | -3.59 |
| 2024-11-19 | -4.03 |
| 2024-11-18 | -5.11 |
| 2024-11-15 | -4.96 |
| 2024-11-14 | -5.83 |
| 2024-11-13 | -4.82 |
| 2024-11-12 | -4.31 |
| 2024-11-11 | -4.39 |
| 2024-11-08 | -4.39 |
| 2024-11-07 | -4.53 |
| 2024-11-06 | -4.60 |
| 2024-11-05 | -3.31 |
| 2024-11-04 | -3.59 |
| 2024-11-01 | -3.81 |
| 2024-10-31 | -4.75 |
| 2024-10-30 | -4.17 |
| 2024-10-29 | -3.59 |
| 2024-10-28 | -3.31 |
| 2024-10-25 | -3.67 |
| 2024-10-24 | -3.45 |
| 2024-10-23 | -3.67 |
| 2024-10-22 | -3.38 |
| 2024-10-21 | -3.38 |
| 2024-10-18 | -3.38 |
| 2024-10-17 | -4.53 |
| 2024-10-16 | -4.53 |
| 2024-10-15 | -4.31 |
| 2024-10-14 | -3.45 |
| 2024-10-10 | -4.17 |
| 2024-10-09 | -4.53 |
| 2024-10-08 | -4.24 |
| 2024-10-07 | -1.29 |
| 2024-10-04 | -0.71 |
| 2024-10-03 | -0.64 |
| 2024-10-02 | -0.06 |
| 2024-09-30 | -0.71 |
| 2024-09-27 | 1.24 |
| 2024-09-26 | 1.02 |
| 2024-09-25 | 3.04 |
| 2024-09-24 | 3.11 |
| 2024-09-23 | 2.75 |
| 2024-09-20 | 2.97 |
| 2024-09-19 | 2.25 |
| 2024-09-17 | 2.39 |
| 2024-09-16 | 1.53 |
| 2024-09-13 | 0.66 |
| 2024-09-12 | 0.23 |
| 2024-09-11 | -1.00 |
| 2024-09-10 | 1.02 |
| 2024-09-09 | 0.37 |
| 2024-09-05 | 0.37 |
| 2024-09-04 | -0.28 |
| 2024-09-03 | -1.21 |
| 2024-09-02 | -0.78 |
| 2024-08-30 | -0.10 |
| 2024-08-29 | 0.18 |
| 2024-08-28 | 0.90 |
| 2024-08-27 | 0.54 |
| 2024-08-26 | -0.89 |
| 2024-08-23 | -1.89 |
| 2024-08-22 | -1.75 |
| 2024-08-21 | -1.60 |
| 2024-08-20 | -1.68 |
| 2024-08-19 | -1.46 |
| 2024-08-16 | -0.75 |
| 2024-08-15 | 0.18 |
| 2024-08-14 | 0.47 |
| 2024-08-13 | -0.10 |
| 2024-08-12 | -1.39 |
| 2024-08-09 | -1.32 |
| 2024-08-08 | -1.32 |
| 2024-08-07 | -1.03 |
| 2024-08-06 | -3.60 |
| 2024-08-05 | -2.39 |
| 2024-08-02 | -2.03 |
| 2024-08-01 | -1.18 |
| 2024-07-31 | -4.18 |
| 2024-07-30 | -4.82 |
| 2024-07-29 | -4.46 |
| 2024-07-26 | -5.89 |
| 2024-07-25 | -5.75 |
| 2024-07-24 | -6.39 |
| 2024-07-23 | -6.32 |
| 2024-07-22 | -6.03 |
| 2024-07-19 | -7.18 |
| 2024-07-18 | -6.39 |
| 2024-07-17 | -7.11 |
| 2024-07-16 | -7.46 |
| 2024-07-15 | -7.32 |
| 2024-07-12 | -6.11 |
| 2024-07-11 | -7.82 |
| 2024-07-10 | -9.68 |
| 2024-07-09 | -10.46 |
| 2024-07-08 | -10.32 |
| 2024-07-05 | -9.75 |
| 2024-07-04 | -8.61 |
| 2024-07-03 | -8.32 |
| 2024-07-02 | -8.96 |
| 2024-06-28 | -9.82 |
| 2024-06-27 | -11.18 |
| 2024-06-26 | -9.61 |
| 2024-06-25 | -11.61 |
| 2024-06-24 | -9.54 |
| 2024-06-21 | -9.46 |
| 2024-06-20 | -7.39 |
| 2024-06-19 | -6.82 |
| 2024-06-18 | -7.89 |
| 2024-06-17 | -8.68 |
| 2024-06-14 | -6.53 |
| 2024-06-13 | -5.32 |
| 2024-06-12 | -7.18 |
| 2024-06-11 | -5.82 |
| 2024-06-07 | -6.25 |
| 2024-06-06 | -7.39 |
| 2024-06-05 | -8.68 |
| 2024-06-04 | -7.89 |
| 2024-06-03 | -9.89 |
| 2024-05-31 | -11.61 |
| 2024-05-30 | -10.94 |
| 2024-05-29 | -8.53 |
| 2024-05-28 | -6.48 |
| 2024-05-27 | -6.55 |
| 2024-05-24 | -7.82 |
| 2024-05-23 | -6.06 |
| 2024-05-22 | -5.91 |
| 2024-05-21 | -6.27 |
| 2024-05-20 | -5.84 |
| 2024-05-17 | -6.20 |
| 2024-05-16 | -5.56 |
| 2024-05-14 | -6.62 |
| 2024-05-13 | -6.76 |
| 2024-05-10 | -7.33 |
| 2024-05-09 | -9.38 |
| 2024-05-08 | -9.80 |
| 2024-05-07 | -9.88 |
| 2024-05-06 | -10.79 |
| 2024-05-03 | -11.50 |
| 2024-05-02 | -11.64 |
| 2024-04-30 | -12.70 |
| 2024-04-29 | -11.50 |
| 2024-04-26 | -11.50 |
| 2024-04-25 | -11.36 |
| 2024-04-24 | -12.07 |
| 2024-04-23 | -12.99 |
| 2024-04-22 | -13.62 |
| 2024-04-19 | -15.53 |
| 2024-04-18 | -15.11 |
| 2024-04-17 | -14.47 |
| 2024-04-16 | -14.05 |
| 2024-04-15 | -13.13 |
| 2024-04-12 | -12.99 |
| 2024-04-11 | -11.71 |
| 2024-04-10 | -10.51 |
| 2024-04-09 | -12.21 |
| 2024-04-08 | -12.92 |
| 2024-04-05 | -12.78 |
| 2024-04-03 | -11.36 |
| 2024-04-02 | -10.87 |
| 2024-03-28 | -11.79 |
| 2024-03-27 | -11.50 |
| 2024-03-26 | -10.79 |
| 2024-03-25 | -10.94 |
| 2024-03-22 | -11.22 |
| 2024-03-21 | -9.66 |
| 2024-03-20 | -11.43 |
| 2024-03-19 | -10.58 |
| 2024-03-18 | -9.59 |
| 2024-03-15 | -9.52 |
| 2024-03-14 | -9.52 |
| 2024-03-13 | -8.25 |
| 2024-03-12 | -7.97 |
| 2024-03-11 | -10.02 |
| 2024-03-08 | -9.88 |
| 2024-03-07 | -9.39 |
| 2024-03-06 | -8.91 |
| 2024-03-05 | -10.44 |
| 2024-03-04 | -9.26 |
| 2024-03-01 | -9.39 |
| 2024-02-29 | -9.39 |
| 2024-02-28 | -7.80 |
| 2024-02-27 | -7.45 |
| 2024-02-26 | -11.34 |
| 2024-02-23 | -11.75 |
| 2024-02-22 | -10.44 |
| 2024-02-21 | -10.16 |
| 2024-02-20 | -9.60 |
| 2024-02-19 | -10.99 |
| 2024-02-16 | -10.85 |
| 2024-02-15 | -11.48 |
| 2024-02-14 | -10.51 |
| 2024-02-09 | -10.23 |
| 2024-02-08 | -9.39 |
| 2024-02-07 | -8.14 |
| 2024-02-06 | -6.48 |
| 2024-02-05 | -10.85 |
| 2024-02-02 | -10.71 |
| 2024-02-01 | -12.45 |
| 2024-01-31 | -13.70 |
| 2024-01-30 | -14.60 |
| 2024-01-29 | -13.63 |
| 2024-01-26 | -14.67 |
| 2024-01-25 | -13.98 |
| 2024-01-24 | -15.43 |
| 2024-01-23 | -16.61 |
| 2024-01-22 | -16.75 |
| 2024-01-19 | -15.71 |
| 2024-01-18 | -14.74 |
| 2024-01-17 | -15.85 |
| 2024-01-16 | -12.66 |
| 2024-01-15 | -12.24 |
| 2024-01-12 | -12.24 |
| 2024-01-11 | -12.31 |
| 2024-01-10 | -12.80 |
| 2024-01-09 | -11.96 |
| 2024-01-08 | -12.31 |
| 2024-01-05 | -11.34 |
| 2024-01-04 | -11.20 |
| 2024-01-03 | -11.55 |
| 2024-01-02 | -11.27 |
| 2023-12-29 | -10.51 |
| 2023-12-28 | -10.51 |
| 2023-12-27 | -11.13 |
| 2023-12-22 | -12.10 |
| 2023-12-21 | -12.03 |
| 2023-12-20 | -12.59 |
| 2023-12-19 | -12.10 |
| 2023-12-18 | -11.82 |
| 2023-12-15 | -11.69 |
| 2023-12-14 | -11.89 |
| 2023-12-13 | -15.09 |
| 2023-12-12 | -14.67 |
| 2023-12-11 | -15.57 |
| 2023-12-08 | -15.02 |
| 2023-12-07 | -15.64 |
| 2023-12-06 | -17.38 |
| 2023-12-05 | -18.07 |
| 2023-12-04 | -17.80 |
| 2023-12-01 | -18.60 |
| 2023-11-30 | -16.54 |
| 2023-11-29 | -17.02 |
| 2023-11-28 | -17.23 |
| 2023-11-27 | -16.61 |
| 2023-11-24 | -16.20 |
| 2023-11-23 | -15.58 |
| 2023-11-22 | -16.47 |
| 2023-11-21 | -17.02 |
| 2023-11-20 | -16.54 |
| 2023-11-17 | -18.19 |
| 2023-11-16 | -17.71 |
| 2023-11-15 | -17.43 |
| 2023-11-14 | -19.63 |
| 2023-11-13 | -19.77 |
| 2023-11-10 | -20.87 |
| 2023-11-09 | -20.04 |
| 2023-11-08 | -20.32 |
| 2023-11-07 | -19.49 |
| 2023-11-06 | -18.19 |
| 2023-11-03 | -19.01 |
| 2023-11-02 | -19.77 |
| 2023-11-01 | -20.94 |
| 2023-10-31 | -21.35 |
| 2023-10-30 | -20.59 |
| 2023-10-27 | -20.59 |
| 2023-10-26 | -22.24 |
| 2023-10-25 | -22.72 |
| 2023-10-24 | -22.79 |
| 2023-10-20 | -22.45 |
| 2023-10-19 | -21.62 |
| 2023-10-18 | -20.04 |
| 2023-10-17 | -20.32 |
| 2023-10-16 | -21.00 |
| 2023-10-13 | -21.28 |
| 2023-10-12 | -19.77 |
| 2023-10-11 | -21.42 |
| 2023-10-10 | -22.24 |
| 2023-10-09 | -22.04 |
| 2023-10-06 | -21.28 |
| 2023-10-05 | -22.45 |
| 2023-10-04 | -23.41 |
| 2023-10-03 | -21.28 |
| 2023-09-29 | -20.39 |
| 2023-09-28 | -20.25 |
| 2023-09-27 | -19.77 |
| 2023-09-26 | -20.25 |
| 2023-09-25 | -19.70 |
| 2023-09-22 | -19.36 |
| 2023-09-21 | -19.84 |
| 2023-09-20 | -18.81 |
| 2023-09-19 | -18.19 |
| 2023-09-18 | -19.42 |
| 2023-09-15 | -18.39 |
| 2023-09-14 | -18.81 |
| 2023-09-13 | -17.98 |
| 2023-09-12 | -18.74 |
| 2023-09-11 | -19.15 |
| 2023-09-07 | -18.67 |
| 2023-09-06 | -18.39 |
| 2023-09-05 | -17.91 |
| 2023-09-04 | -16.95 |
| 2023-08-31 | -16.37 |
| 2023-08-30 | -16.92 |
| 2023-08-29 | -17.19 |
| 2023-08-28 | -18.82 |
| 2023-08-25 | -19.91 |
| 2023-08-24 | -19.71 |
| 2023-08-23 | -20.52 |
| 2023-08-22 | -20.32 |
| 2023-08-21 | -20.39 |
| 2023-08-18 | -20.05 |
| 2023-08-17 | -17.60 |
| 2023-08-16 | -16.92 |
| 2023-08-15 | -17.53 |
| 2023-08-14 | -16.65 |
| 2023-08-11 | -15.08 |
| 2023-08-10 | -15.36 |
| 2023-08-09 | -15.70 |
| 2023-08-08 | -15.49 |
| 2023-08-07 | -14.68 |
| 2023-08-04 | -15.70 |
| 2023-08-03 | -14.88 |
| 2023-08-02 | -15.22 |
| 2023-08-01 | -13.04 |
| 2023-07-31 | -13.72 |
| 2023-07-28 | -13.66 |
| 2023-07-27 | -14.68 |
| 2023-07-26 | -14.88 |
| 2023-07-25 | -16.37 |
| 2023-07-24 | -16.51 |
| 2023-07-21 | -15.90 |
| 2023-07-20 | -16.65 |
| 2023-07-19 | -17.26 |
| 2023-07-18 | -17.19 |
| 2023-07-14 | -16.71 |
| 2023-07-13 | -17.05 |
| 2023-07-12 | -18.75 |
| 2023-07-11 | -19.16 |
| 2023-07-10 | -20.05 |
| 2023-07-07 | -19.50 |
| 2023-07-06 | -18.62 |
| 2023-07-05 | -18.01 |
| 2023-07-04 | -16.92 |
| 2023-07-03 | -16.71 |
| 2023-06-30 | -17.19 |
| 2023-06-29 | -17.26 |
| 2023-06-28 | -16.78 |
| 2023-06-27 | -17.87 |
| 2023-06-26 | -18.28 |
| 2023-06-23 | -16.31 |
| 2023-06-21 | -15.76 |
| 2023-06-20 | -15.97 |
| 2023-06-19 | -22.09 |
| 2023-06-16 | -22.09 |
| 2023-06-15 | -23.45 |
| 2023-06-14 | -23.11 |
| 2023-06-13 | -22.29 |
| 2023-06-12 | -22.63 |
| 2023-06-09 | -22.56 |
| 2023-06-08 | -22.83 |
| 2023-06-07 | -22.63 |
| 2023-06-06 | -22.15 |
| 2023-06-05 | -22.22 |
| 2023-06-02 | -23.38 |
| 2023-06-01 | -23.83 |
| 2023-05-31 | -23.29 |
| 2023-05-30 | -22.68 |
| 2023-05-29 | -22.89 |
| 2023-05-25 | -22.35 |
| 2023-05-24 | -22.28 |
| 2023-05-23 | -23.02 |
| 2023-05-22 | -20.80 |
| 2023-05-19 | -20.73 |
| 2023-05-18 | -20.53 |
| 2023-05-17 | -19.86 |
| 2023-05-16 | -18.25 |
| 2023-05-15 | -18.04 |
| 2023-05-12 | -18.99 |
| 2023-05-11 | -17.30 |
| 2023-05-10 | -18.85 |
| 2023-05-09 | -18.38 |
| 2023-05-08 | -18.38 |
| 2023-05-05 | -20.20 |
| 2023-05-04 | -20.94 |
| 2023-05-03 | -21.47 |
| 2023-05-02 | -21.41 |
| 2023-04-28 | -21.47 |
| 2023-04-27 | -21.81 |
| 2023-04-26 | -22.08 |
| 2023-04-25 | -22.62 |
| 2023-04-24 | -22.01 |
| 2023-04-21 | -22.48 |
| 2023-04-20 | -22.75 |
| 2023-04-19 | -22.55 |
| 2023-04-18 | -21.88 |
| 2023-04-17 | -22.08 |
| 2023-04-14 | -22.15 |
| 2023-04-13 | -22.28 |
| 2023-04-12 | -22.21 |
| 2023-04-11 | -22.62 |
| 2023-04-06 | -23.29 |
| 2023-04-04 | -23.29 |
| 2023-04-03 | -23.76 |
| 2023-03-31 | -23.76 |
| 2023-03-30 | -23.62 |
| 2023-03-29 | -23.83 |
| 2023-03-28 | -24.16 |
| 2023-03-27 | -24.70 |
| 2023-03-24 | -24.16 |
| 2023-03-23 | -23.36 |
| 2023-03-22 | -23.83 |
| 2023-03-21 | -23.62 |
| 2023-03-20 | -23.02 |
| 2023-03-17 | -22.82 |
| 2023-03-16 | -22.89 |
| 2023-03-15 | -23.09 |
| 2023-03-14 | -23.22 |
| 2023-03-13 | -24.77 |
| 2023-03-10 | -25.17 |
| 2023-03-09 | -24.18 |
| 2023-03-08 | -23.98 |
| 2023-03-07 | -23.25 |
| 2023-03-06 | -23.78 |
| 2023-03-03 | -25.23 |
| 2023-03-02 | -25.43 |
| 2023-03-01 | -25.69 |
| 2023-02-28 | -26.87 |
| 2023-02-27 | -26.68 |
| 2023-02-24 | -25.62 |
| 2023-02-23 | -26.08 |
| 2023-02-22 | -25.62 |
| 2023-02-21 | -24.97 |
| 2023-02-20 | -25.82 |
| 2023-02-17 | -26.02 |
| 2023-02-16 | -25.36 |
| 2023-02-15 | -24.83 |
| 2023-02-14 | -24.04 |
| 2023-02-13 | -24.57 |
| 2023-02-10 | -24.24 |
| 2023-02-09 | -23.98 |
| 2023-02-08 | -23.91 |
| 2023-02-07 | -24.18 |
| 2023-02-06 | -23.98 |
| 2023-02-03 | -23.39 |
| 2023-02-02 | -23.19 |
| 2023-02-01 | -23.65 |
| 2023-01-31 | -23.39 |
| 2023-01-30 | -22.33 |
| 2023-01-27 | -23.85 |
| 2023-01-26 | -24.04 |
| 2023-01-20 | -23.65 |
| 2023-01-19 | -24.11 |
| 2023-01-18 | -24.31 |
| 2023-01-17 | -24.64 |
| 2023-01-16 | -24.44 |
| 2023-01-13 | -24.70 |
| 2023-01-12 | -24.18 |
| 2023-01-11 | -25.23 |
| 2023-01-10 | -24.18 |
| 2023-01-09 | -24.70 |
| 2023-01-06 | -24.64 |
| 2023-01-05 | -24.11 |
| 2023-01-04 | -24.64 |
| 2023-01-03 | -25.03 |
| 2022-12-30 | -25.03 |
| 2022-12-29 | -25.82 |
| 2022-12-28 | -25.36 |
| 2022-12-23 | -26.87 |
| 2022-12-22 | -26.15 |
| 2022-12-21 | -27.14 |
| 2022-12-20 | -26.74 |
| 2022-12-19 | -26.41 |
| 2022-12-16 | -28.19 |
| 2022-12-15 | -26.08 |
| 2022-12-14 | -24.70 |
| 2022-12-13 | -25.10 |
| 2022-12-12 | -25.16 |
| 2022-12-09 | -25.82 |
| 2022-12-08 | -27.47 |
| 2022-12-07 | -27.01 |
| 2022-12-06 | -26.35 |
| 2022-12-05 | -26.94 |
| 2022-12-02 | -27.86 |
| 2022-12-01 | -25.14 |
| 2022-11-30 | -26.31 |
| 2022-11-29 | -26.44 |
| 2022-11-28 | -26.63 |
| 2022-11-25 | -25.72 |
| 2022-11-24 | -25.40 |
| 2022-11-23 | -26.31 |
| 2022-11-22 | -25.07 |
| 2022-11-21 | -25.33 |
| 2022-11-18 | -25.53 |
| 2022-11-17 | -24.16 |
| 2022-11-16 | -24.36 |
| 2022-11-15 | -24.94 |
| 2022-11-14 | -25.59 |
| 2022-11-11 | -27.29 |
| 2022-11-10 | -29.37 |
| 2022-11-09 | -28.59 |
| 2022-11-08 | -27.61 |
| 2022-11-07 | -28.72 |
| 2022-11-04 | -29.30 |
| 2022-11-03 | -30.61 |
| 2022-11-02 | -27.68 |
| 2022-11-01 | -30.02 |
| 2022-10-31 | -31.39 |
| 2022-10-28 | -30.48 |
| 2022-10-27 | -31.13 |
| 2022-10-26 | -30.93 |
| 2022-10-25 | -32.49 |
| 2022-10-24 | -31.65 |
| 2022-10-21 | -32.56 |
| 2022-10-20 | -30.61 |
| 2022-10-19 | -29.43 |
| 2022-10-18 | -30.34 |
| 2022-10-17 | -29.43 |
| 2022-10-14 | -29.43 |
| 2022-10-13 | -28.39 |
| 2022-10-12 | -28.52 |
| 2022-10-11 | -25.46 |
| 2022-10-10 | -25.98 |
| 2022-10-07 | -23.51 |
| 2022-10-06 | -22.99 |
| 2022-10-05 | -22.34 |
| 2022-10-03 | -23.38 |
| 2022-09-30 | -22.73 |
| 2022-09-29 | -23.12 |
| 2022-09-28 | -23.97 |
| 2022-09-27 | -19.80 |
| 2022-09-26 | -17.91 |
| 2022-09-23 | -16.54 |
| 2022-09-22 | -16.02 |
| 2022-09-21 | -14.85 |
| 2022-09-20 | -14.27 |
| 2022-09-19 | -14.33 |
| 2022-09-16 | -14.33 |
| 2022-09-15 | -14.92 |
| 2022-09-14 | -15.37 |
| 2022-09-13 | -13.87 |
| 2022-09-09 | -14.59 |
| 2022-09-08 | -14.66 |
| 2022-09-07 | -14.66 |
| 2022-09-06 | -14.92 |
| 2022-09-05 | -14.46 |
| 2022-09-02 | -14.14 |
| 2022-09-01 | -13.87 |
| 2022-08-31 | -12.68 |
| 2022-08-30 | -13.00 |
| 2022-08-29 | -12.61 |
| 2022-08-26 | -12.16 |
| 2022-08-25 | -12.29 |
| 2022-08-24 | -12.23 |
| 2022-08-23 | -12.03 |
| 2022-08-22 | -10.68 |
| 2022-08-19 | -10.55 |
| 2022-08-18 | -10.36 |
| 2022-08-17 | -11.65 |
| 2022-08-16 | -12.87 |
| 2022-08-15 | -12.74 |
| 2022-08-12 | -13.06 |
| 2022-08-11 | -13.84 |
| 2022-08-10 | -14.23 |
| 2022-08-09 | -15.19 |
| 2022-08-08 | -14.93 |
| 2022-08-05 | -15.39 |
| 2022-08-04 | -15.39 |
| 2022-08-03 | -15.71 |
| 2022-08-02 | -15.19 |
| 2022-08-01 | -15.00 |
| 2022-07-29 | -14.23 |
| 2022-07-28 | -14.81 |
| 2022-07-27 | -14.68 |
| 2022-07-26 | -15.45 |
| 2022-07-25 | -15.06 |
| 2022-07-22 | -15.26 |
| 2022-07-21 | -15.06 |
| 2022-07-20 | -14.55 |
| 2022-07-19 | -14.55 |
| 2022-07-18 | -13.71 |
| 2022-07-15 | -14.87 |
| 2022-07-14 | -14.93 |
| 2022-07-13 | -13.71 |
| 2022-07-12 | -14.48 |
| 2022-07-11 | -15.13 |
| 2022-07-08 | -14.48 |
| 2022-07-07 | -14.93 |
| 2022-07-06 | -15.39 |
| 2022-07-05 | -14.93 |
| 2022-07-04 | -15.64 |
| 2022-06-30 | -16.03 |
| 2022-06-29 | -15.58 |
| 2022-06-28 | -14.74 |
| 2022-06-27 | -15.45 |
| 2022-06-24 | -15.90 |
| 2022-06-23 | -16.16 |
| 2022-06-22 | -15.39 |
| 2022-06-21 | -13.06 |
| 2022-06-20 | -6.42 |
| 2022-06-17 | -6.03 |
| 2022-06-16 | -5.39 |
| 2022-06-15 | -4.04 |
| 2022-06-14 | -2.62 |
| 2022-06-13 | -2.55 |
| 2022-06-10 | -2.29 |
| 2022-06-09 | -2.23 |
| 2022-06-08 | -1.33 |
| 2022-06-07 | -0.75 |
| 2022-06-06 | 0.09 |
| 2022-06-02 | 0.22 |
| 2022-06-01 | -0.23 |
| 2022-05-31 | 0.12 |
| 2022-05-30 | 1.21 |
| 2022-05-27 | 1.72 |
| 2022-05-26 | 1.08 |
| 2022-05-25 | 0.82 |
| 2022-05-24 | 0.50 |
| 2022-05-23 | 0.50 |
| 2022-05-20 | 0.31 |
| 2022-05-19 | -1.42 |
| 2022-05-18 | -1.42 |
| 2022-05-17 | -1.80 |
| 2022-05-16 | -2.57 |
| 2022-05-13 | -2.63 |
| 2022-05-12 | -3.08 |
| 2022-05-11 | -2.89 |
| 2022-05-10 | -2.82 |
| 2022-05-06 | -2.76 |
| 2022-05-05 | -1.93 |
| 2022-05-04 | -1.61 |
| 2022-05-03 | -1.74 |
| 2022-04-29 | -2.12 |
| 2022-04-28 | -1.55 |
| 2022-04-27 | -1.55 |
| 2022-04-26 | -0.59 |
| 2022-04-25 | -0.65 |
| 2022-04-22 | -1.61 |
| 2022-04-21 | -1.16 |
| 2022-04-20 | -2.44 |
| 2022-04-19 | -2.18 |
| 2022-04-14 | -1.80 |
| 2022-04-13 | -1.80 |
| 2022-04-12 | -1.42 |
| 2022-04-11 | -1.35 |
| 2022-04-08 | -1.48 |
| 2022-04-07 | -1.87 |
| 2022-04-06 | -2.76 |
| 2022-04-04 | -2.31 |
| 2022-04-01 | -1.61 |
| 2022-03-31 | -2.31 |
| 2022-03-30 | -2.25 |
| 2022-03-29 | -2.12 |
| 2022-03-28 | -2.63 |
| 2022-03-25 | -2.31 |
| 2022-03-24 | -2.57 |
| 2022-03-23 | -3.34 |
| 2022-03-22 | -3.02 |
| 2022-03-21 | -2.70 |
| 2022-03-18 | -2.95 |
| 2022-03-17 | -2.63 |
| 2022-03-16 | -3.08 |
| 2022-03-15 | -1.61 |
| 2022-03-14 | -0.27 |
| 2022-03-11 | -1.10 |
| 2022-03-10 | -0.85 |
| 2022-03-09 | -2.43 |
| 2022-03-08 | -1.93 |
| 2022-03-07 | -2.74 |
| 2022-03-04 | -2.49 |
| 2022-03-03 | -2.30 |
| 2022-03-02 | -2.49 |
| 2022-03-01 | -2.18 |
| 2022-02-28 | 0.22 |
| 2022-02-25 | 0.91 |
| 2022-02-24 | 0.78 |
| 2022-02-23 | 0.47 |
| 2022-02-22 | 0.72 |
| 2022-02-21 | 1.22 |
| 2022-02-18 | 0.59 |
| 2022-02-17 | 0.78 |
| 2022-02-16 | 0.53 |
| 2022-02-15 | 0.78 |
| 2022-02-14 | 0.59 |
| 2022-02-11 | 0.72 |
| 2022-02-10 | 0.85 |
| 2022-02-09 | 0.91 |
| 2022-02-08 | 0.59 |
| 2022-02-07 | -0.35 |
| 2022-02-04 | -0.73 |
| 2022-01-31 | -1.86 |
| 2022-01-28 | -0.48 |
| 2022-01-27 | -0.79 |
| 2022-01-26 | -1.67 |
| 2022-01-25 | -1.55 |
| 2022-01-24 | -1.23 |
| 2022-01-21 | -1.48 |
| 2022-01-20 | -1.61 |
| 2022-01-19 | -2.24 |
| 2022-01-18 | -1.74 |
| 2022-01-17 | -1.93 |
| 2022-01-14 | -1.99 |
| 2022-01-13 | -1.61 |
| 2022-01-12 | -2.68 |
| 2022-01-11 | -1.99 |
| 2022-01-10 | -1.93 |
| 2022-01-07 | -1.55 |
| 2022-01-06 | -0.79 |
| 2022-01-05 | 0.09 |
| 2022-01-04 | 0.15 |
| 2022-01-03 | 0.47 |
| 2021-12-31 | -0.79 |
| 2021-12-30 | -0.04 |
| 2021-12-29 | 0.09 |
| 2021-12-28 | -0.04 |
| 2021-12-24 | -1.48 |
| 2021-12-23 | -1.30 |
| 2021-12-22 | -1.55 |
| 2021-12-21 | -1.74 |
| 2021-12-20 | -2.24 |
| 2021-12-17 | -3.00 |
| 2021-12-16 | -3.63 |
| 2021-12-15 | -3.56 |
| 2021-12-14 | -4.44 |
| 2021-12-13 | -5.39 |
| 2021-12-10 | -5.26 |
| 2021-12-09 | -5.83 |
| 2021-12-08 | -5.52 |
| 2021-12-07 | -4.95 |
| 2021-12-06 | -5.14 |
| 2021-12-03 | -4.95 |
| 2021-12-02 | -4.07 |
| 2021-12-01 | -4.61 |
| 2021-11-30 | -4.55 |
| 2021-11-29 | -4.05 |
| 2021-11-26 | -4.36 |
| 2021-11-25 | -3.48 |
| 2021-11-24 | -3.92 |
| 2021-11-23 | -5.17 |
| 2021-11-22 | -5.30 |
| 2021-11-19 | -5.05 |
| 2021-11-18 | -4.86 |
| 2021-11-17 | -5.61 |
| 2021-11-16 | -5.61 |
| 2021-11-15 | -5.36 |
| 2021-11-12 | -5.92 |
| 2021-11-11 | -5.36 |
| 2021-11-10 | -5.30 |
| 2021-11-09 | -4.98 |
| 2021-11-08 | -5.23 |
| 2021-11-05 | -5.48 |
| 2021-11-04 | -5.23 |
| 2021-11-03 | -5.17 |
| 2021-11-02 | -4.48 |
| 2021-11-01 | -4.80 |
| 2021-10-29 | -4.86 |
| 2021-10-28 | -5.55 |
| 2021-10-27 | -5.98 |
| 2021-10-26 | -6.17 |
| 2021-10-25 | -6.42 |
| 2021-10-22 | -6.23 |
| 2021-10-21 | -6.36 |
| 2021-10-20 | -6.30 |
| 2021-10-19 | -6.30 |
| 2021-10-18 | -6.48 |
| 2021-10-15 | -6.55 |
| 2021-10-12 | -6.79 |
| 2021-10-11 | -6.61 |
| 2021-10-08 | -6.11 |
| 2021-10-07 | -6.05 |
| 2021-10-06 | -6.86 |
| 2021-10-05 | -6.86 |
| 2021-10-04 | -6.98 |
| 2021-09-30 | -6.30 |
| 2021-09-29 | -5.98 |
| 2021-09-28 | -7.36 |
| 2021-09-27 | -6.48 |
| 2021-09-24 | -6.42 |
| 2021-09-23 | -4.98 |
| 2021-09-21 | -5.98 |
| 2021-09-20 | -5.98 |
| 2021-09-17 | -5.48 |
| 2021-09-16 | -4.23 |
| 2021-09-15 | -3.80 |
| 2021-09-14 | -4.73 |
| 2021-09-13 | -4.36 |
| 2021-09-10 | -4.23 |
| 2021-09-09 | -4.73 |
| 2021-09-08 | -4.67 |
| 2021-09-07 | -4.67 |
| 2021-09-06 | -3.92 |
| 2021-09-03 | -3.98 |
| 2021-09-02 | -2.67 |
| 2021-09-01 | -3.15 |
| 2021-08-31 | -3.64 |
| 2021-08-30 | -3.64 |
| 2021-08-27 | -3.70 |
| 2021-08-26 | -3.46 |
| 2021-08-25 | -3.39 |
| 2021-08-24 | -3.33 |
| 2021-08-23 | -1.72 |
| 2021-08-20 | -2.34 |
| 2021-08-19 | -3.21 |
| 2021-08-18 | -2.65 |
| 2021-08-17 | -3.21 |
| 2021-08-16 | -2.77 |
| 2021-08-13 | -3.64 |
| 2021-08-12 | -4.01 |
| 2021-08-11 | -4.45 |
| 2021-08-10 | -4.51 |
| 2021-08-09 | -4.01 |
| 2021-08-06 | -4.08 |
| 2021-08-05 | -4.08 |
| 2021-08-04 | -2.71 |
| 2021-08-03 | -2.53 |
| 2021-08-02 | -1.91 |
| 2021-07-30 | -0.61 |
| 2021-07-29 | -0.79 |
| 2021-07-28 | -0.42 |
| 2021-07-27 | 0.26 |
| 2021-07-26 | -1.10 |
| 2021-07-23 | -2.77 |
| 2021-07-22 | -2.47 |
| 2021-07-21 | -3.33 |
| 2021-07-20 | -3.27 |
| 2021-07-19 | -3.33 |
| 2021-07-16 | -3.58 |
| 2021-07-15 | -2.71 |
| 2021-07-14 | -4.01 |
| 2021-07-13 | -3.83 |
| 2021-07-12 | -4.32 |
| 2021-07-09 | -4.26 |
| 2021-07-08 | -3.95 |
| 2021-07-07 | -3.83 |
| 2021-07-06 | -3.70 |
| 2021-07-05 | -3.21 |
| 2021-07-02 | -4.51 |
| 2021-06-30 | -4.82 |
| 2021-06-29 | -4.63 |
| 2021-06-28 | -4.20 |
| 2021-06-25 | -3.58 |
| 2021-06-24 | -3.83 |
| 2021-06-23 | -3.70 |
| 2021-06-22 | -4.51 |
| 2021-06-21 | -4.39 |
| 2021-06-18 | -3.02 |
| 2021-06-17 | -2.90 |
| 2021-06-16 | -3.02 |
| 2021-06-15 | -2.96 |
| 2021-06-11 | -2.53 |
| 2021-06-10 | -3.08 |
| 2021-06-09 | -3.33 |
| 2021-06-08 | -2.65 |
| 2021-06-07 | -3.15 |
| 2021-06-04 | -3.02 |
| 2021-06-03 | -3.52 |
| 2021-06-02 | -2.53 |
| 2021-06-01 | -2.28 |
| 2021-05-31 | -3.06 |
| 2021-05-28 | -1.58 |
| 2021-05-27 | -1.89 |
| 2021-05-26 | -2.08 |
| 2021-05-25 | -2.88 |
| 2021-05-24 | -2.45 |
| 2021-05-21 | -3.24 |
| 2021-05-20 | -2.57 |
| 2021-05-18 | -2.81 |
| 2021-05-17 | -3.43 |
| 2021-05-14 | -2.26 |
| 2021-05-13 | -3.06 |
| 2021-05-12 | -3.00 |
| 2021-05-11 | -3.18 |
| 2021-05-10 | -1.22 |
| 2021-05-07 | -2.01 |
| 2021-05-06 | -3.12 |
| 2021-05-05 | -4.17 |
| 2021-05-04 | -4.97 |
| 2021-05-03 | -5.52 |
| 2021-04-30 | -5.76 |
| 2021-04-29 | -4.90 |
| 2021-04-28 | -6.19 |
| 2021-04-27 | -6.19 |
| 2021-04-26 | -5.58 |
| 2021-04-23 | -5.33 |
| 2021-04-22 | -5.89 |
| 2021-04-21 | -5.40 |
| 2021-04-20 | -5.58 |
| 2021-04-19 | -5.89 |
| 2021-04-16 | -6.26 |
| 2021-04-15 | -6.81 |
| 2021-04-14 | -6.75 |
| 2021-04-13 | -7.24 |
| 2021-04-12 | -8.10 |
| 2021-04-09 | -8.10 |
| 2021-04-08 | -8.04 |
| 2021-04-07 | -7.92 |
| 2021-04-01 | -8.28 |
| 2021-03-31 | -7.18 |
| 2021-03-30 | -6.69 |
| 2021-03-29 | -7.12 |
| 2021-03-26 | -8.16 |
| 2021-03-25 | -7.24 |
| 2021-03-24 | -7.98 |
| 2021-03-23 | -7.73 |
| 2021-03-22 | -6.69 |
| 2021-03-19 | -7.98 |
| 2021-03-18 | -8.41 |
| 2021-03-17 | -8.16 |
| 2021-03-16 | -8.78 |
| 2021-03-15 | -8.90 |
| 2021-03-12 | -9.45 |
| 2021-03-11 | -9.70 |
| 2021-03-10 | -9.39 |
| 2021-03-09 | -9.02 |
| 2021-03-08 | -9.70 |
| 2021-03-05 | -10.07 |
| 2021-03-04 | -9.65 |
| 2021-03-03 | -10.19 |
| 2021-03-02 | -10.62 |
| 2021-03-01 | -9.71 |
| 2021-02-26 | -8.50 |
| 2021-02-25 | -7.77 |
| 2021-02-24 | -6.99 |
| 2021-02-23 | -9.04 |
| 2021-02-22 | -11.40 |
| 2021-02-19 | -12.67 |
| 2021-02-18 | -12.49 |
| 2021-02-17 | -12.67 |
| 2021-02-16 | -11.77 |
| 2021-02-11 | -12.67 |
| 2021-02-10 | -12.67 |
| 2021-02-09 | -13.04 |
| 2021-02-08 | -12.73 |
| 2021-02-05 | -12.85 |
| 2021-02-04 | -12.55 |
| 2021-02-03 | -12.67 |
| 2021-02-02 | -12.73 |
| 2021-02-01 | -12.43 |
| 2021-01-29 | -12.07 |
| 2021-01-28 | -11.10 |
| 2021-01-27 | -10.86 |
| 2021-01-26 | -12.31 |
| 2021-01-25 | -12.79 |
| 2021-01-22 | -12.07 |
| 2021-01-21 | -11.34 |
| 2021-01-20 | -12.07 |
| 2021-01-19 | -12.31 |
| 2021-01-18 | -13.22 |
| 2021-01-15 | -13.16 |
| 2021-01-14 | -12.19 |
| 2021-01-13 | -12.73 |
| 2021-01-12 | -12.61 |
| 2021-01-11 | -12.55 |
| 2021-01-08 | -12.07 |
| 2021-01-07 | -12.61 |
| 2021-01-06 | -11.77 |
| 2021-01-05 | -11.16 |
| 2021-01-04 | -11.65 |
| 2020-12-31 | -13.28 |
| 2020-12-30 | -12.37 |
| 2020-12-29 | -13.28 |
| 2020-12-28 | -13.58 |
| 2020-12-24 | -14.00 |
| 2020-12-23 | -13.94 |
| 2020-12-22 | -14.61 |
| 2020-12-21 | -14.25 |
| 2020-12-18 | -12.73 |
| 2020-12-17 | -14.73 |
| 2020-12-16 | -14.25 |
| 2020-12-15 | -14.73 |
| 2020-12-14 | -14.31 |
| 2020-12-11 | -14.12 |
| 2020-12-10 | -13.94 |
| 2020-12-09 | -13.76 |
| 2020-12-08 | -13.52 |
| 2020-12-07 | -13.28 |
| 2020-12-04 | -13.52 |
| 2020-12-03 | -13.28 |
| 2020-12-02 | -12.79 |
| 2020-12-01 | -12.47 |
| 2020-11-30 | -12.71 |
| 2020-11-27 | -12.47 |
| 2020-11-26 | -12.47 |
| 2020-11-25 | -12.23 |
| 2020-11-24 | -11.87 |
| 2020-11-23 | -13.01 |
| 2020-11-20 | -12.35 |
| 2020-11-19 | -11.87 |
| 2020-11-18 | -11.75 |
| 2020-11-17 | -11.33 |
| 2020-11-16 | -11.39 |
| 2020-11-13 | -11.69 |
| 2020-11-12 | -11.57 |
| 2020-11-11 | -10.07 |
| 2020-11-10 | -13.01 |
| 2020-11-09 | -12.47 |
| 2020-11-06 | -12.53 |
| 2020-11-05 | -12.59 |
| 2020-11-04 | -13.13 |
| 2020-11-03 | -13.25 |
| 2020-11-02 | -14.63 |
| 2020-10-30 | -14.51 |
| 2020-10-29 | -13.97 |
| 2020-10-28 | -13.67 |
| 2020-10-27 | -13.43 |
| 2020-10-23 | -12.47 |
| 2020-10-22 | -13.37 |
| 2020-10-21 | -12.65 |
| 2020-10-20 | -12.11 |
| 2020-10-19 | -12.23 |
| 2020-10-16 | -12.53 |
| 2020-10-15 | -12.17 |
| 2020-10-14 | -11.03 |
| 2020-10-12 | -11.03 |
| 2020-10-09 | -12.47 |
| 2020-10-08 | -12.11 |
| 2020-10-07 | -11.09 |
| 2020-10-06 | -12.23 |
| 2020-10-05 | -12.53 |
| 2020-09-30 | -13.67 |
| 2020-09-29 | -13.91 |
| 2020-09-28 | -12.59 |
| 2020-09-25 | -11.51 |
| 2020-09-24 | -13.37 |
| 2020-09-23 | -12.23 |
| 2020-09-22 | -12.65 |
| 2020-09-21 | -11.63 |
| 2020-09-18 | -11.75 |
| 2020-09-17 | -11.15 |
| 2020-09-16 | -10.97 |
| 2020-09-15 | -11.27 |
| 2020-09-14 | -10.67 |
| 2020-09-11 | -10.73 |
| 2020-09-10 | -10.85 |
| 2020-09-09 | -9.35 |
| 2020-09-08 | -9.95 |
| 2020-09-07 | -9.83 |
| 2020-09-04 | -9.71 |
| 2020-09-03 | -10.01 |
| 2020-09-02 | -9.41 |
| 2020-09-01 | -9.51 |
| 2020-08-31 | -9.45 |
| 2020-08-28 | -10.04 |
| 2020-08-27 | -10.52 |
| 2020-08-26 | -10.22 |
| 2020-08-25 | -9.57 |
| 2020-08-24 | -9.80 |
| 2020-08-21 | -10.46 |
| 2020-08-20 | -10.81 |
| 2020-08-19 | -8.91 |
| 2020-08-18 | -9.45 |
| 2020-08-17 | -9.03 |
| 2020-08-14 | -9.62 |
| 2020-08-13 | -10.34 |
| 2020-08-12 | -9.57 |
| 2020-08-11 | -10.46 |
| 2020-08-10 | -11.77 |
| 2020-08-07 | -11.53 |
| 2020-08-06 | -12.24 |
| 2020-08-05 | -11.88 |
| 2020-08-04 | -12.00 |
| 2020-08-03 | -11.88 |
| 2020-07-31 | -12.72 |
| 2020-07-30 | -13.85 |
| 2020-07-29 | -14.44 |
| 2020-07-28 | -14.44 |
| 2020-07-27 | -14.74 |
| 2020-07-24 | -14.98 |
| 2020-07-23 | -14.86 |
| 2020-07-22 | -14.68 |
| 2020-07-21 | -13.79 |
| 2020-07-20 | -14.74 |
| 2020-07-17 | -13.79 |
| 2020-07-16 | -13.49 |
| 2020-07-15 | -13.25 |
| 2020-07-14 | -13.25 |
| 2020-07-13 | -12.06 |
| 2020-07-10 | -12.12 |
| 2020-07-09 | -10.99 |
| 2020-07-08 | -9.80 |
| 2020-07-07 | -9.57 |
| 2020-07-06 | -7.60 |
| 2020-07-03 | -7.60 |
| 2020-07-02 | -7.90 |
| 2020-06-30 | -9.62 |
| 2020-06-29 | -10.22 |
| 2020-06-26 | -9.45 |
| 2020-06-24 | -8.67 |
| 2020-06-23 | -8.02 |
| 2020-06-22 | -9.92 |
| 2020-06-19 | -7.84 |
| 2020-06-18 | -8.20 |
| 2020-06-17 | -8.55 |
| 2020-06-16 | -8.55 |
| 2020-06-15 | -9.03 |
| 2020-06-12 | -7.19 |
| 2020-06-11 | -7.66 |
| 2020-06-10 | -7.13 |
| 2020-06-09 | -6.77 |
| 2020-06-08 | -7.31 |
| 2020-06-05 | -6.89 |
| 2020-06-04 | -7.48 |
| 2020-06-03 | -7.01 |
| 2020-06-02 | -7.13 |
| 2020-06-01 | -7.70 |
| 2020-05-29 | -10.41 |
| 2020-05-28 | -10.06 |
| 2020-05-27 | -8.82 |
| 2020-05-26 | -7.99 |
| 2020-05-25 | -9.82 |
| 2020-05-22 | -9.11 |
| 2020-05-21 | -5.10 |
| 2020-05-20 | -4.22 |
| 2020-05-19 | -4.99 |
| 2020-05-18 | -6.22 |
| 2020-05-15 | -6.99 |
| 2020-05-14 | -6.22 |
| 2020-05-13 | -5.58 |
| 2020-05-12 | -5.58 |
| 2020-05-11 | -5.46 |
| 2020-05-08 | -5.63 |
| 2020-05-07 | -5.69 |
| 2020-05-06 | -3.98 |
| 2020-05-05 | -4.81 |
| 2020-05-04 | -4.57 |
| 2020-04-29 | -2.33 |
| 2020-04-28 | -1.92 |
| 2020-04-27 | -2.80 |
| 2020-04-24 | -3.98 |
| 2020-04-23 | -3.75 |
| 2020-04-22 | -3.51 |
| 2020-04-21 | -4.22 |
| 2020-04-20 | -4.28 |
| 2020-04-17 | -3.86 |
| 2020-04-16 | -4.28 |
| 2020-04-15 | -3.04 |
| 2020-04-14 | -4.10 |
| 2020-04-09 | -5.99 |
| 2020-04-08 | -7.23 |
| 2020-04-07 | -5.87 |
| 2020-04-06 | -7.88 |
| 2020-04-03 | -11.53 |
| 2020-04-02 | -15.07 |
| 2020-04-01 | -17.02 |
| 2020-03-31 | -15.66 |
| 2020-03-30 | -17.19 |
| 2020-03-27 | -15.84 |
| 2020-03-26 | -17.37 |
| 2020-03-25 | -17.55 |
| 2020-03-24 | -20.32 |
| 2020-03-23 | -23.33 |
| 2020-03-20 | -17.72 |
| 2020-03-19 | -17.61 |
| 2020-03-18 | -12.00 |
| 2020-03-17 | -8.88 |
| 2020-03-16 | -8.47 |
| 2020-03-13 | -8.35 |
| 2020-03-12 | -4.81 |
| 2020-03-11 | -2.57 |
| 2020-03-10 | -3.98 |
| 2020-03-09 | -4.40 |
| 2020-03-06 | -2.57 |
| 2020-03-05 | -2.08 |
| 2020-03-04 | -4.76 |
| 2020-03-03 | -5.57 |
| 2020-03-02 | -5.98 |
| 2020-02-28 | -4.87 |
| 2020-02-27 | -4.18 |
| 2020-02-26 | -4.35 |
| 2020-02-25 | -4.35 |
| 2020-02-24 | -4.87 |
| 2020-02-21 | -4.64 |
| 2020-02-20 | -4.24 |
| 2020-02-19 | -4.41 |
| 2020-02-18 | -5.17 |
| 2020-02-17 | -4.06 |
| 2020-02-14 | -4.06 |
| 2020-02-13 | -4.64 |
| 2020-02-12 | -5.17 |
| 2020-02-11 | -4.99 |
| 2020-02-10 | -5.57 |
| 2020-02-07 | -4.93 |
| 2020-02-06 | -4.35 |
| 2020-02-05 | -6.74 |
| 2020-02-04 | -6.85 |
| 2020-02-03 | -6.62 |
| 2020-01-31 | -5.63 |
| 2020-01-30 | -6.15 |
| 2020-01-29 | -4.99 |
| 2020-01-24 | -3.94 |
| 2020-01-23 | -4.29 |
| 2020-01-22 | -4.06 |
| 2020-01-21 | -4.76 |
| 2020-01-20 | -3.65 |
| 2020-01-17 | -3.01 |
| 2020-01-16 | -3.83 |
| 2020-01-15 | -4.24 |
| 2020-01-14 | -3.77 |
| 2020-01-13 | -3.83 |
| 2020-01-10 | -4.76 |
| 2020-01-09 | -4.18 |
| 2020-01-08 | -4.58 |
| 2020-01-07 | -4.53 |
| 2020-01-06 | -5.05 |
| 2020-01-03 | -4.47 |
| 2020-01-02 | -4.12 |
| 2019-12-31 | -4.76 |
| 2019-12-30 | -3.71 |
| 2019-12-27 | -3.30 |
| 2019-12-24 | -4.24 |
| 2019-12-23 | -3.83 |
| 2019-12-20 | -4.29 |
| 2019-12-19 | -3.94 |
| 2019-12-18 | -3.48 |
| 2019-12-17 | -4.47 |
| 2019-12-16 | -3.94 |
| 2019-12-13 | -4.00 |
| 2019-12-12 | -5.63 |
| 2019-12-11 | -7.08 |
| 2019-12-10 | -7.90 |
| 2019-12-09 | -7.32 |
| 2019-12-06 | -7.26 |
| 2019-12-05 | -7.26 |
| 2019-12-04 | -7.96 |
| 2019-12-03 | -7.03 |
| 2019-12-02 | -7.14 |
| 2019-11-29 | -6.89 |
| 2019-11-28 | -6.31 |
| 2019-11-27 | -6.71 |
| 2019-11-26 | -6.89 |
| 2019-11-25 | -6.77 |
| 2019-11-22 | -7.46 |
| 2019-11-21 | -7.35 |
| 2019-11-20 | -6.77 |
| 2019-11-19 | -6.14 |
| 2019-11-18 | -6.77 |
| 2019-11-15 | -7.41 |
| 2019-11-14 | -7.18 |
| 2019-11-13 | -7.18 |
| 2019-11-12 | -5.73 |
| 2019-11-11 | -5.44 |
| 2019-11-08 | -3.37 |
| 2019-11-07 | -3.54 |
| 2019-11-06 | -3.89 |
| 2019-11-05 | -3.94 |
| 2019-11-04 | -3.89 |
| 2019-11-01 | -4.87 |
| 2019-10-31 | -6.14 |
| 2019-10-30 | -5.68 |
| 2019-10-29 | -5.91 |
| 2019-10-28 | -5.96 |
| 2019-10-25 | -5.96 |
| 2019-10-24 | -6.66 |
| 2019-10-23 | -7.98 |
| 2019-10-22 | -7.69 |
| 2019-10-21 | -7.87 |
| 2019-10-18 | -7.75 |
| 2019-10-17 | -7.58 |
| 2019-10-16 | -7.81 |
| 2019-10-15 | -7.00 |
| 2019-10-14 | -6.77 |
| 2019-10-11 | -6.66 |
| 2019-10-10 | -8.16 |
| 2019-10-09 | -8.16 |
| 2019-10-08 | -6.71 |
| 2019-10-04 | -6.54 |
| 2019-10-03 | -5.27 |
| 2019-10-02 | -6.37 |
| 2019-09-30 | -4.98 |
| 2019-09-27 | -4.93 |
| 2019-09-26 | -5.73 |
| 2019-09-25 | -5.39 |
| 2019-09-24 | -4.87 |
| 2019-09-23 | -6.02 |
| 2019-09-20 | -5.50 |
| 2019-09-19 | -7.87 |
| 2019-09-18 | -6.89 |
| 2019-09-17 | -6.71 |
| 2019-09-16 | -6.43 |
| 2019-09-13 | -5.68 |
| 2019-09-12 | -6.66 |
| 2019-09-11 | -6.83 |
| 2019-09-10 | -7.46 |
| 2019-09-09 | -6.37 |
| 2019-09-06 | -6.54 |
| 2019-09-05 | -7.06 |
| 2019-09-04 | -5.56 |
| 2019-09-03 | -9.02 |
| 2019-09-02 | -9.54 |
| 2019-08-30 | -7.56 |
| 2019-08-29 | -5.67 |
| 2019-08-28 | -8.93 |
| 2019-08-27 | -8.59 |
| 2019-08-26 | -8.87 |
| 2019-08-23 | -7.27 |
| 2019-08-22 | -6.70 |
| 2019-08-21 | -5.61 |
| 2019-08-20 | -5.38 |
| 2019-08-19 | -4.87 |
| 2019-08-16 | -6.01 |
| 2019-08-15 | -6.70 |
| 2019-08-14 | -7.10 |
| 2019-08-13 | -5.09 |
| 2019-08-12 | -3.21 |
| 2019-08-09 | -2.40 |
| 2019-08-08 | -3.43 |
| 2019-08-07 | -2.58 |
| 2019-08-06 | -5.50 |
| 2019-08-05 | -5.50 |
| 2019-08-02 | -3.32 |
| 2019-08-01 | -2.75 |
| 2019-07-31 | -2.40 |
| 2019-07-30 | -1.66 |
| 2019-07-29 | -1.66 |
| 2019-07-26 | -1.77 |
| 2019-07-25 | -0.63 |
| 2019-07-24 | -0.57 |
| 2019-07-23 | -0.34 |
| 2019-07-22 | -0.29 |
| 2019-07-19 | 0.57 |
| 2019-07-18 | -0.17 |
| 2019-07-17 | 0.06 |
| 2019-07-16 | 0.34 |
| 2019-07-15 | 0.86 |
| 2019-07-12 | 0.52 |
| 2019-07-11 | 0.52 |
| 2019-07-10 | -0.06 |
| 2019-07-09 | -0.06 |
| 2019-07-08 | 0.23 |
| 2019-07-05 | 1.03 |
| 2019-07-04 | 0.69 |
| 2019-07-03 | 0.80 |
| 2019-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy