Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08325 | 2009-08-28 | 2023-06-30 | 2024-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8325 % |
|---|---|
| 2024-08-02 | -91.82 |
| 2024-08-01 | -91.82 |
| 2024-07-31 | -91.82 |
| 2024-07-30 | -91.82 |
| 2024-07-29 | -91.82 |
| 2024-07-26 | -91.82 |
| 2024-07-25 | -91.82 |
| 2024-07-24 | -91.82 |
| 2024-07-23 | -91.82 |
| 2024-07-22 | -91.82 |
| 2024-07-19 | -91.82 |
| 2024-07-18 | -91.82 |
| 2024-07-17 | -91.82 |
| 2024-07-16 | -91.82 |
| 2024-07-15 | -91.82 |
| 2024-07-12 | -91.82 |
| 2024-07-11 | -91.82 |
| 2024-07-10 | -91.82 |
| 2024-07-09 | -91.82 |
| 2024-07-08 | -91.82 |
| 2024-07-05 | -91.82 |
| 2024-07-04 | -91.82 |
| 2024-07-03 | -91.82 |
| 2024-07-02 | -91.82 |
| 2024-06-28 | -91.82 |
| 2024-06-27 | -91.82 |
| 2024-06-26 | -91.82 |
| 2024-06-25 | -91.82 |
| 2024-06-24 | -91.82 |
| 2024-06-21 | -91.82 |
| 2024-06-20 | -91.82 |
| 2024-06-19 | -91.82 |
| 2024-06-18 | -91.82 |
| 2024-06-17 | -91.82 |
| 2024-06-14 | -91.82 |
| 2024-06-13 | -91.82 |
| 2024-06-12 | -91.82 |
| 2024-06-11 | -91.82 |
| 2024-06-07 | -91.82 |
| 2024-06-06 | -91.82 |
| 2024-06-05 | -91.82 |
| 2024-06-04 | -91.82 |
| 2024-06-03 | -91.82 |
| 2024-05-31 | -91.82 |
| 2024-05-30 | -91.82 |
| 2024-05-29 | -91.82 |
| 2024-05-28 | -91.82 |
| 2024-05-27 | -91.82 |
| 2024-05-24 | -91.82 |
| 2024-05-23 | -91.82 |
| 2024-05-22 | -91.82 |
| 2024-05-21 | -91.82 |
| 2024-05-20 | -91.82 |
| 2024-05-17 | -91.82 |
| 2024-05-16 | -91.82 |
| 2024-05-14 | -91.82 |
| 2024-05-13 | -91.82 |
| 2024-05-10 | -91.82 |
| 2024-05-09 | -91.82 |
| 2024-05-08 | -91.82 |
| 2024-05-07 | -91.82 |
| 2024-05-06 | -91.82 |
| 2024-05-03 | -91.82 |
| 2024-05-02 | -91.82 |
| 2024-04-30 | -91.82 |
| 2024-04-29 | -91.82 |
| 2024-04-26 | -91.82 |
| 2024-04-25 | -91.82 |
| 2024-04-24 | -91.82 |
| 2024-04-23 | -91.82 |
| 2024-04-22 | -91.82 |
| 2024-04-19 | -91.82 |
| 2024-04-18 | -91.82 |
| 2024-04-17 | -91.82 |
| 2024-04-16 | -91.82 |
| 2024-04-15 | -91.82 |
| 2024-04-12 | -91.82 |
| 2024-04-11 | -91.82 |
| 2024-04-10 | -91.82 |
| 2024-04-09 | -91.82 |
| 2024-04-08 | -91.82 |
| 2024-04-05 | -91.82 |
| 2024-04-03 | -91.82 |
| 2024-04-02 | -91.82 |
| 2024-03-28 | -91.82 |
| 2024-03-27 | -91.82 |
| 2024-03-26 | -91.82 |
| 2024-03-25 | -91.82 |
| 2024-03-22 | -91.82 |
| 2024-03-21 | -91.82 |
| 2024-03-20 | -91.82 |
| 2024-03-19 | -91.82 |
| 2024-03-18 | -91.82 |
| 2024-03-15 | -91.82 |
| 2024-03-14 | -91.82 |
| 2024-03-13 | -91.82 |
| 2024-03-12 | -91.82 |
| 2024-03-11 | -91.82 |
| 2024-03-08 | -91.82 |
| 2024-03-07 | -91.82 |
| 2024-03-06 | -91.82 |
| 2024-03-05 | -91.82 |
| 2024-03-04 | -91.82 |
| 2024-03-01 | -91.82 |
| 2024-02-29 | -91.82 |
| 2024-02-28 | -91.82 |
| 2024-02-27 | -91.82 |
| 2024-02-26 | -91.82 |
| 2024-02-23 | -91.82 |
| 2024-02-22 | -91.82 |
| 2024-02-21 | -91.82 |
| 2024-02-20 | -91.82 |
| 2024-02-19 | -91.82 |
| 2024-02-16 | -91.82 |
| 2024-02-15 | -91.82 |
| 2024-02-14 | -91.82 |
| 2024-02-09 | -91.82 |
| 2024-02-08 | -91.82 |
| 2024-02-07 | -91.82 |
| 2024-02-06 | -91.82 |
| 2024-02-05 | -91.82 |
| 2024-02-02 | -91.82 |
| 2024-02-01 | -91.82 |
| 2024-01-31 | -91.82 |
| 2024-01-30 | -91.82 |
| 2024-01-29 | -91.82 |
| 2024-01-26 | -91.82 |
| 2024-01-25 | -91.82 |
| 2024-01-24 | -91.82 |
| 2024-01-23 | -91.82 |
| 2024-01-22 | -91.82 |
| 2024-01-19 | -91.82 |
| 2024-01-18 | -91.82 |
| 2024-01-17 | -91.82 |
| 2024-01-16 | -91.82 |
| 2024-01-15 | -91.82 |
| 2024-01-12 | -91.82 |
| 2024-01-11 | -91.82 |
| 2024-01-10 | -91.82 |
| 2024-01-09 | -91.82 |
| 2024-01-08 | -91.82 |
| 2024-01-05 | -91.82 |
| 2024-01-04 | -91.82 |
| 2024-01-03 | -91.82 |
| 2024-01-02 | -91.82 |
| 2023-12-29 | -91.82 |
| 2023-12-28 | -91.82 |
| 2023-12-27 | -91.82 |
| 2023-12-22 | -91.82 |
| 2023-12-21 | -91.82 |
| 2023-12-20 | -91.82 |
| 2023-12-19 | -91.82 |
| 2023-12-18 | -91.82 |
| 2023-12-15 | -91.82 |
| 2023-12-14 | -91.82 |
| 2023-12-13 | -91.82 |
| 2023-12-12 | -91.82 |
| 2023-12-11 | -91.82 |
| 2023-12-08 | -91.82 |
| 2023-12-07 | -91.82 |
| 2023-12-06 | -91.82 |
| 2023-12-05 | -91.82 |
| 2023-12-04 | -91.82 |
| 2023-12-01 | -91.82 |
| 2023-11-30 | -91.82 |
| 2023-11-29 | -91.82 |
| 2023-11-28 | -91.82 |
| 2023-11-27 | -91.82 |
| 2023-11-24 | -91.82 |
| 2023-11-23 | -91.82 |
| 2023-11-22 | -91.82 |
| 2023-11-21 | -91.82 |
| 2023-11-20 | -91.82 |
| 2023-11-17 | -91.82 |
| 2023-11-16 | -91.82 |
| 2023-11-15 | -91.82 |
| 2023-11-14 | -91.82 |
| 2023-11-13 | -91.82 |
| 2023-11-10 | -91.82 |
| 2023-11-09 | -91.82 |
| 2023-11-08 | -91.82 |
| 2023-11-07 | -91.82 |
| 2023-11-06 | -91.82 |
| 2023-11-03 | -91.82 |
| 2023-11-02 | -91.82 |
| 2023-11-01 | -91.82 |
| 2023-10-31 | -91.82 |
| 2023-10-30 | -91.82 |
| 2023-10-27 | -91.82 |
| 2023-10-26 | -91.82 |
| 2023-10-25 | -91.82 |
| 2023-10-24 | -91.82 |
| 2023-10-20 | -91.82 |
| 2023-10-19 | -91.82 |
| 2023-10-18 | -91.82 |
| 2023-10-17 | -91.82 |
| 2023-10-16 | -91.82 |
| 2023-10-13 | -91.82 |
| 2023-10-12 | -91.82 |
| 2023-10-11 | -91.82 |
| 2023-10-10 | -91.82 |
| 2023-10-09 | -91.82 |
| 2023-10-06 | -91.82 |
| 2023-10-05 | -91.82 |
| 2023-10-04 | -91.82 |
| 2023-10-03 | -91.82 |
| 2023-09-29 | -91.82 |
| 2023-09-28 | -91.82 |
| 2023-09-27 | -91.82 |
| 2023-09-26 | -91.82 |
| 2023-09-25 | -91.82 |
| 2023-09-22 | -91.82 |
| 2023-09-21 | -91.82 |
| 2023-09-20 | -91.82 |
| 2023-09-19 | -91.82 |
| 2023-09-18 | -91.82 |
| 2023-09-15 | -91.82 |
| 2023-09-14 | -91.82 |
| 2023-09-13 | -91.82 |
| 2023-09-12 | -91.82 |
| 2023-09-11 | -91.82 |
| 2023-09-07 | -91.82 |
| 2023-09-06 | -91.82 |
| 2023-09-05 | -91.82 |
| 2023-09-04 | -91.82 |
| 2023-08-31 | -91.82 |
| 2023-08-30 | -91.82 |
| 2023-08-29 | -91.82 |
| 2023-08-28 | -91.82 |
| 2023-08-25 | -91.82 |
| 2023-08-24 | -91.82 |
| 2023-08-23 | -91.82 |
| 2023-08-22 | -91.82 |
| 2023-08-21 | -91.82 |
| 2023-08-18 | -91.82 |
| 2023-08-17 | -91.82 |
| 2023-08-16 | -91.82 |
| 2023-08-15 | -91.82 |
| 2023-08-14 | -91.82 |
| 2023-08-11 | -91.82 |
| 2023-08-10 | -91.82 |
| 2023-08-09 | -91.82 |
| 2023-08-08 | -91.82 |
| 2023-08-07 | -91.82 |
| 2023-08-04 | -91.82 |
| 2023-08-03 | -91.82 |
| 2023-08-02 | -91.82 |
| 2023-08-01 | -91.82 |
| 2023-07-31 | -91.82 |
| 2023-07-28 | -91.82 |
| 2023-07-27 | -91.82 |
| 2023-07-26 | -91.82 |
| 2023-07-25 | -91.82 |
| 2023-07-24 | -91.82 |
| 2023-07-21 | -91.82 |
| 2023-07-20 | -91.82 |
| 2023-07-19 | -91.82 |
| 2023-07-18 | -91.82 |
| 2023-07-14 | -91.82 |
| 2023-07-13 | -91.82 |
| 2023-07-12 | -91.82 |
| 2023-07-11 | -91.82 |
| 2023-07-10 | -91.82 |
| 2023-07-07 | -91.82 |
| 2023-07-06 | -91.82 |
| 2023-07-05 | -91.82 |
| 2023-07-04 | -91.82 |
| 2023-07-03 | -91.82 |
| 2023-06-30 | -91.82 |
| 2023-06-29 | -91.82 |
| 2023-06-28 | -92.05 |
| 2023-06-27 | -92.05 |
| 2023-06-26 | -92.05 |
| 2023-06-23 | -92.05 |
| 2023-06-21 | -92.05 |
| 2023-06-20 | -92.27 |
| 2023-06-19 | -92.05 |
| 2023-06-16 | -91.59 |
| 2023-06-15 | -92.50 |
| 2023-06-14 | -91.36 |
| 2023-06-13 | -93.18 |
| 2023-06-12 | -92.50 |
| 2023-06-09 | -93.41 |
| 2023-06-08 | -93.18 |
| 2023-06-07 | -93.18 |
| 2023-06-06 | -93.18 |
| 2023-06-05 | -93.18 |
| 2023-06-02 | -93.41 |
| 2023-06-01 | -94.09 |
| 2023-05-31 | -94.09 |
| 2023-05-30 | -94.09 |
| 2023-05-29 | -94.09 |
| 2023-05-25 | -94.09 |
| 2023-05-24 | -94.09 |
| 2023-05-23 | -94.77 |
| 2023-05-22 | -94.09 |
| 2023-05-19 | -93.64 |
| 2023-05-18 | -93.64 |
| 2023-05-17 | -93.41 |
| 2023-05-16 | -93.18 |
| 2023-05-15 | -92.73 |
| 2023-05-12 | -92.27 |
| 2023-05-11 | -91.59 |
| 2023-05-10 | -91.59 |
| 2023-05-09 | -91.36 |
| 2023-05-08 | -91.36 |
| 2023-05-05 | -91.36 |
| 2023-05-04 | -92.50 |
| 2023-05-03 | -91.59 |
| 2023-05-02 | -91.59 |
| 2023-04-28 | -91.59 |
| 2023-04-27 | -91.59 |
| 2023-04-26 | -90.91 |
| 2023-04-25 | -91.14 |
| 2023-04-24 | -89.09 |
| 2023-04-21 | -90.23 |
| 2023-04-20 | -90.91 |
| 2023-04-19 | -90.91 |
| 2023-04-18 | -90.23 |
| 2023-04-17 | -89.32 |
| 2023-04-14 | -89.32 |
| 2023-04-13 | -88.18 |
| 2023-04-12 | -88.18 |
| 2023-04-11 | -88.64 |
| 2023-04-06 | -89.09 |
| 2023-04-04 | -89.09 |
| 2023-04-03 | -89.09 |
| 2023-03-31 | -89.09 |
| 2023-03-30 | -89.09 |
| 2023-03-29 | -89.55 |
| 2023-03-28 | -89.55 |
| 2023-03-27 | -89.55 |
| 2023-03-24 | -89.55 |
| 2023-03-23 | -89.77 |
| 2023-03-22 | -89.77 |
| 2023-03-21 | -89.77 |
| 2023-03-20 | -90.23 |
| 2023-03-17 | -90.23 |
| 2023-03-16 | -90.23 |
| 2023-03-15 | -90.23 |
| 2023-03-14 | -89.09 |
| 2023-03-13 | -89.09 |
| 2023-03-10 | -89.09 |
| 2023-03-09 | -89.09 |
| 2023-03-08 | -88.86 |
| 2023-03-07 | -90.00 |
| 2023-03-06 | -90.00 |
| 2023-03-03 | -90.00 |
| 2023-03-02 | -90.00 |
| 2023-03-01 | -89.77 |
| 2023-02-28 | -88.64 |
| 2023-02-27 | -88.86 |
| 2023-02-24 | -89.09 |
| 2023-02-23 | -89.77 |
| 2023-02-22 | -89.77 |
| 2023-02-21 | -89.32 |
| 2023-02-20 | -89.77 |
| 2023-02-17 | -88.64 |
| 2023-02-16 | -88.64 |
| 2023-02-15 | -88.41 |
| 2023-02-14 | -88.41 |
| 2023-02-13 | -87.73 |
| 2023-02-10 | -87.73 |
| 2023-02-09 | -88.41 |
| 2023-02-08 | -88.41 |
| 2023-02-07 | -88.41 |
| 2023-02-06 | -87.73 |
| 2023-02-03 | -87.73 |
| 2023-02-02 | -87.73 |
| 2023-02-01 | -87.05 |
| 2023-01-31 | -87.05 |
| 2023-01-30 | -86.82 |
| 2023-01-27 | -86.82 |
| 2023-01-26 | -86.82 |
| 2023-01-20 | -87.95 |
| 2023-01-19 | -87.95 |
| 2023-01-18 | -88.41 |
| 2023-01-17 | -88.41 |
| 2023-01-16 | -88.41 |
| 2023-01-13 | -88.64 |
| 2023-01-12 | -87.73 |
| 2023-01-11 | -87.27 |
| 2023-01-10 | -87.05 |
| 2023-01-09 | -88.41 |
| 2023-01-06 | -87.50 |
| 2023-01-05 | -87.05 |
| 2023-01-04 | -88.41 |
| 2023-01-03 | -88.41 |
| 2022-12-30 | -88.41 |
| 2022-12-29 | -88.41 |
| 2022-12-28 | -88.41 |
| 2022-12-23 | -88.18 |
| 2022-12-22 | -88.64 |
| 2022-12-21 | -87.95 |
| 2022-12-20 | -87.95 |
| 2022-12-19 | -86.59 |
| 2022-12-16 | -86.59 |
| 2022-12-15 | -87.50 |
| 2022-12-14 | -87.50 |
| 2022-12-13 | -87.50 |
| 2022-12-12 | -87.27 |
| 2022-12-09 | -87.27 |
| 2022-12-08 | -87.27 |
| 2022-12-07 | -87.27 |
| 2022-12-06 | -87.50 |
| 2022-12-05 | -87.73 |
| 2022-12-02 | -87.50 |
| 2022-12-01 | -87.50 |
| 2022-11-30 | -87.95 |
| 2022-11-29 | -87.05 |
| 2022-11-28 | -86.59 |
| 2022-11-25 | -86.59 |
| 2022-11-24 | -86.59 |
| 2022-11-23 | -87.50 |
| 2022-11-22 | -87.05 |
| 2022-11-21 | -87.95 |
| 2022-11-18 | -87.95 |
| 2022-11-17 | -88.18 |
| 2022-11-16 | -87.50 |
| 2022-11-15 | -87.50 |
| 2022-11-14 | -88.18 |
| 2022-11-11 | -87.95 |
| 2022-11-10 | -87.27 |
| 2022-11-09 | -86.36 |
| 2022-11-08 | -86.36 |
| 2022-11-07 | -84.77 |
| 2022-11-04 | -86.36 |
| 2022-11-03 | -86.36 |
| 2022-11-02 | -86.36 |
| 2022-11-01 | -86.36 |
| 2022-10-31 | -85.68 |
| 2022-10-28 | -83.18 |
| 2022-10-27 | -88.64 |
| 2022-10-26 | -87.73 |
| 2022-10-25 | -87.50 |
| 2022-10-24 | -88.64 |
| 2022-10-21 | -88.64 |
| 2022-10-20 | -88.64 |
| 2022-10-19 | -87.27 |
| 2022-10-18 | -87.27 |
| 2022-10-17 | -88.18 |
| 2022-10-14 | -88.18 |
| 2022-10-13 | -86.36 |
| 2022-10-12 | -86.36 |
| 2022-10-11 | -84.77 |
| 2022-10-10 | -84.09 |
| 2022-10-07 | -87.27 |
| 2022-10-06 | -87.50 |
| 2022-10-05 | -86.36 |
| 2022-10-03 | -87.95 |
| 2022-09-30 | -88.18 |
| 2022-09-29 | -87.95 |
| 2022-09-28 | -87.95 |
| 2022-09-27 | -86.82 |
| 2022-09-26 | -85.00 |
| 2022-09-23 | -85.00 |
| 2022-09-22 | -85.00 |
| 2022-09-21 | -86.36 |
| 2022-09-20 | -86.59 |
| 2022-09-19 | -86.59 |
| 2022-09-16 | -84.77 |
| 2022-09-15 | -84.77 |
| 2022-09-14 | -85.00 |
| 2022-09-13 | -85.00 |
| 2022-09-09 | -85.00 |
| 2022-09-08 | -84.77 |
| 2022-09-07 | -84.77 |
| 2022-09-06 | -84.55 |
| 2022-09-05 | -84.55 |
| 2022-09-02 | -86.14 |
| 2022-09-01 | -85.91 |
| 2022-08-31 | -85.45 |
| 2022-08-30 | -85.91 |
| 2022-08-29 | -85.45 |
| 2022-08-26 | -86.82 |
| 2022-08-25 | -85.45 |
| 2022-08-24 | -85.45 |
| 2022-08-23 | -85.45 |
| 2022-08-22 | -85.45 |
| 2022-08-19 | -85.45 |
| 2022-08-18 | -85.91 |
| 2022-08-17 | -85.45 |
| 2022-08-16 | -85.45 |
| 2022-08-15 | -85.45 |
| 2022-08-12 | -85.23 |
| 2022-08-11 | -85.68 |
| 2022-08-10 | -85.68 |
| 2022-08-09 | -85.45 |
| 2022-08-08 | -86.36 |
| 2022-08-05 | -82.73 |
| 2022-08-04 | -82.50 |
| 2022-08-03 | -82.50 |
| 2022-08-02 | -82.50 |
| 2022-08-01 | -82.50 |
| 2022-07-29 | -83.18 |
| 2022-07-28 | -83.86 |
| 2022-07-27 | -84.55 |
| 2022-07-26 | -82.95 |
| 2022-07-25 | -84.32 |
| 2022-07-22 | -82.50 |
| 2022-07-21 | -81.14 |
| 2022-07-20 | -81.14 |
| 2022-07-19 | -81.36 |
| 2022-07-18 | -82.27 |
| 2022-07-15 | -81.36 |
| 2022-07-14 | -79.32 |
| 2022-07-13 | -74.09 |
| 2022-07-12 | -73.18 |
| 2022-07-11 | -73.18 |
| 2022-07-08 | -71.82 |
| 2022-07-07 | -71.14 |
| 2022-07-06 | -75.00 |
| 2022-07-05 | -73.86 |
| 2022-07-04 | -73.64 |
| 2022-06-30 | -75.00 |
| 2022-06-29 | -72.50 |
| 2022-06-28 | -72.27 |
| 2022-06-27 | -72.05 |
| 2022-06-24 | -72.95 |
| 2022-06-23 | -72.95 |
| 2022-06-22 | -71.36 |
| 2022-06-21 | -70.91 |
| 2022-06-20 | -70.91 |
| 2022-06-17 | -70.91 |
| 2022-06-16 | -70.68 |
| 2022-06-15 | -70.45 |
| 2022-06-14 | -70.45 |
| 2022-06-13 | -70.45 |
| 2022-06-10 | -70.91 |
| 2022-06-09 | -70.91 |
| 2022-06-08 | -70.45 |
| 2022-06-07 | -70.45 |
| 2022-06-06 | -70.45 |
| 2022-06-02 | -71.59 |
| 2022-06-01 | -70.45 |
| 2022-05-31 | -70.45 |
| 2022-05-30 | -70.45 |
| 2022-05-27 | -70.45 |
| 2022-05-26 | -69.77 |
| 2022-05-25 | -72.05 |
| 2022-05-24 | -72.27 |
| 2022-05-23 | -72.27 |
| 2022-05-20 | -72.73 |
| 2022-05-19 | -72.73 |
| 2022-05-18 | -72.27 |
| 2022-05-17 | -75.91 |
| 2022-05-16 | -72.95 |
| 2022-05-13 | -72.50 |
| 2022-05-12 | -74.32 |
| 2022-05-11 | -74.55 |
| 2022-05-10 | -72.95 |
| 2022-05-06 | -72.27 |
| 2022-05-05 | -72.05 |
| 2022-05-04 | -73.86 |
| 2022-05-03 | -73.64 |
| 2022-04-29 | -70.45 |
| 2022-04-28 | -69.55 |
| 2022-04-27 | -69.32 |
| 2022-04-26 | -68.41 |
| 2022-04-25 | -68.41 |
| 2022-04-22 | -68.64 |
| 2022-04-21 | -69.09 |
| 2022-04-20 | -68.86 |
| 2022-04-19 | -70.45 |
| 2022-04-14 | -70.00 |
| 2022-04-13 | -70.45 |
| 2022-04-12 | -70.45 |
| 2022-04-11 | -70.45 |
| 2022-04-08 | -70.91 |
| 2022-04-07 | -70.91 |
| 2022-04-06 | -70.68 |
| 2022-04-04 | -69.77 |
| 2022-04-01 | -69.77 |
| 2022-03-31 | -69.09 |
| 2022-03-30 | -69.32 |
| 2022-03-29 | -69.55 |
| 2022-03-28 | -69.77 |
| 2022-03-25 | -69.77 |
| 2022-03-24 | -68.64 |
| 2022-03-23 | -68.64 |
| 2022-03-22 | -68.41 |
| 2022-03-21 | -67.05 |
| 2022-03-18 | -65.68 |
| 2022-03-17 | -67.05 |
| 2022-03-16 | -66.14 |
| 2022-03-15 | -66.82 |
| 2022-03-14 | -66.36 |
| 2022-03-11 | -66.14 |
| 2022-03-10 | -66.14 |
| 2022-03-09 | -66.14 |
| 2022-03-08 | -67.05 |
| 2022-03-07 | -65.91 |
| 2022-03-04 | -65.23 |
| 2022-03-03 | -63.86 |
| 2022-03-02 | -62.95 |
| 2022-03-01 | -64.09 |
| 2022-02-28 | -63.41 |
| 2022-02-25 | -62.95 |
| 2022-02-24 | -61.82 |
| 2022-02-23 | -59.09 |
| 2022-02-22 | -59.09 |
| 2022-02-21 | -58.64 |
| 2022-02-18 | -58.64 |
| 2022-02-17 | -60.23 |
| 2022-02-16 | -61.59 |
| 2022-02-15 | -62.05 |
| 2022-02-14 | -62.05 |
| 2022-02-11 | -61.59 |
| 2022-02-10 | -64.77 |
| 2022-02-09 | -65.00 |
| 2022-02-08 | -65.00 |
| 2022-02-07 | -62.50 |
| 2022-02-04 | -63.64 |
| 2022-01-31 | -63.64 |
| 2022-01-28 | -63.64 |
| 2022-01-27 | -63.18 |
| 2022-01-26 | -62.95 |
| 2022-01-25 | -62.73 |
| 2022-01-24 | -62.27 |
| 2022-01-21 | -62.27 |
| 2022-01-20 | -62.50 |
| 2022-01-19 | -62.50 |
| 2022-01-18 | -62.50 |
| 2022-01-17 | -61.82 |
| 2022-01-14 | -61.82 |
| 2022-01-13 | -62.73 |
| 2022-01-12 | -62.05 |
| 2022-01-11 | -62.05 |
| 2022-01-10 | -62.05 |
| 2022-01-07 | -62.05 |
| 2022-01-06 | -61.36 |
| 2022-01-05 | -59.32 |
| 2022-01-04 | -59.09 |
| 2022-01-03 | -58.64 |
| 2021-12-31 | -58.41 |
| 2021-12-30 | -59.55 |
| 2021-12-29 | -59.55 |
| 2021-12-28 | -60.23 |
| 2021-12-24 | -61.14 |
| 2021-12-23 | -61.36 |
| 2021-12-22 | -58.18 |
| 2021-12-21 | -58.18 |
| 2021-12-20 | -58.18 |
| 2021-12-17 | -58.18 |
| 2021-12-16 | -58.18 |
| 2021-12-15 | -58.41 |
| 2021-12-14 | -60.68 |
| 2021-12-13 | -60.68 |
| 2021-12-10 | -60.68 |
| 2021-12-09 | -60.68 |
| 2021-12-08 | -59.55 |
| 2021-12-07 | -59.09 |
| 2021-12-06 | -58.86 |
| 2021-12-03 | -57.73 |
| 2021-12-02 | -59.09 |
| 2021-12-01 | -60.45 |
| 2021-11-30 | -61.36 |
| 2021-11-29 | -60.68 |
| 2021-11-26 | -61.14 |
| 2021-11-25 | -61.59 |
| 2021-11-24 | -61.59 |
| 2021-11-23 | -61.59 |
| 2021-11-22 | -61.59 |
| 2021-11-19 | -61.14 |
| 2021-11-18 | -61.59 |
| 2021-11-17 | -61.59 |
| 2021-11-16 | -60.23 |
| 2021-11-15 | -59.55 |
| 2021-11-12 | -59.09 |
| 2021-11-11 | -59.77 |
| 2021-11-10 | -60.00 |
| 2021-11-09 | -59.77 |
| 2021-11-08 | -59.55 |
| 2021-11-05 | -60.00 |
| 2021-11-04 | -60.00 |
| 2021-11-03 | -60.23 |
| 2021-11-02 | -62.50 |
| 2021-11-01 | -64.32 |
| 2021-10-29 | -64.09 |
| 2021-10-28 | -63.86 |
| 2021-10-27 | -64.09 |
| 2021-10-26 | -64.77 |
| 2021-10-25 | -63.86 |
| 2021-10-22 | -63.86 |
| 2021-10-21 | -63.86 |
| 2021-10-20 | -64.55 |
| 2021-10-19 | -62.95 |
| 2021-10-18 | -63.41 |
| 2021-10-15 | -63.86 |
| 2021-10-12 | -63.41 |
| 2021-10-11 | -63.41 |
| 2021-10-08 | -62.73 |
| 2021-10-07 | -62.95 |
| 2021-10-06 | -62.73 |
| 2021-10-05 | -62.73 |
| 2021-10-04 | -63.64 |
| 2021-09-30 | -64.09 |
| 2021-09-29 | -64.77 |
| 2021-09-28 | -65.00 |
| 2021-09-27 | -67.73 |
| 2021-09-24 | -65.91 |
| 2021-09-23 | -64.77 |
| 2021-09-21 | -63.18 |
| 2021-09-20 | -63.18 |
| 2021-09-17 | -62.73 |
| 2021-09-16 | -64.77 |
| 2021-09-15 | -61.82 |
| 2021-09-14 | -61.36 |
| 2021-09-13 | -61.82 |
| 2021-09-10 | -61.82 |
| 2021-09-09 | -60.91 |
| 2021-09-08 | -60.23 |
| 2021-09-07 | -61.36 |
| 2021-09-06 | -60.68 |
| 2021-09-03 | -60.23 |
| 2021-09-02 | -60.23 |
| 2021-09-01 | -59.09 |
| 2021-08-31 | -58.64 |
| 2021-08-30 | -58.64 |
| 2021-08-27 | -58.18 |
| 2021-08-26 | -58.86 |
| 2021-08-25 | -58.64 |
| 2021-08-24 | -57.95 |
| 2021-08-23 | -58.41 |
| 2021-08-20 | -58.41 |
| 2021-08-19 | -57.95 |
| 2021-08-18 | -57.50 |
| 2021-08-17 | -58.18 |
| 2021-08-16 | -57.05 |
| 2021-08-13 | -57.95 |
| 2021-08-12 | -57.95 |
| 2021-08-11 | -57.05 |
| 2021-08-10 | -58.86 |
| 2021-08-09 | -57.50 |
| 2021-08-06 | -57.27 |
| 2021-08-05 | -57.95 |
| 2021-08-04 | -57.05 |
| 2021-08-03 | -56.82 |
| 2021-08-02 | -56.82 |
| 2021-07-30 | -56.82 |
| 2021-07-29 | -57.27 |
| 2021-07-28 | -59.09 |
| 2021-07-27 | -58.64 |
| 2021-07-26 | -55.68 |
| 2021-07-23 | -55.00 |
| 2021-07-22 | -55.68 |
| 2021-07-21 | -56.59 |
| 2021-07-20 | -59.32 |
| 2021-07-19 | -56.14 |
| 2021-07-16 | -55.91 |
| 2021-07-15 | -55.45 |
| 2021-07-14 | -55.45 |
| 2021-07-13 | -55.45 |
| 2021-07-12 | -55.00 |
| 2021-07-09 | -55.68 |
| 2021-07-08 | -55.91 |
| 2021-07-07 | -56.59 |
| 2021-07-06 | -53.18 |
| 2021-07-05 | -45.45 |
| 2021-07-02 | -46.59 |
| 2021-06-30 | -53.41 |
| 2021-06-29 | -54.32 |
| 2021-06-28 | -54.55 |
| 2021-06-25 | -52.95 |
| 2021-06-24 | -53.18 |
| 2021-06-23 | -51.59 |
| 2021-06-22 | -52.27 |
| 2021-06-21 | -54.09 |
| 2021-06-18 | -52.50 |
| 2021-06-17 | -52.73 |
| 2021-06-16 | -53.64 |
| 2021-06-15 | -52.27 |
| 2021-06-11 | -53.41 |
| 2021-06-10 | -58.86 |
| 2021-06-09 | -60.00 |
| 2021-06-08 | -55.68 |
| 2021-06-07 | -57.27 |
| 2021-06-04 | -58.64 |
| 2021-06-03 | -59.09 |
| 2021-06-02 | -59.55 |
| 2021-06-01 | -60.91 |
| 2021-05-31 | -62.95 |
| 2021-05-28 | -62.50 |
| 2021-05-27 | -62.05 |
| 2021-05-26 | -62.95 |
| 2021-05-25 | -62.73 |
| 2021-05-24 | -62.50 |
| 2021-05-21 | -62.05 |
| 2021-05-20 | -61.36 |
| 2021-05-18 | -61.36 |
| 2021-05-17 | -62.50 |
| 2021-05-14 | -62.50 |
| 2021-05-13 | -61.14 |
| 2021-05-12 | -62.50 |
| 2021-05-11 | -63.41 |
| 2021-05-10 | -61.59 |
| 2021-05-07 | -62.73 |
| 2021-05-06 | -62.27 |
| 2021-05-05 | -62.05 |
| 2021-05-04 | -62.05 |
| 2021-05-03 | -61.82 |
| 2021-04-30 | -61.82 |
| 2021-04-29 | -61.14 |
| 2021-04-28 | -60.91 |
| 2021-04-27 | -60.91 |
| 2021-04-26 | -61.36 |
| 2021-04-23 | -62.27 |
| 2021-04-22 | -62.27 |
| 2021-04-21 | -61.36 |
| 2021-04-20 | -61.14 |
| 2021-04-19 | -61.82 |
| 2021-04-16 | -64.32 |
| 2021-04-15 | -62.50 |
| 2021-04-14 | -62.50 |
| 2021-04-13 | -62.50 |
| 2021-04-12 | -61.82 |
| 2021-04-09 | -61.59 |
| 2021-04-08 | -61.14 |
| 2021-04-07 | -57.50 |
| 2021-04-01 | -55.00 |
| 2021-03-31 | -53.41 |
| 2021-03-30 | -54.55 |
| 2021-03-29 | -54.55 |
| 2021-03-26 | -55.68 |
| 2021-03-25 | -52.27 |
| 2021-03-24 | -53.86 |
| 2021-03-23 | -51.14 |
| 2021-03-22 | -59.32 |
| 2021-03-19 | -62.73 |
| 2021-03-18 | -62.95 |
| 2021-03-17 | -62.95 |
| 2021-03-16 | -65.00 |
| 2021-03-15 | -65.00 |
| 2021-03-12 | -67.50 |
| 2021-03-11 | -65.45 |
| 2021-03-10 | -62.27 |
| 2021-03-09 | -64.77 |
| 2021-03-08 | -65.23 |
| 2021-03-05 | -62.73 |
| 2021-03-04 | -62.95 |
| 2021-03-03 | -60.68 |
| 2021-03-02 | -62.27 |
| 2021-03-01 | -61.36 |
| 2021-02-26 | -62.50 |
| 2021-02-25 | -62.27 |
| 2021-02-24 | -62.27 |
| 2021-02-23 | -60.91 |
| 2021-02-22 | -59.55 |
| 2021-02-19 | -59.55 |
| 2021-02-18 | -60.91 |
| 2021-02-17 | -60.45 |
| 2021-02-16 | -60.68 |
| 2021-02-11 | -62.50 |
| 2021-02-10 | -62.50 |
| 2021-02-09 | -60.00 |
| 2021-02-08 | -60.00 |
| 2021-02-05 | -60.45 |
| 2021-02-04 | -58.18 |
| 2021-02-03 | -61.82 |
| 2021-02-02 | -64.77 |
| 2021-02-01 | -64.77 |
| 2021-01-29 | -65.91 |
| 2021-01-28 | -64.77 |
| 2021-01-27 | -65.68 |
| 2021-01-26 | -65.68 |
| 2021-01-25 | -65.68 |
| 2021-01-22 | -63.64 |
| 2021-01-21 | -64.09 |
| 2021-01-20 | -64.09 |
| 2021-01-19 | -61.82 |
| 2021-01-18 | -63.64 |
| 2021-01-15 | -62.05 |
| 2021-01-14 | -63.64 |
| 2021-01-13 | -60.23 |
| 2021-01-12 | -61.36 |
| 2021-01-11 | -58.18 |
| 2021-01-08 | -58.18 |
| 2021-01-07 | -63.64 |
| 2021-01-06 | -64.32 |
| 2021-01-05 | -61.36 |
| 2021-01-04 | -56.36 |
| 2020-12-31 | -56.36 |
| 2020-12-30 | -56.36 |
| 2020-12-29 | -59.77 |
| 2020-12-28 | -56.82 |
| 2020-12-24 | -54.55 |
| 2020-12-23 | -54.55 |
| 2020-12-22 | -54.55 |
| 2020-12-21 | -54.55 |
| 2020-12-18 | -54.55 |
| 2020-12-17 | -54.55 |
| 2020-12-16 | -61.36 |
| 2020-12-15 | -60.23 |
| 2020-12-14 | -57.50 |
| 2020-12-11 | -55.00 |
| 2020-12-10 | -54.77 |
| 2020-12-09 | -57.05 |
| 2020-12-08 | -55.00 |
| 2020-12-07 | -55.00 |
| 2020-12-04 | -55.00 |
| 2020-12-03 | -55.00 |
| 2020-12-02 | -54.55 |
| 2020-12-01 | -56.59 |
| 2020-11-30 | -54.55 |
| 2020-11-27 | -54.55 |
| 2020-11-26 | -54.77 |
| 2020-11-25 | -54.77 |
| 2020-11-24 | -54.55 |
| 2020-11-23 | -54.55 |
| 2020-11-20 | -54.55 |
| 2020-11-19 | -52.73 |
| 2020-11-18 | -59.09 |
| 2020-11-17 | -61.36 |
| 2020-11-16 | -48.86 |
| 2020-11-13 | -44.32 |
| 2020-11-12 | -44.09 |
| 2020-11-11 | -44.09 |
| 2020-11-10 | -44.09 |
| 2020-11-09 | -44.09 |
| 2020-11-06 | -43.64 |
| 2020-11-05 | -43.64 |
| 2020-11-04 | -43.64 |
| 2020-11-03 | -43.18 |
| 2020-11-02 | -43.18 |
| 2020-10-30 | -45.45 |
| 2020-10-29 | -43.18 |
| 2020-10-28 | -43.18 |
| 2020-10-27 | -42.05 |
| 2020-10-23 | -42.05 |
| 2020-10-22 | -42.05 |
| 2020-10-21 | -42.05 |
| 2020-10-20 | -40.91 |
| 2020-10-19 | -39.77 |
| 2020-10-16 | -36.36 |
| 2020-10-15 | -38.64 |
| 2020-10-14 | -38.64 |
| 2020-10-12 | -36.36 |
| 2020-10-09 | -38.64 |
| 2020-10-08 | -37.50 |
| 2020-10-07 | -37.50 |
| 2020-10-06 | -38.64 |
| 2020-10-05 | -36.36 |
| 2020-09-30 | -36.36 |
| 2020-09-29 | -36.36 |
| 2020-09-28 | -36.36 |
| 2020-09-25 | -38.64 |
| 2020-09-24 | -34.09 |
| 2020-09-23 | -35.23 |
| 2020-09-22 | -35.23 |
| 2020-09-21 | -37.50 |
| 2020-09-18 | -36.36 |
| 2020-09-17 | -36.36 |
| 2020-09-16 | -35.23 |
| 2020-09-15 | -36.36 |
| 2020-09-14 | -40.91 |
| 2020-09-11 | -36.36 |
| 2020-09-10 | -36.36 |
| 2020-09-09 | -35.23 |
| 2020-09-08 | -38.64 |
| 2020-09-07 | -43.18 |
| 2020-09-04 | -39.77 |
| 2020-09-03 | -43.18 |
| 2020-09-02 | -35.23 |
| 2020-09-01 | -35.23 |
| 2020-08-31 | -37.50 |
| 2020-08-28 | -34.09 |
| 2020-08-27 | -31.82 |
| 2020-08-26 | -40.91 |
| 2020-08-25 | -40.91 |
| 2020-08-24 | -39.77 |
| 2020-08-21 | -38.64 |
| 2020-08-20 | -38.64 |
| 2020-08-19 | -36.36 |
| 2020-08-18 | -32.95 |
| 2020-08-17 | -36.36 |
| 2020-08-14 | -34.09 |
| 2020-08-13 | -34.09 |
| 2020-08-12 | -31.82 |
| 2020-08-11 | -30.68 |
| 2020-08-10 | -34.09 |
| 2020-08-07 | -31.82 |
| 2020-08-06 | -21.59 |
| 2020-08-05 | -25.00 |
| 2020-08-04 | -47.73 |
| 2020-08-03 | -54.55 |
| 2020-07-31 | -55.68 |
| 2020-07-30 | -58.41 |
| 2020-07-29 | -58.18 |
| 2020-07-28 | -60.45 |
| 2020-07-27 | -62.27 |
| 2020-07-24 | -62.27 |
| 2020-07-23 | -59.77 |
| 2020-07-22 | -59.77 |
| 2020-07-21 | -57.27 |
| 2020-07-20 | -59.32 |
| 2020-07-17 | -60.00 |
| 2020-07-16 | -58.18 |
| 2020-07-15 | -57.95 |
| 2020-07-14 | -69.77 |
| 2020-07-13 | -69.32 |
| 2020-07-10 | -72.50 |
| 2020-07-09 | -69.32 |
| 2020-07-08 | -70.45 |
| 2020-07-07 | -70.45 |
| 2020-07-06 | -68.41 |
| 2020-07-03 | -68.18 |
| 2020-07-02 | -68.18 |
| 2020-06-30 | -68.18 |
| 2020-06-29 | -66.59 |
| 2020-06-26 | -66.59 |
| 2020-06-24 | -66.36 |
| 2020-06-23 | -68.18 |
| 2020-06-22 | -65.23 |
| 2020-06-19 | -65.45 |
| 2020-06-18 | -65.91 |
| 2020-06-17 | -66.82 |
| 2020-06-16 | -66.14 |
| 2020-06-15 | -66.36 |
| 2020-06-12 | -65.68 |
| 2020-06-11 | -66.82 |
| 2020-06-10 | -66.59 |
| 2020-06-09 | -65.23 |
| 2020-06-08 | -65.23 |
| 2020-06-05 | -67.95 |
| 2020-06-04 | -67.95 |
| 2020-06-03 | -67.95 |
| 2020-06-02 | -67.73 |
| 2020-06-01 | -67.73 |
| 2020-05-29 | -65.91 |
| 2020-05-28 | -65.91 |
| 2020-05-27 | -65.23 |
| 2020-05-26 | -65.91 |
| 2020-05-25 | -65.91 |
| 2020-05-22 | -64.55 |
| 2020-05-21 | -65.91 |
| 2020-05-20 | -64.09 |
| 2020-05-19 | -65.68 |
| 2020-05-18 | -65.91 |
| 2020-05-15 | -65.91 |
| 2020-05-14 | -65.91 |
| 2020-05-13 | -65.91 |
| 2020-05-12 | -65.23 |
| 2020-05-11 | -64.77 |
| 2020-05-08 | -67.50 |
| 2020-05-07 | -65.00 |
| 2020-05-06 | -64.77 |
| 2020-05-05 | -64.32 |
| 2020-05-04 | -63.64 |
| 2020-04-29 | -61.36 |
| 2020-04-28 | -60.45 |
| 2020-04-27 | -63.64 |
| 2020-04-24 | -62.05 |
| 2020-04-23 | -60.68 |
| 2020-04-22 | -60.45 |
| 2020-04-21 | -62.27 |
| 2020-04-20 | -61.36 |
| 2020-04-17 | -61.82 |
| 2020-04-16 | -61.59 |
| 2020-04-15 | -62.27 |
| 2020-04-14 | -63.18 |
| 2020-04-09 | -63.18 |
| 2020-04-08 | -61.36 |
| 2020-04-07 | -60.68 |
| 2020-04-06 | -60.68 |
| 2020-04-03 | -60.23 |
| 2020-04-02 | -60.23 |
| 2020-04-01 | -64.77 |
| 2020-03-31 | -63.64 |
| 2020-03-30 | -62.95 |
| 2020-03-27 | -62.73 |
| 2020-03-26 | -61.59 |
| 2020-03-25 | -62.50 |
| 2020-03-24 | -59.32 |
| 2020-03-23 | -58.41 |
| 2020-03-20 | -58.41 |
| 2020-03-19 | -60.45 |
| 2020-03-18 | -58.41 |
| 2020-03-17 | -58.18 |
| 2020-03-16 | -59.09 |
| 2020-03-13 | -59.09 |
| 2020-03-12 | -56.14 |
| 2020-03-11 | -54.55 |
| 2020-03-10 | -54.55 |
| 2020-03-09 | -54.55 |
| 2020-03-06 | -54.55 |
| 2020-03-05 | -54.55 |
| 2020-03-04 | -59.09 |
| 2020-03-03 | -57.73 |
| 2020-03-02 | -58.41 |
| 2020-02-28 | -58.64 |
| 2020-02-27 | -58.18 |
| 2020-02-26 | -58.18 |
| 2020-02-25 | -58.18 |
| 2020-02-24 | -59.09 |
| 2020-02-21 | -57.95 |
| 2020-02-20 | -59.32 |
| 2020-02-19 | -59.32 |
| 2020-02-18 | -60.23 |
| 2020-02-17 | -59.09 |
| 2020-02-14 | -57.95 |
| 2020-02-13 | -55.45 |
| 2020-02-12 | -55.23 |
| 2020-02-11 | -55.23 |
| 2020-02-10 | -55.68 |
| 2020-02-07 | -55.91 |
| 2020-02-06 | -59.09 |
| 2020-02-05 | -59.09 |
| 2020-02-04 | -59.09 |
| 2020-02-03 | -59.09 |
| 2020-01-31 | -59.09 |
| 2020-01-30 | -57.95 |
| 2020-01-29 | -58.86 |
| 2020-01-24 | -57.27 |
| 2020-01-23 | -57.27 |
| 2020-01-22 | -57.27 |
| 2020-01-21 | -57.27 |
| 2020-01-20 | -57.27 |
| 2020-01-17 | -55.68 |
| 2020-01-16 | -54.55 |
| 2020-01-15 | -57.05 |
| 2020-01-14 | -56.59 |
| 2020-01-13 | -57.05 |
| 2020-01-10 | -56.82 |
| 2020-01-09 | -58.64 |
| 2020-01-08 | -55.23 |
| 2020-01-07 | -55.00 |
| 2020-01-06 | -54.55 |
| 2020-01-03 | -54.55 |
| 2020-01-02 | -52.27 |
| 2019-12-31 | -52.50 |
| 2019-12-30 | -52.50 |
| 2019-12-27 | -53.64 |
| 2019-12-24 | -50.68 |
| 2019-12-23 | -50.68 |
| 2019-12-20 | -50.00 |
| 2019-12-19 | -50.00 |
| 2019-12-18 | -47.73 |
| 2019-12-17 | -49.32 |
| 2019-12-16 | -49.77 |
| 2019-12-13 | -50.68 |
| 2019-12-12 | -50.68 |
| 2019-12-11 | -50.45 |
| 2019-12-10 | -48.86 |
| 2019-12-09 | -47.27 |
| 2019-12-06 | -45.68 |
| 2019-12-05 | -50.00 |
| 2019-12-04 | -50.00 |
| 2019-12-03 | -46.36 |
| 2019-12-02 | -44.32 |
| 2019-11-29 | -44.32 |
| 2019-11-28 | -39.77 |
| 2019-11-27 | -42.05 |
| 2019-11-26 | -39.77 |
| 2019-11-25 | -35.23 |
| 2019-11-22 | -31.82 |
| 2019-11-21 | -35.23 |
| 2019-11-20 | -43.18 |
| 2019-11-19 | -35.23 |
| 2019-11-18 | -35.23 |
| 2019-11-15 | -35.23 |
| 2019-11-14 | -35.23 |
| 2019-11-13 | -27.27 |
| 2019-11-12 | -35.23 |
| 2019-11-11 | -35.23 |
| 2019-11-08 | -27.27 |
| 2019-11-07 | -32.95 |
| 2019-11-06 | -37.50 |
| 2019-11-05 | -42.05 |
| 2019-11-04 | -39.77 |
| 2019-11-01 | -34.09 |
| 2019-10-31 | -34.09 |
| 2019-10-30 | -35.23 |
| 2019-10-29 | -34.09 |
| 2019-10-28 | -31.82 |
| 2019-10-25 | -28.41 |
| 2019-10-24 | -42.05 |
| 2019-10-23 | -50.00 |
| 2019-10-22 | -50.00 |
| 2019-10-21 | -50.00 |
| 2019-10-18 | -48.18 |
| 2019-10-17 | -48.18 |
| 2019-10-16 | -49.32 |
| 2019-10-15 | -46.82 |
| 2019-10-14 | -43.64 |
| 2019-10-11 | -45.00 |
| 2019-10-10 | -45.45 |
| 2019-10-09 | -37.50 |
| 2019-10-08 | -37.50 |
| 2019-10-04 | -34.09 |
| 2019-10-03 | -39.77 |
| 2019-10-02 | -39.77 |
| 2019-09-30 | -42.05 |
| 2019-09-27 | -43.18 |
| 2019-09-26 | -40.91 |
| 2019-09-25 | -40.91 |
| 2019-09-24 | -40.91 |
| 2019-09-23 | -40.91 |
| 2019-09-20 | -40.91 |
| 2019-09-19 | -38.64 |
| 2019-09-18 | -38.64 |
| 2019-09-17 | -38.64 |
| 2019-09-16 | -35.23 |
| 2019-09-13 | -36.36 |
| 2019-09-12 | -36.36 |
| 2019-09-11 | -38.64 |
| 2019-09-10 | -38.64 |
| 2019-09-09 | -36.36 |
| 2019-09-06 | -34.09 |
| 2019-09-05 | -31.82 |
| 2019-09-04 | -31.82 |
| 2019-09-03 | -29.55 |
| 2019-09-02 | -27.27 |
| 2019-08-30 | -31.82 |
| 2019-08-29 | -30.68 |
| 2019-08-28 | -30.68 |
| 2019-08-27 | -30.68 |
| 2019-08-26 | -30.68 |
| 2019-08-23 | -25.00 |
| 2019-08-22 | -22.73 |
| 2019-08-21 | -23.86 |
| 2019-08-20 | -28.41 |
| 2019-08-19 | -28.41 |
| 2019-08-16 | -27.27 |
| 2019-08-15 | -26.14 |
| 2019-08-14 | -26.14 |
| 2019-08-13 | -27.27 |
| 2019-08-12 | -27.27 |
| 2019-08-09 | -22.73 |
| 2019-08-08 | -23.86 |
| 2019-08-07 | -21.59 |
| 2019-08-06 | -21.59 |
| 2019-08-05 | -19.32 |
| 2019-08-02 | -19.32 |
| 2019-08-01 | -20.45 |
| 2019-07-31 | -19.32 |
| 2019-07-30 | -13.64 |
| 2019-07-29 | -17.05 |
| 2019-07-26 | -20.45 |
| 2019-07-25 | -13.64 |
| 2019-07-24 | -13.64 |
| 2019-07-23 | -9.09 |
| 2019-07-22 | -9.09 |
| 2019-07-19 | -9.09 |
| 2019-07-18 | -9.09 |
| 2019-07-17 | -10.23 |
| 2019-07-16 | -6.82 |
| 2019-07-15 | -5.68 |
| 2019-07-12 | -5.68 |
| 2019-07-11 | -5.68 |
| 2019-07-10 | -1.14 |
| 2019-07-09 | -1.14 |
| 2019-07-08 | 0.00 |
| 2019-07-05 | 0.00 |
| 2019-07-04 | -2.27 |
| 2019-07-03 | 3.41 |
| 2019-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy