Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1398 % |
|---|---|
| 2025-09-09 | 99.10 |
| 2025-09-08 | 95.72 |
| 2025-09-05 | 95.04 |
| 2025-09-04 | 93.69 |
| 2025-09-03 | 94.03 |
| 2025-09-02 | 96.40 |
| 2025-09-01 | 93.69 |
| 2025-08-29 | 95.04 |
| 2025-08-28 | 95.72 |
| 2025-08-27 | 95.04 |
| 2025-08-26 | 97.75 |
| 2025-08-25 | 100.79 |
| 2025-08-22 | 101.47 |
| 2025-08-21 | 100.79 |
| 2025-08-20 | 100.45 |
| 2025-08-19 | 98.76 |
| 2025-08-18 | 98.76 |
| 2025-08-15 | 101.47 |
| 2025-08-14 | 107.89 |
| 2025-08-13 | 108.23 |
| 2025-08-12 | 106.20 |
| 2025-08-11 | 105.52 |
| 2025-08-08 | 108.23 |
| 2025-08-07 | 109.58 |
| 2025-08-06 | 106.54 |
| 2025-08-05 | 108.23 |
| 2025-08-04 | 104.85 |
| 2025-08-01 | 102.14 |
| 2025-07-31 | 103.49 |
| 2025-07-30 | 104.51 |
| 2025-07-29 | 105.18 |
| 2025-07-28 | 106.88 |
| 2025-07-25 | 105.86 |
| 2025-07-24 | 107.89 |
| 2025-07-23 | 107.89 |
| 2025-07-22 | 105.52 |
| 2025-07-21 | 107.55 |
| 2025-07-18 | 109.24 |
| 2025-07-17 | 107.55 |
| 2025-07-16 | 110.26 |
| 2025-07-15 | 107.89 |
| 2025-07-14 | 108.90 |
| 2025-07-11 | 109.92 |
| 2025-07-10 | 111.95 |
| 2025-07-09 | 106.20 |
| 2025-07-08 | 107.89 |
| 2025-07-07 | 107.21 |
| 2025-07-04 | 107.21 |
| 2025-07-03 | 105.86 |
| 2025-07-02 | 102.12 |
| 2025-06-30 | 98.29 |
| 2025-06-27 | 101.48 |
| 2025-06-26 | 105.63 |
| 2025-06-25 | 105.63 |
| 2025-06-24 | 104.03 |
| 2025-06-23 | 100.21 |
| 2025-06-20 | 97.66 |
| 2025-06-19 | 92.24 |
| 2025-06-18 | 93.51 |
| 2025-06-17 | 94.15 |
| 2025-06-16 | 96.06 |
| 2025-06-13 | 94.47 |
| 2025-06-12 | 96.06 |
| 2025-06-11 | 96.70 |
| 2025-06-10 | 91.92 |
| 2025-06-09 | 89.69 |
| 2025-06-06 | 87.46 |
| 2025-06-05 | 88.09 |
| 2025-06-04 | 85.54 |
| 2025-06-03 | 84.91 |
| 2025-06-02 | 79.49 |
| 2025-05-30 | 82.04 |
| 2025-05-29 | 82.04 |
| 2025-05-28 | 82.35 |
| 2025-05-27 | 81.72 |
| 2025-05-26 | 81.72 |
| 2025-05-23 | 81.40 |
| 2025-05-22 | 79.49 |
| 2025-05-21 | 79.17 |
| 2025-05-20 | 79.17 |
| 2025-05-19 | 76.94 |
| 2025-05-16 | 78.21 |
| 2025-05-15 | 79.80 |
| 2025-05-14 | 79.49 |
| 2025-05-13 | 77.57 |
| 2025-05-12 | 75.34 |
| 2025-05-09 | 74.07 |
| 2025-05-08 | 72.79 |
| 2025-05-07 | 72.15 |
| 2025-05-06 | 70.56 |
| 2025-05-02 | 69.92 |
| 2025-04-30 | 69.60 |
| 2025-04-29 | 74.70 |
| 2025-04-28 | 75.98 |
| 2025-04-25 | 74.38 |
| 2025-04-24 | 73.43 |
| 2025-04-23 | 72.15 |
| 2025-04-22 | 71.20 |
| 2025-04-17 | 70.56 |
| 2025-04-16 | 68.01 |
| 2025-04-15 | 69.60 |
| 2025-04-14 | 69.60 |
| 2025-04-11 | 66.73 |
| 2025-04-10 | 62.27 |
| 2025-04-09 | 59.40 |
| 2025-04-08 | 59.72 |
| 2025-04-07 | 60.68 |
| 2025-04-03 | 74.07 |
| 2025-04-02 | 76.30 |
| 2025-04-01 | 75.66 |
| 2025-03-31 | 76.62 |
| 2025-03-28 | 75.02 |
| 2025-03-27 | 76.62 |
| 2025-03-26 | 77.57 |
| 2025-03-25 | 78.21 |
| 2025-03-24 | 80.76 |
| 2025-03-21 | 77.57 |
| 2025-03-20 | 78.85 |
| 2025-03-19 | 80.76 |
| 2025-03-18 | 81.40 |
| 2025-03-17 | 80.12 |
| 2025-03-14 | 80.12 |
| 2025-03-13 | 76.94 |
| 2025-03-12 | 76.30 |
| 2025-03-11 | 77.25 |
| 2025-03-10 | 77.25 |
| 2025-03-07 | 78.85 |
| 2025-03-06 | 80.44 |
| 2025-03-05 | 79.17 |
| 2025-03-04 | 74.70 |
| 2025-03-03 | 75.98 |
| 2025-02-28 | 75.34 |
| 2025-02-27 | 78.21 |
| 2025-02-26 | 78.21 |
| 2025-02-25 | 75.98 |
| 2025-02-24 | 77.57 |
| 2025-02-21 | 78.21 |
| 2025-02-20 | 78.53 |
| 2025-02-19 | 78.53 |
| 2025-02-18 | 81.40 |
| 2025-02-17 | 82.99 |
| 2025-02-14 | 81.72 |
| 2025-02-13 | 79.49 |
| 2025-02-12 | 78.53 |
| 2025-02-11 | 74.07 |
| 2025-02-10 | 73.11 |
| 2025-02-07 | 71.52 |
| 2025-02-06 | 71.83 |
| 2025-02-05 | 70.88 |
| 2025-02-04 | 71.83 |
| 2025-02-03 | 68.33 |
| 2025-01-28 | 68.65 |
| 2025-01-27 | 70.24 |
| 2025-01-24 | 67.37 |
| 2025-01-23 | 62.91 |
| 2025-01-22 | 58.76 |
| 2025-01-21 | 60.36 |
| 2025-01-20 | 59.40 |
| 2025-01-17 | 56.85 |
| 2025-01-16 | 59.40 |
| 2025-01-15 | 57.17 |
| 2025-01-14 | 55.58 |
| 2025-01-13 | 54.62 |
| 2025-01-10 | 55.26 |
| 2025-01-09 | 55.58 |
| 2025-01-08 | 57.49 |
| 2025-01-07 | 56.53 |
| 2025-01-06 | 55.89 |
| 2025-01-03 | 55.89 |
| 2025-01-02 | 54.62 |
| 2024-12-31 | 56.28 |
| 2024-12-30 | 55.08 |
| 2024-12-27 | 54.78 |
| 2024-12-24 | 54.48 |
| 2024-12-23 | 52.38 |
| 2024-12-20 | 45.18 |
| 2024-12-19 | 44.58 |
| 2024-12-18 | 45.78 |
| 2024-12-17 | 45.48 |
| 2024-12-16 | 45.78 |
| 2024-12-13 | 43.38 |
| 2024-12-12 | 45.18 |
| 2024-12-11 | 43.68 |
| 2024-12-10 | 44.58 |
| 2024-12-09 | 44.58 |
| 2024-12-06 | 42.48 |
| 2024-12-05 | 40.38 |
| 2024-12-04 | 41.88 |
| 2024-12-03 | 41.58 |
| 2024-12-02 | 38.28 |
| 2024-11-29 | 36.78 |
| 2024-11-28 | 36.48 |
| 2024-11-27 | 38.58 |
| 2024-11-26 | 37.08 |
| 2024-11-25 | 37.38 |
| 2024-11-22 | 37.38 |
| 2024-11-21 | 40.08 |
| 2024-11-20 | 41.28 |
| 2024-11-19 | 42.18 |
| 2024-11-18 | 42.18 |
| 2024-11-15 | 37.98 |
| 2024-11-14 | 38.28 |
| 2024-11-13 | 39.18 |
| 2024-11-12 | 39.78 |
| 2024-11-11 | 43.08 |
| 2024-11-08 | 46.08 |
| 2024-11-07 | 46.98 |
| 2024-11-06 | 42.48 |
| 2024-11-05 | 45.78 |
| 2024-11-04 | 43.68 |
| 2024-11-01 | 42.48 |
| 2024-10-31 | 39.78 |
| 2024-10-30 | 38.58 |
| 2024-10-29 | 40.98 |
| 2024-10-28 | 40.98 |
| 2024-10-25 | 42.18 |
| 2024-10-24 | 43.08 |
| 2024-10-23 | 42.48 |
| 2024-10-22 | 40.98 |
| 2024-10-21 | 40.68 |
| 2024-10-18 | 43.68 |
| 2024-10-17 | 40.98 |
| 2024-10-16 | 43.08 |
| 2024-10-15 | 41.58 |
| 2024-10-14 | 44.88 |
| 2024-10-10 | 40.08 |
| 2024-10-09 | 35.89 |
| 2024-10-08 | 38.58 |
| 2024-10-07 | 44.88 |
| 2024-10-04 | 44.88 |
| 2024-10-03 | 44.28 |
| 2024-10-02 | 45.18 |
| 2024-09-30 | 39.18 |
| 2024-09-27 | 41.28 |
| 2024-09-26 | 44.88 |
| 2024-09-25 | 43.38 |
| 2024-09-24 | 40.98 |
| 2024-09-23 | 33.19 |
| 2024-09-20 | 31.69 |
| 2024-09-19 | 30.49 |
| 2024-09-17 | 30.19 |
| 2024-09-16 | 27.79 |
| 2024-09-13 | 26.59 |
| 2024-09-12 | 24.49 |
| 2024-09-11 | 23.29 |
| 2024-09-10 | 25.99 |
| 2024-09-09 | 24.79 |
| 2024-09-05 | 26.29 |
| 2024-09-04 | 27.49 |
| 2024-09-03 | 28.39 |
| 2024-09-02 | 31.09 |
| 2024-08-30 | 34.69 |
| 2024-08-29 | 38.58 |
| 2024-08-28 | 42.18 |
| 2024-08-27 | 43.38 |
| 2024-08-26 | 41.58 |
| 2024-08-23 | 41.58 |
| 2024-08-22 | 40.38 |
| 2024-08-21 | 39.18 |
| 2024-08-20 | 40.98 |
| 2024-08-19 | 40.98 |
| 2024-08-16 | 38.58 |
| 2024-08-15 | 37.38 |
| 2024-08-14 | 34.69 |
| 2024-08-13 | 34.69 |
| 2024-08-12 | 34.39 |
| 2024-08-09 | 31.69 |
| 2024-08-08 | 29.29 |
| 2024-08-07 | 28.09 |
| 2024-08-06 | 25.69 |
| 2024-08-05 | 26.59 |
| 2024-08-02 | 29.59 |
| 2024-08-01 | 30.49 |
| 2024-07-31 | 30.19 |
| 2024-07-30 | 29.59 |
| 2024-07-29 | 31.39 |
| 2024-07-26 | 29.29 |
| 2024-07-25 | 30.19 |
| 2024-07-24 | 31.69 |
| 2024-07-23 | 30.19 |
| 2024-07-22 | 28.39 |
| 2024-07-19 | 27.49 |
| 2024-07-18 | 30.79 |
| 2024-07-17 | 30.79 |
| 2024-07-16 | 31.09 |
| 2024-07-15 | 33.49 |
| 2024-07-12 | 34.39 |
| 2024-07-11 | 30.79 |
| 2024-07-10 | 29.59 |
| 2024-07-09 | 29.29 |
| 2024-07-08 | 29.89 |
| 2024-07-05 | 30.91 |
| 2024-07-04 | 34.54 |
| 2024-07-03 | 31.75 |
| 2024-07-02 | 32.31 |
| 2024-06-28 | 29.24 |
| 2024-06-27 | 27.29 |
| 2024-06-26 | 28.69 |
| 2024-06-25 | 27.57 |
| 2024-06-24 | 27.01 |
| 2024-06-21 | 25.90 |
| 2024-06-20 | 27.57 |
| 2024-06-19 | 26.74 |
| 2024-06-18 | 22.28 |
| 2024-06-17 | 20.61 |
| 2024-06-14 | 20.89 |
| 2024-06-13 | 20.33 |
| 2024-06-12 | 20.33 |
| 2024-06-11 | 21.44 |
| 2024-06-07 | 23.12 |
| 2024-06-06 | 21.72 |
| 2024-06-05 | 22.84 |
| 2024-06-04 | 23.39 |
| 2024-06-03 | 24.51 |
| 2024-05-31 | 23.12 |
| 2024-05-30 | 24.51 |
| 2024-05-29 | 26.74 |
| 2024-05-28 | 29.24 |
| 2024-05-27 | 29.80 |
| 2024-05-24 | 29.80 |
| 2024-05-23 | 30.91 |
| 2024-05-22 | 32.59 |
| 2024-05-21 | 32.59 |
| 2024-05-20 | 31.75 |
| 2024-05-17 | 31.19 |
| 2024-05-16 | 31.19 |
| 2024-05-14 | 24.51 |
| 2024-05-13 | 26.46 |
| 2024-05-10 | 26.18 |
| 2024-05-09 | 21.17 |
| 2024-05-08 | 19.49 |
| 2024-05-07 | 20.05 |
| 2024-05-06 | 19.49 |
| 2024-05-03 | 19.22 |
| 2024-05-02 | 17.82 |
| 2024-04-30 | 17.82 |
| 2024-04-29 | 16.99 |
| 2024-04-26 | 15.59 |
| 2024-04-25 | 16.15 |
| 2024-04-24 | 15.32 |
| 2024-04-23 | 14.76 |
| 2024-04-22 | 14.20 |
| 2024-04-19 | 14.48 |
| 2024-04-18 | 14.48 |
| 2024-04-17 | 11.97 |
| 2024-04-16 | 11.42 |
| 2024-04-15 | 12.25 |
| 2024-04-12 | 11.14 |
| 2024-04-11 | 13.37 |
| 2024-04-10 | 13.64 |
| 2024-04-09 | 11.97 |
| 2024-04-08 | 11.97 |
| 2024-04-05 | 10.58 |
| 2024-04-03 | 11.69 |
| 2024-04-02 | 12.25 |
| 2024-03-28 | 9.75 |
| 2024-03-27 | 10.58 |
| 2024-03-26 | 11.42 |
| 2024-03-25 | 10.02 |
| 2024-03-22 | 10.30 |
| 2024-03-21 | 10.86 |
| 2024-03-20 | 8.91 |
| 2024-03-19 | 9.19 |
| 2024-03-18 | 10.30 |
| 2024-03-15 | 10.86 |
| 2024-03-14 | 11.97 |
| 2024-03-13 | 12.53 |
| 2024-03-12 | 14.48 |
| 2024-03-11 | 13.09 |
| 2024-03-08 | 12.81 |
| 2024-03-07 | 12.25 |
| 2024-03-06 | 12.25 |
| 2024-03-05 | 11.14 |
| 2024-03-04 | 11.97 |
| 2024-03-01 | 12.81 |
| 2024-02-29 | 12.53 |
| 2024-02-28 | 13.09 |
| 2024-02-27 | 14.20 |
| 2024-02-26 | 13.64 |
| 2024-02-23 | 15.32 |
| 2024-02-22 | 14.20 |
| 2024-02-21 | 13.37 |
| 2024-02-20 | 10.86 |
| 2024-02-19 | 9.19 |
| 2024-02-16 | 9.47 |
| 2024-02-15 | 8.35 |
| 2024-02-14 | 7.52 |
| 2024-02-09 | 6.68 |
| 2024-02-08 | 7.24 |
| 2024-02-07 | 8.35 |
| 2024-02-06 | 9.19 |
| 2024-02-05 | 5.85 |
| 2024-02-02 | 5.57 |
| 2024-02-01 | 5.57 |
| 2024-01-31 | 6.40 |
| 2024-01-30 | 6.12 |
| 2024-01-29 | 7.52 |
| 2024-01-26 | 6.40 |
| 2024-01-25 | 6.68 |
| 2024-01-24 | 4.17 |
| 2024-01-23 | 0.55 |
| 2024-01-22 | -1.40 |
| 2024-01-19 | -0.00 |
| 2024-01-18 | -0.56 |
| 2024-01-17 | -1.12 |
| 2024-01-16 | 1.39 |
| 2024-01-15 | 3.06 |
| 2024-01-12 | 2.78 |
| 2024-01-11 | 2.50 |
| 2024-01-10 | 2.50 |
| 2024-01-09 | 2.50 |
| 2024-01-08 | 2.50 |
| 2024-01-05 | 4.45 |
| 2024-01-04 | 5.29 |
| 2024-01-03 | 4.17 |
| 2024-01-02 | 4.17 |
| 2023-12-29 | 6.40 |
| 2023-12-28 | 5.29 |
| 2023-12-27 | 4.17 |
| 2023-12-22 | 2.50 |
| 2023-12-21 | 2.50 |
| 2023-12-20 | 1.67 |
| 2023-12-19 | 2.22 |
| 2023-12-18 | 2.78 |
| 2023-12-15 | 3.06 |
| 2023-12-14 | 2.50 |
| 2023-12-13 | 2.50 |
| 2023-12-12 | 1.67 |
| 2023-12-11 | 0.55 |
| 2023-12-08 | 1.11 |
| 2023-12-07 | 1.39 |
| 2023-12-06 | 1.39 |
| 2023-12-05 | 1.11 |
| 2023-12-04 | 2.78 |
| 2023-12-01 | 2.78 |
| 2023-11-30 | 4.17 |
| 2023-11-29 | 3.62 |
| 2023-11-28 | 4.73 |
| 2023-11-27 | 5.29 |
| 2023-11-24 | 5.57 |
| 2023-11-23 | 7.24 |
| 2023-11-22 | 5.85 |
| 2023-11-21 | 5.57 |
| 2023-11-20 | 6.68 |
| 2023-11-17 | 4.45 |
| 2023-11-16 | 6.40 |
| 2023-11-15 | 7.52 |
| 2023-11-14 | 4.17 |
| 2023-11-13 | 3.62 |
| 2023-11-10 | 2.50 |
| 2023-11-09 | 3.34 |
| 2023-11-08 | 3.34 |
| 2023-11-07 | 3.90 |
| 2023-11-06 | 5.57 |
| 2023-11-03 | 6.12 |
| 2023-11-02 | 5.29 |
| 2023-11-01 | 5.85 |
| 2023-10-31 | 4.73 |
| 2023-10-30 | 4.17 |
| 2023-10-27 | 7.24 |
| 2023-10-26 | 5.85 |
| 2023-10-25 | 5.01 |
| 2023-10-24 | 4.17 |
| 2023-10-20 | 4.73 |
| 2023-10-19 | 5.57 |
| 2023-10-18 | 8.07 |
| 2023-10-17 | 8.91 |
| 2023-10-16 | 7.24 |
| 2023-10-13 | 7.24 |
| 2023-10-12 | 9.19 |
| 2023-10-11 | 4.17 |
| 2023-10-10 | 3.34 |
| 2023-10-09 | 2.50 |
| 2023-10-06 | 1.95 |
| 2023-10-05 | 0.27 |
| 2023-10-04 | 0.55 |
| 2023-10-03 | -0.00 |
| 2023-09-29 | 5.01 |
| 2023-09-28 | 3.06 |
| 2023-09-27 | 4.17 |
| 2023-09-26 | 3.06 |
| 2023-09-25 | 4.45 |
| 2023-09-22 | 6.12 |
| 2023-09-21 | 4.73 |
| 2023-09-20 | 5.85 |
| 2023-09-19 | 6.40 |
| 2023-09-18 | 4.45 |
| 2023-09-15 | 5.85 |
| 2023-09-14 | 5.57 |
| 2023-09-13 | 4.45 |
| 2023-09-12 | 5.01 |
| 2023-09-11 | 4.45 |
| 2023-09-07 | 5.01 |
| 2023-09-06 | 4.17 |
| 2023-09-05 | 2.50 |
| 2023-09-04 | 3.90 |
| 2023-08-31 | 0.27 |
| 2023-08-30 | -0.56 |
| 2023-08-29 | -0.00 |
| 2023-08-28 | -2.23 |
| 2023-08-25 | -3.62 |
| 2023-08-24 | -3.90 |
| 2023-08-23 | -4.74 |
| 2023-08-22 | -5.30 |
| 2023-08-21 | -6.41 |
| 2023-08-18 | -5.02 |
| 2023-08-17 | -4.74 |
| 2023-08-16 | -4.74 |
| 2023-08-15 | -3.07 |
| 2023-08-14 | -2.51 |
| 2023-08-11 | -0.56 |
| 2023-08-10 | 0.27 |
| 2023-08-09 | 0.83 |
| 2023-08-08 | 0.27 |
| 2023-08-07 | 1.39 |
| 2023-08-04 | 1.39 |
| 2023-08-03 | 1.67 |
| 2023-08-02 | 2.22 |
| 2023-08-01 | 5.29 |
| 2023-07-31 | 5.85 |
| 2023-07-28 | 4.17 |
| 2023-07-27 | 3.06 |
| 2023-07-26 | 1.67 |
| 2023-07-25 | 2.78 |
| 2023-07-24 | -0.00 |
| 2023-07-21 | 1.95 |
| 2023-07-20 | 0.55 |
| 2023-07-19 | -0.00 |
| 2023-07-18 | -0.28 |
| 2023-07-14 | 1.95 |
| 2023-07-13 | 0.83 |
| 2023-07-12 | 0.27 |
| 2023-07-11 | 0.27 |
| 2023-07-10 | -0.00 |
| 2023-07-07 | 0.55 |
| 2023-07-06 | 1.95 |
| 2023-07-05 | -3.87 |
| 2023-07-04 | -1.99 |
| 2023-07-03 | -0.82 |
| 2023-06-30 | -2.23 |
| 2023-06-29 | -2.70 |
| 2023-06-28 | -2.70 |
| 2023-06-27 | -2.93 |
| 2023-06-26 | -3.87 |
| 2023-06-23 | -3.40 |
| 2023-06-21 | -2.70 |
| 2023-06-20 | -2.46 |
| 2023-06-19 | -2.23 |
| 2023-06-16 | -1.53 |
| 2023-06-15 | -2.46 |
| 2023-06-14 | -2.93 |
| 2023-06-13 | -0.59 |
| 2023-06-12 | 1.28 |
| 2023-06-09 | 1.51 |
| 2023-06-08 | 1.51 |
| 2023-06-07 | 0.58 |
| 2023-06-06 | -0.12 |
| 2023-06-05 | -0.12 |
| 2023-06-02 | -1.76 |
| 2023-06-01 | -3.40 |
| 2023-05-31 | -1.99 |
| 2023-05-30 | -1.06 |
| 2023-05-29 | -0.59 |
| 2023-05-25 | -1.06 |
| 2023-05-24 | 0.58 |
| 2023-05-23 | 2.68 |
| 2023-05-22 | 4.09 |
| 2023-05-19 | 3.39 |
| 2023-05-18 | 4.09 |
| 2023-05-17 | 2.22 |
| 2023-05-16 | 3.39 |
| 2023-05-15 | 3.39 |
| 2023-05-12 | 1.28 |
| 2023-05-11 | 3.39 |
| 2023-05-10 | 4.56 |
| 2023-05-09 | 7.83 |
| 2023-05-08 | 9.23 |
| 2023-05-05 | 4.56 |
| 2023-05-04 | 2.22 |
| 2023-05-03 | -2.70 |
| 2023-05-02 | -1.76 |
| 2023-04-28 | -1.29 |
| 2023-04-27 | -1.29 |
| 2023-04-26 | -1.76 |
| 2023-04-25 | -1.53 |
| 2023-04-24 | -1.29 |
| 2023-04-21 | -0.36 |
| 2023-04-20 | 0.58 |
| 2023-04-19 | 0.35 |
| 2023-04-18 | 0.35 |
| 2023-04-17 | 1.05 |
| 2023-04-14 | -0.59 |
| 2023-04-13 | -0.82 |
| 2023-04-12 | -1.06 |
| 2023-04-11 | -1.99 |
| 2023-04-06 | -2.93 |
| 2023-04-04 | -2.93 |
| 2023-04-03 | -3.87 |
| 2023-03-31 | -2.23 |
| 2023-03-30 | -0.12 |
| 2023-03-29 | 0.35 |
| 2023-03-28 | -1.06 |
| 2023-03-27 | -2.23 |
| 2023-03-24 | -1.29 |
| 2023-03-23 | -0.12 |
| 2023-03-22 | -1.29 |
| 2023-03-21 | -2.46 |
| 2023-03-20 | -1.53 |
| 2023-03-17 | -0.59 |
| 2023-03-16 | -1.06 |
| 2023-03-15 | -0.82 |
| 2023-03-14 | -3.63 |
| 2023-03-13 | -2.70 |
| 2023-03-10 | -5.03 |
| 2023-03-09 | -4.10 |
| 2023-03-08 | -3.16 |
| 2023-03-07 | -2.70 |
| 2023-03-06 | -3.40 |
| 2023-03-03 | -4.10 |
| 2023-03-02 | -5.03 |
| 2023-03-01 | -5.50 |
| 2023-02-28 | -8.31 |
| 2023-02-27 | -7.61 |
| 2023-02-24 | -6.67 |
| 2023-02-23 | -5.97 |
| 2023-02-22 | -6.20 |
| 2023-02-21 | -5.74 |
| 2023-02-20 | -5.74 |
| 2023-02-17 | -6.44 |
| 2023-02-16 | -6.91 |
| 2023-02-15 | -6.91 |
| 2023-02-14 | -5.74 |
| 2023-02-13 | -5.74 |
| 2023-02-10 | -5.50 |
| 2023-02-09 | -5.27 |
| 2023-02-08 | -4.57 |
| 2023-02-07 | -5.27 |
| 2023-02-06 | -6.20 |
| 2023-02-03 | -4.57 |
| 2023-02-02 | -3.40 |
| 2023-02-01 | -2.93 |
| 2023-01-31 | -1.99 |
| 2023-01-30 | -1.76 |
| 2023-01-27 | 0.58 |
| 2023-01-26 | -0.36 |
| 2023-01-20 | -1.29 |
| 2023-01-19 | -2.23 |
| 2023-01-18 | -0.36 |
| 2023-01-17 | -1.29 |
| 2023-01-16 | -0.59 |
| 2023-01-13 | -1.76 |
| 2023-01-12 | -2.23 |
| 2023-01-11 | -3.16 |
| 2023-01-10 | -3.16 |
| 2023-01-09 | -3.40 |
| 2023-01-06 | -3.40 |
| 2023-01-05 | -3.16 |
| 2023-01-04 | -3.40 |
| 2023-01-03 | -5.03 |
| 2022-12-30 | -5.97 |
| 2022-12-29 | -6.20 |
| 2022-12-28 | -6.44 |
| 2022-12-23 | -9.95 |
| 2022-12-22 | -9.24 |
| 2022-12-21 | -10.65 |
| 2022-12-20 | -11.35 |
| 2022-12-19 | -11.12 |
| 2022-12-16 | -10.18 |
| 2022-12-15 | -10.41 |
| 2022-12-14 | -10.18 |
| 2022-12-13 | -10.18 |
| 2022-12-12 | -9.71 |
| 2022-12-09 | -9.01 |
| 2022-12-08 | -10.18 |
| 2022-12-07 | -11.12 |
| 2022-12-06 | -9.71 |
| 2022-12-05 | -9.95 |
| 2022-12-02 | -10.65 |
| 2022-12-01 | -8.54 |
| 2022-11-30 | -8.54 |
| 2022-11-29 | -9.24 |
| 2022-11-28 | -11.58 |
| 2022-11-25 | -9.95 |
| 2022-11-24 | -11.12 |
| 2022-11-23 | -11.82 |
| 2022-11-22 | -12.75 |
| 2022-11-21 | -14.16 |
| 2022-11-18 | -14.16 |
| 2022-11-17 | -12.99 |
| 2022-11-16 | -12.75 |
| 2022-11-15 | -11.82 |
| 2022-11-14 | -13.69 |
| 2022-11-11 | -12.75 |
| 2022-11-10 | -16.73 |
| 2022-11-09 | -15.79 |
| 2022-11-08 | -16.03 |
| 2022-11-07 | -16.26 |
| 2022-11-04 | -18.37 |
| 2022-11-03 | -20.71 |
| 2022-11-02 | -18.37 |
| 2022-11-01 | -20.00 |
| 2022-10-31 | -20.24 |
| 2022-10-28 | -15.79 |
| 2022-10-27 | -15.09 |
| 2022-10-26 | -15.09 |
| 2022-10-25 | -14.39 |
| 2022-10-24 | -15.33 |
| 2022-10-21 | -12.99 |
| 2022-10-20 | -13.92 |
| 2022-10-19 | -14.16 |
| 2022-10-18 | -14.16 |
| 2022-10-17 | -14.16 |
| 2022-10-14 | -15.56 |
| 2022-10-13 | -15.56 |
| 2022-10-12 | -15.09 |
| 2022-10-11 | -14.62 |
| 2022-10-10 | -13.46 |
| 2022-10-07 | -12.29 |
| 2022-10-06 | -11.58 |
| 2022-10-05 | -10.88 |
| 2022-10-03 | -15.09 |
| 2022-09-30 | -13.92 |
| 2022-09-29 | -16.26 |
| 2022-09-28 | -15.09 |
| 2022-09-27 | -12.99 |
| 2022-09-26 | -11.82 |
| 2022-09-23 | -10.65 |
| 2022-09-22 | -10.65 |
| 2022-09-21 | -10.18 |
| 2022-09-20 | -9.24 |
| 2022-09-19 | -9.01 |
| 2022-09-16 | -9.48 |
| 2022-09-15 | -10.18 |
| 2022-09-14 | -10.41 |
| 2022-09-13 | -8.78 |
| 2022-09-09 | -8.31 |
| 2022-09-08 | -9.71 |
| 2022-09-07 | -9.01 |
| 2022-09-06 | -8.78 |
| 2022-09-05 | -8.78 |
| 2022-09-02 | -7.84 |
| 2022-09-01 | -7.14 |
| 2022-08-31 | -6.44 |
| 2022-08-30 | -6.44 |
| 2022-08-29 | -6.20 |
| 2022-08-26 | -5.50 |
| 2022-08-25 | -6.20 |
| 2022-08-24 | -7.37 |
| 2022-08-23 | -6.44 |
| 2022-08-22 | -5.50 |
| 2022-08-19 | -5.27 |
| 2022-08-18 | -5.27 |
| 2022-08-17 | -4.33 |
| 2022-08-16 | -4.80 |
| 2022-08-15 | -4.33 |
| 2022-08-12 | -3.63 |
| 2022-08-11 | -3.87 |
| 2022-08-10 | -4.80 |
| 2022-08-09 | -3.87 |
| 2022-08-08 | -3.87 |
| 2022-08-05 | -4.10 |
| 2022-08-04 | -4.57 |
| 2022-08-03 | -5.74 |
| 2022-08-02 | -4.80 |
| 2022-08-01 | -2.93 |
| 2022-07-29 | -2.93 |
| 2022-07-28 | -3.16 |
| 2022-07-27 | -2.93 |
| 2022-07-26 | -2.93 |
| 2022-07-25 | -3.63 |
| 2022-07-22 | -4.33 |
| 2022-07-21 | -4.80 |
| 2022-07-20 | -3.87 |
| 2022-07-19 | -4.10 |
| 2022-07-18 | -3.40 |
| 2022-07-15 | -6.20 |
| 2022-07-14 | -5.27 |
| 2022-07-13 | -2.93 |
| 2022-07-12 | -1.29 |
| 2022-07-11 | -0.59 |
| 2022-07-08 | 0.11 |
| 2022-07-07 | -0.12 |
| 2022-07-06 | -0.59 |
| 2022-07-05 | 1.28 |
| 2022-07-04 | 1.51 |
| 2022-06-30 | -7.06 |
| 2022-06-29 | -6.86 |
| 2022-06-28 | -7.46 |
| 2022-06-27 | -9.06 |
| 2022-06-24 | -9.65 |
| 2022-06-23 | -9.65 |
| 2022-06-22 | -9.65 |
| 2022-06-21 | -8.26 |
| 2022-06-20 | -10.65 |
| 2022-06-17 | -10.25 |
| 2022-06-16 | -11.05 |
| 2022-06-15 | -10.05 |
| 2022-06-14 | -9.85 |
| 2022-06-13 | -10.05 |
| 2022-06-10 | -9.26 |
| 2022-06-09 | -8.86 |
| 2022-06-08 | -8.46 |
| 2022-06-07 | -8.06 |
| 2022-06-06 | -6.66 |
| 2022-06-02 | -7.26 |
| 2022-06-01 | -6.46 |
| 2022-05-31 | -6.06 |
| 2022-05-30 | -6.66 |
| 2022-05-27 | -6.26 |
| 2022-05-26 | -7.26 |
| 2022-05-25 | -7.06 |
| 2022-05-24 | -7.46 |
| 2022-05-23 | -7.46 |
| 2022-05-20 | -7.26 |
| 2022-05-19 | -8.86 |
| 2022-05-18 | -8.86 |
| 2022-05-17 | -8.46 |
| 2022-05-16 | -9.06 |
| 2022-05-13 | -8.86 |
| 2022-05-12 | -10.85 |
| 2022-05-11 | -9.85 |
| 2022-05-10 | -9.46 |
| 2022-05-06 | -8.66 |
| 2022-05-05 | -7.06 |
| 2022-05-04 | -5.87 |
| 2022-05-03 | -6.26 |
| 2022-04-29 | -5.47 |
| 2022-04-28 | -5.27 |
| 2022-04-27 | -7.66 |
| 2022-04-26 | -7.86 |
| 2022-04-25 | -6.86 |
| 2022-04-22 | -5.87 |
| 2022-04-21 | -5.47 |
| 2022-04-20 | -6.06 |
| 2022-04-19 | -5.87 |
| 2022-04-14 | -5.27 |
| 2022-04-13 | -5.27 |
| 2022-04-12 | -5.27 |
| 2022-04-11 | -4.67 |
| 2022-04-08 | -4.67 |
| 2022-04-07 | -4.47 |
| 2022-04-06 | -4.07 |
| 2022-04-04 | -3.07 |
| 2022-04-01 | -3.47 |
| 2022-03-31 | -4.07 |
| 2022-03-30 | -5.07 |
| 2022-03-29 | -5.87 |
| 2022-03-28 | -6.46 |
| 2022-03-25 | -6.46 |
| 2022-03-24 | -7.06 |
| 2022-03-23 | -7.66 |
| 2022-03-22 | -7.66 |
| 2022-03-21 | -8.46 |
| 2022-03-18 | -7.66 |
| 2022-03-17 | -8.66 |
| 2022-03-16 | -12.25 |
| 2022-03-15 | -11.65 |
| 2022-03-14 | -8.26 |
| 2022-03-11 | -8.66 |
| 2022-03-10 | -8.86 |
| 2022-03-09 | -10.05 |
| 2022-03-08 | -9.85 |
| 2022-03-07 | -9.65 |
| 2022-03-04 | -7.86 |
| 2022-03-03 | -7.26 |
| 2022-03-02 | -8.46 |
| 2022-03-01 | -6.86 |
| 2022-02-28 | -6.86 |
| 2022-02-25 | -8.66 |
| 2022-02-24 | -7.26 |
| 2022-02-23 | -5.47 |
| 2022-02-22 | -5.07 |
| 2022-02-21 | -3.67 |
| 2022-02-18 | -4.47 |
| 2022-02-17 | -4.47 |
| 2022-02-16 | -5.07 |
| 2022-02-15 | -5.27 |
| 2022-02-14 | -2.67 |
| 2022-02-11 | -1.68 |
| 2022-02-10 | -2.47 |
| 2022-02-09 | -2.47 |
| 2022-02-08 | -3.07 |
| 2022-02-07 | -3.47 |
| 2022-02-04 | -4.67 |
| 2022-01-31 | -6.06 |
| 2022-01-28 | -6.66 |
| 2022-01-27 | -5.87 |
| 2022-01-26 | -5.67 |
| 2022-01-25 | -5.87 |
| 2022-01-24 | -5.87 |
| 2022-01-21 | -6.26 |
| 2022-01-20 | -6.46 |
| 2022-01-19 | -6.86 |
| 2022-01-18 | -6.86 |
| 2022-01-17 | -6.26 |
| 2022-01-14 | -6.06 |
| 2022-01-13 | -6.26 |
| 2022-01-12 | -8.06 |
| 2022-01-11 | -7.66 |
| 2022-01-10 | -7.46 |
| 2022-01-07 | -8.86 |
| 2022-01-06 | -10.25 |
| 2022-01-05 | -9.85 |
| 2022-01-04 | -11.45 |
| 2022-01-03 | -11.85 |
| 2021-12-31 | -12.25 |
| 2021-12-30 | -12.05 |
| 2021-12-29 | -11.65 |
| 2021-12-28 | -11.65 |
| 2021-12-24 | -12.65 |
| 2021-12-23 | -13.05 |
| 2021-12-22 | -14.04 |
| 2021-12-21 | -14.64 |
| 2021-12-20 | -14.44 |
| 2021-12-17 | -14.44 |
| 2021-12-16 | -15.04 |
| 2021-12-15 | -14.64 |
| 2021-12-14 | -14.24 |
| 2021-12-13 | -13.64 |
| 2021-12-10 | -13.44 |
| 2021-12-09 | -13.64 |
| 2021-12-08 | -14.04 |
| 2021-12-07 | -12.45 |
| 2021-12-06 | -12.25 |
| 2021-12-03 | -13.05 |
| 2021-12-02 | -14.24 |
| 2021-12-01 | -16.63 |
| 2021-11-30 | -17.83 |
| 2021-11-29 | -17.03 |
| 2021-11-26 | -16.44 |
| 2021-11-25 | -15.24 |
| 2021-11-24 | -15.04 |
| 2021-11-23 | -15.24 |
| 2021-11-22 | -14.84 |
| 2021-11-19 | -15.04 |
| 2021-11-18 | -15.24 |
| 2021-11-17 | -14.84 |
| 2021-11-16 | -14.24 |
| 2021-11-15 | -14.64 |
| 2021-11-12 | -14.84 |
| 2021-11-11 | -15.04 |
| 2021-11-10 | -15.84 |
| 2021-11-09 | -15.64 |
| 2021-11-08 | -15.64 |
| 2021-11-05 | -16.44 |
| 2021-11-04 | -15.04 |
| 2021-11-03 | -14.24 |
| 2021-11-02 | -14.04 |
| 2021-11-01 | -14.04 |
| 2021-10-29 | -15.04 |
| 2021-10-28 | -14.24 |
| 2021-10-27 | -14.04 |
| 2021-10-26 | -13.84 |
| 2021-10-25 | -13.64 |
| 2021-10-22 | -13.24 |
| 2021-10-21 | -12.85 |
| 2021-10-20 | -13.05 |
| 2021-10-19 | -12.85 |
| 2021-10-18 | -14.04 |
| 2021-10-15 | -13.24 |
| 2021-10-12 | -12.85 |
| 2021-10-11 | -13.05 |
| 2021-10-08 | -12.85 |
| 2021-10-07 | -13.24 |
| 2021-10-06 | -14.84 |
| 2021-10-05 | -14.04 |
| 2021-10-04 | -14.84 |
| 2021-09-30 | -13.64 |
| 2021-09-29 | -13.64 |
| 2021-09-28 | -15.44 |
| 2021-09-27 | -16.44 |
| 2021-09-24 | -16.44 |
| 2021-09-23 | -15.64 |
| 2021-09-21 | -16.04 |
| 2021-09-20 | -16.04 |
| 2021-09-17 | -13.44 |
| 2021-09-16 | -13.05 |
| 2021-09-15 | -12.25 |
| 2021-09-14 | -12.25 |
| 2021-09-13 | -10.65 |
| 2021-09-10 | -10.85 |
| 2021-09-09 | -12.05 |
| 2021-09-08 | -11.45 |
| 2021-09-07 | -11.05 |
| 2021-09-06 | -11.05 |
| 2021-09-03 | -12.05 |
| 2021-09-02 | -12.45 |
| 2021-09-01 | -12.65 |
| 2021-08-31 | -13.44 |
| 2021-08-30 | -13.44 |
| 2021-08-27 | -13.44 |
| 2021-08-26 | -13.84 |
| 2021-08-25 | -13.44 |
| 2021-08-24 | -13.24 |
| 2021-08-23 | -12.65 |
| 2021-08-20 | -13.24 |
| 2021-08-19 | -13.05 |
| 2021-08-18 | -12.45 |
| 2021-08-17 | -13.05 |
| 2021-08-16 | -12.25 |
| 2021-08-13 | -12.85 |
| 2021-08-12 | -12.25 |
| 2021-08-11 | -11.85 |
| 2021-08-10 | -14.04 |
| 2021-08-09 | -13.44 |
| 2021-08-06 | -14.44 |
| 2021-08-05 | -14.04 |
| 2021-08-04 | -13.44 |
| 2021-08-03 | -13.24 |
| 2021-08-02 | -13.24 |
| 2021-07-30 | -13.84 |
| 2021-07-29 | -13.24 |
| 2021-07-28 | -11.45 |
| 2021-07-27 | -11.25 |
| 2021-07-26 | -12.25 |
| 2021-07-23 | -11.85 |
| 2021-07-22 | -11.65 |
| 2021-07-21 | -12.45 |
| 2021-07-20 | -12.05 |
| 2021-07-19 | -11.25 |
| 2021-07-16 | -10.65 |
| 2021-07-15 | -10.65 |
| 2021-07-14 | -12.05 |
| 2021-07-13 | -11.05 |
| 2021-07-12 | -11.05 |
| 2021-07-09 | -10.25 |
| 2021-07-08 | -9.85 |
| 2021-07-07 | -8.66 |
| 2021-07-06 | -8.06 |
| 2021-07-05 | -8.46 |
| 2021-07-02 | -9.26 |
| 2021-06-30 | -9.06 |
| 2021-06-29 | -8.06 |
| 2021-06-28 | -6.46 |
| 2021-06-25 | -6.26 |
| 2021-06-24 | -6.26 |
| 2021-06-23 | -6.26 |
| 2021-06-22 | -6.64 |
| 2021-06-21 | -6.64 |
| 2021-06-18 | -5.70 |
| 2021-06-17 | -5.70 |
| 2021-06-16 | -5.70 |
| 2021-06-15 | -7.01 |
| 2021-06-11 | -5.89 |
| 2021-06-10 | -6.45 |
| 2021-06-09 | -6.08 |
| 2021-06-08 | -5.89 |
| 2021-06-07 | -6.82 |
| 2021-06-04 | -5.89 |
| 2021-06-03 | -6.64 |
| 2021-06-02 | -5.70 |
| 2021-06-01 | -5.14 |
| 2021-05-31 | -4.77 |
| 2021-05-28 | -4.77 |
| 2021-05-27 | -5.33 |
| 2021-05-26 | -5.33 |
| 2021-05-25 | -6.26 |
| 2021-05-24 | -7.57 |
| 2021-05-21 | -7.38 |
| 2021-05-20 | -7.57 |
| 2021-05-18 | -6.64 |
| 2021-05-17 | -7.76 |
| 2021-05-14 | -6.82 |
| 2021-05-13 | -7.57 |
| 2021-05-12 | -6.82 |
| 2021-05-11 | -6.45 |
| 2021-05-10 | -5.89 |
| 2021-05-07 | -5.70 |
| 2021-05-06 | -6.64 |
| 2021-05-05 | -6.26 |
| 2021-05-04 | -7.20 |
| 2021-05-03 | -6.64 |
| 2021-04-30 | -5.52 |
| 2021-04-29 | -1.97 |
| 2021-04-28 | -1.03 |
| 2021-04-27 | -1.59 |
| 2021-04-26 | -0.29 |
| 2021-04-23 | 1.21 |
| 2021-04-22 | -0.29 |
| 2021-04-21 | 0.83 |
| 2021-04-20 | 2.70 |
| 2021-04-19 | 2.14 |
| 2021-04-16 | 1.58 |
| 2021-04-15 | 1.21 |
| 2021-04-14 | 2.89 |
| 2021-04-13 | 2.51 |
| 2021-04-12 | 2.51 |
| 2021-04-09 | 2.70 |
| 2021-04-08 | 2.51 |
| 2021-04-07 | 2.33 |
| 2021-04-01 | 3.82 |
| 2021-03-31 | 4.19 |
| 2021-03-30 | 3.82 |
| 2021-03-29 | 4.38 |
| 2021-03-26 | 1.58 |
| 2021-03-25 | 0.09 |
| 2021-03-24 | 0.65 |
| 2021-03-23 | 2.14 |
| 2021-03-22 | 2.70 |
| 2021-03-19 | 0.83 |
| 2021-03-18 | 2.89 |
| 2021-03-17 | 3.26 |
| 2021-03-16 | 3.26 |
| 2021-03-15 | 4.57 |
| 2021-03-12 | 2.33 |
| 2021-03-11 | 4.01 |
| 2021-03-10 | 3.26 |
| 2021-03-09 | 3.63 |
| 2021-03-08 | 3.82 |
| 2021-03-05 | 2.14 |
| 2021-03-04 | -1.41 |
| 2021-03-03 | -1.41 |
| 2021-03-02 | -6.82 |
| 2021-03-01 | -5.89 |
| 2021-02-26 | -5.52 |
| 2021-02-25 | -2.15 |
| 2021-02-24 | -3.46 |
| 2021-02-23 | -1.59 |
| 2021-02-22 | -4.21 |
| 2021-02-19 | -6.26 |
| 2021-02-18 | -5.14 |
| 2021-02-17 | -3.83 |
| 2021-02-16 | -5.52 |
| 2021-02-11 | -6.64 |
| 2021-02-10 | -8.50 |
| 2021-02-09 | -10.18 |
| 2021-02-08 | -9.44 |
| 2021-02-05 | -9.06 |
| 2021-02-04 | -9.25 |
| 2021-02-03 | -8.69 |
| 2021-02-02 | -8.32 |
| 2021-02-01 | -7.57 |
| 2021-01-29 | -7.57 |
| 2021-01-28 | -6.82 |
| 2021-01-27 | -5.33 |
| 2021-01-26 | -6.08 |
| 2021-01-25 | -5.52 |
| 2021-01-22 | -5.89 |
| 2021-01-21 | -3.09 |
| 2021-01-20 | -4.21 |
| 2021-01-19 | -3.46 |
| 2021-01-18 | -4.21 |
| 2021-01-15 | -3.65 |
| 2021-01-14 | -6.08 |
| 2021-01-13 | -5.89 |
| 2021-01-12 | -4.96 |
| 2021-01-11 | -6.82 |
| 2021-01-08 | -7.38 |
| 2021-01-07 | -8.32 |
| 2021-01-06 | -10.00 |
| 2021-01-05 | -10.18 |
| 2021-01-04 | -9.44 |
| 2020-12-31 | -6.08 |
| 2020-12-30 | -7.94 |
| 2020-12-29 | -8.50 |
| 2020-12-28 | -11.12 |
| 2020-12-24 | -15.23 |
| 2020-12-23 | -16.53 |
| 2020-12-22 | -15.23 |
| 2020-12-21 | -15.23 |
| 2020-12-18 | -14.11 |
| 2020-12-17 | -13.36 |
| 2020-12-16 | -12.80 |
| 2020-12-15 | -11.68 |
| 2020-12-14 | -11.86 |
| 2020-12-11 | -10.74 |
| 2020-12-10 | -11.49 |
| 2020-12-09 | -10.37 |
| 2020-12-08 | -10.93 |
| 2020-12-07 | -9.06 |
| 2020-12-04 | -6.82 |
| 2020-12-03 | -6.64 |
| 2020-12-02 | -4.96 |
| 2020-12-01 | -4.77 |
| 2020-11-30 | -8.13 |
| 2020-11-27 | -9.06 |
| 2020-11-26 | -12.80 |
| 2020-11-25 | -14.48 |
| 2020-11-24 | -15.41 |
| 2020-11-23 | -14.29 |
| 2020-11-20 | -14.85 |
| 2020-11-19 | -14.11 |
| 2020-11-18 | -12.05 |
| 2020-11-17 | -12.61 |
| 2020-11-16 | -13.54 |
| 2020-11-13 | -13.17 |
| 2020-11-12 | -10.56 |
| 2020-11-11 | -8.69 |
| 2020-11-10 | -11.49 |
| 2020-11-09 | -12.24 |
| 2020-11-06 | -12.61 |
| 2020-11-05 | -13.36 |
| 2020-11-04 | -14.29 |
| 2020-11-03 | -14.11 |
| 2020-11-02 | -15.41 |
| 2020-10-30 | -18.59 |
| 2020-10-29 | -16.16 |
| 2020-10-28 | -15.41 |
| 2020-10-27 | -14.48 |
| 2020-10-23 | -10.93 |
| 2020-10-22 | -12.05 |
| 2020-10-21 | -14.29 |
| 2020-10-20 | -15.23 |
| 2020-10-19 | -14.48 |
| 2020-10-16 | -17.47 |
| 2020-10-15 | -20.83 |
| 2020-10-14 | -20.45 |
| 2020-10-12 | -20.83 |
| 2020-10-09 | -25.12 |
| 2020-10-08 | -24.56 |
| 2020-10-07 | -24.75 |
| 2020-10-06 | -25.50 |
| 2020-10-05 | -25.31 |
| 2020-09-30 | -24.94 |
| 2020-09-29 | -25.50 |
| 2020-09-28 | -24.38 |
| 2020-09-25 | -25.50 |
| 2020-09-24 | -24.94 |
| 2020-09-23 | -23.25 |
| 2020-09-22 | -22.32 |
| 2020-09-21 | -21.57 |
| 2020-09-18 | -20.64 |
| 2020-09-17 | -20.83 |
| 2020-09-16 | -20.45 |
| 2020-09-15 | -19.89 |
| 2020-09-14 | -20.27 |
| 2020-09-11 | -19.71 |
| 2020-09-10 | -19.33 |
| 2020-09-09 | -18.03 |
| 2020-09-08 | -17.47 |
| 2020-09-07 | -21.20 |
| 2020-09-04 | -20.45 |
| 2020-09-03 | -21.39 |
| 2020-09-02 | -21.20 |
| 2020-09-01 | -19.52 |
| 2020-08-31 | -18.96 |
| 2020-08-28 | -15.97 |
| 2020-08-27 | -15.41 |
| 2020-08-26 | -14.67 |
| 2020-08-25 | -13.92 |
| 2020-08-24 | -13.92 |
| 2020-08-21 | -13.92 |
| 2020-08-20 | -13.54 |
| 2020-08-19 | -11.12 |
| 2020-08-18 | -11.30 |
| 2020-08-17 | -11.30 |
| 2020-08-14 | -12.42 |
| 2020-08-13 | -12.98 |
| 2020-08-12 | -12.80 |
| 2020-08-11 | -13.17 |
| 2020-08-10 | -15.04 |
| 2020-08-07 | -14.85 |
| 2020-08-06 | -14.11 |
| 2020-08-05 | -13.54 |
| 2020-08-04 | -13.36 |
| 2020-08-03 | -15.04 |
| 2020-07-31 | -14.48 |
| 2020-07-30 | -13.17 |
| 2020-07-29 | -12.24 |
| 2020-07-28 | -12.80 |
| 2020-07-27 | -12.05 |
| 2020-07-24 | -12.61 |
| 2020-07-23 | -11.49 |
| 2020-07-22 | -11.30 |
| 2020-07-21 | -10.18 |
| 2020-07-20 | -9.06 |
| 2020-07-17 | -9.25 |
| 2020-07-16 | -9.62 |
| 2020-07-15 | -9.81 |
| 2020-07-14 | -8.50 |
| 2020-07-13 | -7.57 |
| 2020-07-10 | -6.82 |
| 2020-07-09 | -4.96 |
| 2020-07-08 | -4.21 |
| 2020-07-07 | -4.21 |
| 2020-07-06 | -3.09 |
| 2020-07-03 | -8.13 |
| 2020-07-02 | -9.25 |
| 2020-06-30 | -12.24 |
| 2020-06-29 | -11.30 |
| 2020-06-26 | -11.12 |
| 2020-06-24 | -10.18 |
| 2020-06-23 | -8.88 |
| 2020-06-22 | -9.25 |
| 2020-06-19 | -8.64 |
| 2020-06-18 | -9.88 |
| 2020-06-17 | -9.70 |
| 2020-06-16 | -9.70 |
| 2020-06-15 | -10.93 |
| 2020-06-12 | -9.70 |
| 2020-06-11 | -8.99 |
| 2020-06-10 | -7.76 |
| 2020-06-09 | -8.11 |
| 2020-06-08 | -8.99 |
| 2020-06-05 | -7.76 |
| 2020-06-04 | -8.82 |
| 2020-06-03 | -9.35 |
| 2020-06-02 | -9.35 |
| 2020-06-01 | -10.05 |
| 2020-05-29 | -11.82 |
| 2020-05-28 | -11.29 |
| 2020-05-27 | -11.99 |
| 2020-05-26 | -12.17 |
| 2020-05-25 | -12.35 |
| 2020-05-22 | -12.87 |
| 2020-05-21 | -10.76 |
| 2020-05-20 | -10.05 |
| 2020-05-19 | -10.23 |
| 2020-05-18 | -10.93 |
| 2020-05-15 | -11.46 |
| 2020-05-14 | -11.29 |
| 2020-05-13 | -10.23 |
| 2020-05-12 | -10.05 |
| 2020-05-11 | -8.82 |
| 2020-05-08 | -9.88 |
| 2020-05-07 | -10.58 |
| 2020-05-06 | -10.23 |
| 2020-05-05 | -10.93 |
| 2020-05-04 | -10.76 |
| 2020-04-29 | -7.05 |
| 2020-04-28 | -7.41 |
| 2020-04-27 | -8.64 |
| 2020-04-24 | -10.76 |
| 2020-04-23 | -10.76 |
| 2020-04-22 | -10.93 |
| 2020-04-21 | -10.93 |
| 2020-04-20 | -9.70 |
| 2020-04-17 | -9.35 |
| 2020-04-16 | -10.23 |
| 2020-04-15 | -8.99 |
| 2020-04-14 | -8.11 |
| 2020-04-09 | -8.11 |
| 2020-04-08 | -8.82 |
| 2020-04-07 | -7.05 |
| 2020-04-06 | -8.29 |
| 2020-04-03 | -9.17 |
| 2020-04-02 | -8.47 |
| 2020-04-01 | -8.64 |
| 2020-03-31 | -6.35 |
| 2020-03-30 | -7.94 |
| 2020-03-27 | -7.94 |
| 2020-03-26 | -8.29 |
| 2020-03-25 | -6.70 |
| 2020-03-24 | -8.99 |
| 2020-03-23 | -12.52 |
| 2020-03-20 | -9.35 |
| 2020-03-19 | -13.58 |
| 2020-03-18 | -11.29 |
| 2020-03-17 | -9.52 |
| 2020-03-16 | -10.05 |
| 2020-03-13 | -7.41 |
| 2020-03-12 | -7.41 |
| 2020-03-11 | -5.29 |
| 2020-03-10 | -5.64 |
| 2020-03-09 | -8.99 |
| 2020-03-06 | -5.47 |
| 2020-03-05 | -3.17 |
| 2020-03-04 | -4.41 |
| 2020-03-03 | -4.41 |
| 2020-03-02 | -4.76 |
| 2020-02-28 | -6.00 |
| 2020-02-27 | -3.70 |
| 2020-02-26 | -5.82 |
| 2020-02-25 | -4.94 |
| 2020-02-24 | -4.59 |
| 2020-02-21 | -2.65 |
| 2020-02-20 | -2.12 |
| 2020-02-19 | -1.94 |
| 2020-02-18 | -2.82 |
| 2020-02-17 | -1.76 |
| 2020-02-14 | -2.65 |
| 2020-02-13 | -3.17 |
| 2020-02-12 | -1.94 |
| 2020-02-11 | -2.47 |
| 2020-02-10 | -4.41 |
| 2020-02-07 | -3.70 |
| 2020-02-06 | -3.35 |
| 2020-02-05 | -5.82 |
| 2020-02-04 | -6.70 |
| 2020-02-03 | -7.23 |
| 2020-01-31 | -7.94 |
| 2020-01-30 | -7.05 |
| 2020-01-29 | -4.76 |
| 2020-01-24 | -0.88 |
| 2020-01-23 | -0.53 |
| 2020-01-22 | 0.53 |
| 2020-01-21 | -0.71 |
| 2020-01-20 | 2.47 |
| 2020-01-17 | 3.88 |
| 2020-01-16 | 3.17 |
| 2020-01-15 | 4.06 |
| 2020-01-14 | 4.23 |
| 2020-01-13 | 5.29 |
| 2020-01-10 | 4.59 |
| 2020-01-09 | 4.76 |
| 2020-01-08 | 3.00 |
| 2020-01-07 | 4.23 |
| 2020-01-06 | 4.59 |
| 2020-01-03 | 5.82 |
| 2020-01-02 | 6.70 |
| 2019-12-31 | 5.82 |
| 2019-12-30 | 5.29 |
| 2019-12-27 | 5.82 |
| 2019-12-24 | 4.76 |
| 2019-12-23 | 5.29 |
| 2019-12-20 | 5.47 |
| 2019-12-19 | 5.11 |
| 2019-12-18 | 4.59 |
| 2019-12-17 | 3.53 |
| 2019-12-16 | 1.06 |
| 2019-12-13 | 2.29 |
| 2019-12-12 | 0.00 |
| 2019-12-11 | -0.71 |
| 2019-12-10 | -1.59 |
| 2019-12-09 | -1.76 |
| 2019-12-06 | -2.12 |
| 2019-12-05 | -3.17 |
| 2019-12-04 | -3.53 |
| 2019-12-03 | -2.47 |
| 2019-12-02 | -1.94 |
| 2019-11-29 | -1.59 |
| 2019-11-28 | 1.23 |
| 2019-11-27 | 1.76 |
| 2019-11-26 | 1.59 |
| 2019-11-25 | 1.23 |
| 2019-11-22 | -0.18 |
| 2019-11-21 | -0.18 |
| 2019-11-20 | 1.94 |
| 2019-11-19 | 2.29 |
| 2019-11-18 | 0.88 |
| 2019-11-15 | -1.06 |
| 2019-11-14 | -1.76 |
| 2019-11-13 | -0.88 |
| 2019-11-12 | 0.71 |
| 2019-11-11 | 0.35 |
| 2019-11-08 | 3.35 |
| 2019-11-07 | 3.70 |
| 2019-11-06 | 2.29 |
| 2019-11-05 | 2.47 |
| 2019-11-04 | 2.65 |
| 2019-11-01 | 0.71 |
| 2019-10-31 | -0.53 |
| 2019-10-30 | -1.59 |
| 2019-10-29 | -1.23 |
| 2019-10-28 | -0.18 |
| 2019-10-25 | -1.94 |
| 2019-10-24 | -1.23 |
| 2019-10-23 | -3.00 |
| 2019-10-22 | -3.70 |
| 2019-10-21 | -4.23 |
| 2019-10-18 | -4.41 |
| 2019-10-17 | -3.35 |
| 2019-10-16 | -3.88 |
| 2019-10-15 | -4.06 |
| 2019-10-14 | -4.23 |
| 2019-10-11 | -5.29 |
| 2019-10-10 | -7.05 |
| 2019-10-09 | -7.76 |
| 2019-10-08 | -7.76 |
| 2019-10-04 | -8.99 |
| 2019-10-03 | -7.58 |
| 2019-10-02 | -7.76 |
| 2019-09-30 | -7.41 |
| 2019-09-27 | -8.47 |
| 2019-09-26 | -7.41 |
| 2019-09-25 | -8.29 |
| 2019-09-24 | -7.58 |
| 2019-09-23 | -7.23 |
| 2019-09-20 | -6.88 |
| 2019-09-19 | -7.76 |
| 2019-09-18 | -6.88 |
| 2019-09-17 | -6.00 |
| 2019-09-16 | -4.76 |
| 2019-09-13 | -3.88 |
| 2019-09-12 | -5.11 |
| 2019-09-11 | -5.29 |
| 2019-09-10 | -7.94 |
| 2019-09-09 | -8.47 |
| 2019-09-06 | -8.64 |
| 2019-09-05 | -9.35 |
| 2019-09-04 | -10.58 |
| 2019-09-03 | -13.23 |
| 2019-09-02 | -12.70 |
| 2019-08-30 | -12.70 |
| 2019-08-29 | -13.76 |
| 2019-08-28 | -13.76 |
| 2019-08-27 | -14.11 |
| 2019-08-26 | -13.58 |
| 2019-08-23 | -12.70 |
| 2019-08-22 | -13.05 |
| 2019-08-21 | -12.87 |
| 2019-08-20 | -12.87 |
| 2019-08-19 | -12.17 |
| 2019-08-16 | -12.52 |
| 2019-08-15 | -12.70 |
| 2019-08-14 | -13.40 |
| 2019-08-13 | -13.93 |
| 2019-08-12 | -12.17 |
| 2019-08-09 | -12.17 |
| 2019-08-08 | -11.99 |
| 2019-08-07 | -11.99 |
| 2019-08-06 | -11.64 |
| 2019-08-05 | -10.76 |
| 2019-08-02 | -8.99 |
| 2019-08-01 | -7.41 |
| 2019-07-31 | -6.53 |
| 2019-07-30 | -5.29 |
| 2019-07-29 | -4.94 |
| 2019-07-26 | -2.65 |
| 2019-07-25 | -1.76 |
| 2019-07-24 | -2.29 |
| 2019-07-23 | -2.47 |
| 2019-07-22 | -3.00 |
| 2019-07-19 | -1.59 |
| 2019-07-18 | -2.82 |
| 2019-07-17 | -2.47 |
| 2019-07-16 | -2.12 |
| 2019-07-15 | -2.65 |
| 2019-07-12 | -2.65 |
| 2019-07-11 | -2.82 |
| 2019-07-10 | -3.17 |
| 2019-07-09 | -3.53 |
| 2019-07-08 | -2.82 |
| 2019-07-05 | -2.12 |
| 2019-07-04 | -1.59 |
| 2019-07-03 | -1.06 |
| 2019-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy