Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00083 | 1981-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0083 % |
|---|---|
| 2025-09-05 | 5.67 |
| 2025-09-04 | 4.69 |
| 2025-09-03 | 4.80 |
| 2025-09-02 | 5.56 |
| 2025-09-01 | 3.49 |
| 2025-08-29 | 1.19 |
| 2025-08-28 | 1.63 |
| 2025-08-27 | 1.19 |
| 2025-08-26 | 1.85 |
| 2025-08-25 | 2.28 |
| 2025-08-22 | 3.60 |
| 2025-08-21 | 3.16 |
| 2025-08-20 | 2.61 |
| 2025-08-19 | 2.50 |
| 2025-08-18 | 1.74 |
| 2025-08-15 | 2.72 |
| 2025-08-14 | 5.78 |
| 2025-08-13 | 5.13 |
| 2025-08-12 | 3.16 |
| 2025-08-11 | 4.80 |
| 2025-08-08 | 4.03 |
| 2025-08-07 | 4.25 |
| 2025-08-06 | 1.74 |
| 2025-08-05 | 1.41 |
| 2025-08-04 | 1.08 |
| 2025-08-01 | -1.32 |
| 2025-07-31 | -1.10 |
| 2025-07-30 | 0.32 |
| 2025-07-29 | 1.08 |
| 2025-07-28 | -0.67 |
| 2025-07-25 | -2.30 |
| 2025-07-24 | -2.41 |
| 2025-07-23 | -2.85 |
| 2025-07-22 | -4.49 |
| 2025-07-21 | -4.38 |
| 2025-07-18 | -4.93 |
| 2025-07-17 | -4.71 |
| 2025-07-16 | -4.82 |
| 2025-07-15 | -5.15 |
| 2025-07-14 | -5.26 |
| 2025-07-11 | -5.15 |
| 2025-07-10 | -5.80 |
| 2025-07-09 | -5.47 |
| 2025-07-08 | -5.47 |
| 2025-07-07 | -4.82 |
| 2025-07-04 | -4.60 |
| 2025-07-03 | -4.93 |
| 2025-07-02 | -4.82 |
| 2025-06-30 | -8.75 |
| 2025-06-27 | -7.55 |
| 2025-06-26 | -7.22 |
| 2025-06-25 | -7.44 |
| 2025-06-24 | -9.63 |
| 2025-06-23 | -9.52 |
| 2025-06-20 | -10.83 |
| 2025-06-19 | -10.61 |
| 2025-06-18 | -10.17 |
| 2025-06-17 | -9.74 |
| 2025-06-16 | -9.19 |
| 2025-06-13 | -9.30 |
| 2025-06-12 | -10.06 |
| 2025-06-11 | -10.50 |
| 2025-06-10 | -10.83 |
| 2025-06-09 | -10.94 |
| 2025-06-06 | -11.48 |
| 2025-06-05 | -12.03 |
| 2025-06-04 | -13.01 |
| 2025-06-03 | -11.48 |
| 2025-06-02 | -12.90 |
| 2025-05-30 | -13.45 |
| 2025-05-29 | -14.11 |
| 2025-05-28 | -14.00 |
| 2025-05-27 | -12.58 |
| 2025-05-26 | -12.36 |
| 2025-05-23 | -12.58 |
| 2025-05-22 | -12.47 |
| 2025-05-21 | -10.94 |
| 2025-05-20 | -11.27 |
| 2025-05-19 | -10.39 |
| 2025-05-16 | -11.27 |
| 2025-05-15 | -11.81 |
| 2025-05-14 | -11.92 |
| 2025-05-13 | -9.95 |
| 2025-05-12 | -10.50 |
| 2025-05-09 | -10.94 |
| 2025-05-08 | -11.38 |
| 2025-05-07 | -10.17 |
| 2025-05-06 | -12.14 |
| 2025-05-02 | -13.23 |
| 2025-04-30 | -12.80 |
| 2025-04-29 | -14.22 |
| 2025-04-28 | -14.54 |
| 2025-04-25 | -14.54 |
| 2025-04-24 | -14.98 |
| 2025-04-23 | -14.65 |
| 2025-04-22 | -14.76 |
| 2025-04-17 | -16.62 |
| 2025-04-16 | -16.62 |
| 2025-04-15 | -16.62 |
| 2025-04-14 | -17.60 |
| 2025-04-11 | -18.04 |
| 2025-04-10 | -18.26 |
| 2025-04-09 | -19.02 |
| 2025-04-08 | -18.81 |
| 2025-04-07 | -16.40 |
| 2025-04-03 | -13.89 |
| 2025-04-02 | -14.33 |
| 2025-04-01 | -14.11 |
| 2025-03-31 | -14.87 |
| 2025-03-28 | -14.11 |
| 2025-03-27 | -14.11 |
| 2025-03-26 | -14.87 |
| 2025-03-25 | -14.98 |
| 2025-03-24 | -14.33 |
| 2025-03-21 | -13.67 |
| 2025-03-20 | -13.12 |
| 2025-03-19 | -12.58 |
| 2025-03-18 | -13.56 |
| 2025-03-17 | -14.76 |
| 2025-03-14 | -13.67 |
| 2025-03-13 | -13.56 |
| 2025-03-12 | -14.33 |
| 2025-03-11 | -14.43 |
| 2025-03-10 | -15.42 |
| 2025-03-07 | -14.78 |
| 2025-03-06 | -14.24 |
| 2025-03-05 | -14.35 |
| 2025-03-04 | -15.42 |
| 2025-03-03 | -14.78 |
| 2025-02-28 | -16.49 |
| 2025-02-27 | -14.56 |
| 2025-02-26 | -14.45 |
| 2025-02-25 | -15.10 |
| 2025-02-24 | -15.42 |
| 2025-02-21 | -16.70 |
| 2025-02-20 | -18.21 |
| 2025-02-19 | -17.67 |
| 2025-02-18 | -17.78 |
| 2025-02-17 | -16.49 |
| 2025-02-14 | -16.70 |
| 2025-02-13 | -16.92 |
| 2025-02-12 | -17.13 |
| 2025-02-11 | -19.92 |
| 2025-02-10 | -18.96 |
| 2025-02-07 | -19.60 |
| 2025-02-06 | -18.42 |
| 2025-02-05 | -20.24 |
| 2025-02-04 | -19.60 |
| 2025-02-03 | -19.60 |
| 2025-01-28 | -19.92 |
| 2025-01-27 | -19.60 |
| 2025-01-24 | -20.14 |
| 2025-01-23 | -20.14 |
| 2025-01-22 | -19.06 |
| 2025-01-21 | -18.42 |
| 2025-01-20 | -18.85 |
| 2025-01-17 | -18.96 |
| 2025-01-16 | -19.60 |
| 2025-01-15 | -18.53 |
| 2025-01-14 | -18.10 |
| 2025-01-13 | -18.63 |
| 2025-01-10 | -17.78 |
| 2025-01-09 | -17.67 |
| 2025-01-08 | -17.46 |
| 2025-01-07 | -16.70 |
| 2025-01-06 | -16.49 |
| 2025-01-03 | -15.63 |
| 2025-01-02 | -16.38 |
| 2024-12-31 | -15.85 |
| 2024-12-30 | -15.74 |
| 2024-12-27 | -15.53 |
| 2024-12-24 | -15.85 |
| 2024-12-23 | -18.21 |
| 2024-12-20 | -19.17 |
| 2024-12-19 | -18.63 |
| 2024-12-18 | -17.46 |
| 2024-12-17 | -16.60 |
| 2024-12-16 | -14.88 |
| 2024-12-13 | -14.24 |
| 2024-12-12 | -13.92 |
| 2024-12-11 | -14.24 |
| 2024-12-10 | -14.67 |
| 2024-12-09 | -14.24 |
| 2024-12-06 | -14.78 |
| 2024-12-05 | -14.45 |
| 2024-12-04 | -14.67 |
| 2024-12-03 | -15.85 |
| 2024-12-02 | -17.13 |
| 2024-11-29 | -18.31 |
| 2024-11-28 | -18.31 |
| 2024-11-27 | -18.21 |
| 2024-11-26 | -19.49 |
| 2024-11-25 | -18.53 |
| 2024-11-22 | -16.92 |
| 2024-11-21 | -16.17 |
| 2024-11-20 | -16.06 |
| 2024-11-19 | -16.17 |
| 2024-11-18 | -16.38 |
| 2024-11-15 | -16.49 |
| 2024-11-14 | -16.28 |
| 2024-11-13 | -15.53 |
| 2024-11-12 | -15.20 |
| 2024-11-11 | -14.35 |
| 2024-11-08 | -14.99 |
| 2024-11-07 | -14.88 |
| 2024-11-06 | -15.63 |
| 2024-11-05 | -15.10 |
| 2024-11-04 | -16.38 |
| 2024-11-01 | -16.28 |
| 2024-10-31 | -16.60 |
| 2024-10-30 | -17.13 |
| 2024-10-29 | -15.85 |
| 2024-10-28 | -14.88 |
| 2024-10-25 | -15.85 |
| 2024-10-24 | -15.63 |
| 2024-10-23 | -14.82 |
| 2024-10-22 | -14.11 |
| 2024-10-21 | -13.60 |
| 2024-10-18 | -12.28 |
| 2024-10-17 | -13.80 |
| 2024-10-16 | -12.89 |
| 2024-10-15 | -15.12 |
| 2024-10-14 | -13.29 |
| 2024-10-10 | -14.01 |
| 2024-10-09 | -15.12 |
| 2024-10-08 | -13.80 |
| 2024-10-07 | -9.84 |
| 2024-10-04 | -9.64 |
| 2024-10-03 | -11.36 |
| 2024-10-02 | -11.16 |
| 2024-09-30 | -13.29 |
| 2024-09-27 | -13.90 |
| 2024-09-26 | -15.02 |
| 2024-09-25 | -17.67 |
| 2024-09-24 | -18.28 |
| 2024-09-23 | -18.68 |
| 2024-09-20 | -18.07 |
| 2024-09-19 | -17.77 |
| 2024-09-17 | -16.95 |
| 2024-09-16 | -18.28 |
| 2024-09-13 | -19.70 |
| 2024-09-12 | -19.80 |
| 2024-09-11 | -19.80 |
| 2024-09-10 | -18.17 |
| 2024-09-09 | -17.06 |
| 2024-09-05 | -16.24 |
| 2024-09-04 | -17.77 |
| 2024-09-03 | -16.95 |
| 2024-09-02 | -16.45 |
| 2024-08-30 | -15.02 |
| 2024-08-29 | -14.92 |
| 2024-08-28 | -17.06 |
| 2024-08-27 | -15.33 |
| 2024-08-26 | -12.99 |
| 2024-08-23 | -13.80 |
| 2024-08-22 | -13.09 |
| 2024-08-21 | -13.60 |
| 2024-08-20 | -14.21 |
| 2024-08-19 | -13.60 |
| 2024-08-16 | -14.21 |
| 2024-08-15 | -15.43 |
| 2024-08-14 | -15.43 |
| 2024-08-13 | -16.55 |
| 2024-08-12 | -15.63 |
| 2024-08-09 | -15.33 |
| 2024-08-08 | -16.85 |
| 2024-08-07 | -17.36 |
| 2024-08-06 | -18.07 |
| 2024-08-05 | -18.68 |
| 2024-08-02 | -17.87 |
| 2024-08-01 | -17.67 |
| 2024-07-31 | -17.87 |
| 2024-07-30 | -18.89 |
| 2024-07-29 | -18.68 |
| 2024-07-26 | -19.29 |
| 2024-07-25 | -19.60 |
| 2024-07-24 | -18.48 |
| 2024-07-23 | -17.97 |
| 2024-07-22 | -17.46 |
| 2024-07-19 | -17.46 |
| 2024-07-18 | -16.04 |
| 2024-07-17 | -16.75 |
| 2024-07-16 | -17.56 |
| 2024-07-15 | -16.24 |
| 2024-07-12 | -14.92 |
| 2024-07-11 | -16.45 |
| 2024-07-10 | -18.48 |
| 2024-07-09 | -18.99 |
| 2024-07-08 | -18.99 |
| 2024-07-05 | -17.16 |
| 2024-07-04 | -16.95 |
| 2024-07-03 | -16.55 |
| 2024-07-02 | -17.67 |
| 2024-06-28 | -18.17 |
| 2024-06-27 | -18.07 |
| 2024-06-26 | -18.28 |
| 2024-06-25 | -17.77 |
| 2024-06-24 | -18.17 |
| 2024-06-21 | -17.67 |
| 2024-06-20 | -16.85 |
| 2024-06-19 | -16.24 |
| 2024-06-18 | -17.36 |
| 2024-06-17 | -16.45 |
| 2024-06-14 | -16.45 |
| 2024-06-13 | -16.24 |
| 2024-06-12 | -16.95 |
| 2024-06-11 | -17.26 |
| 2024-06-07 | -13.80 |
| 2024-06-06 | -14.92 |
| 2024-06-05 | -14.31 |
| 2024-06-04 | -13.70 |
| 2024-06-03 | -12.89 |
| 2024-05-31 | -15.63 |
| 2024-05-30 | -14.01 |
| 2024-05-29 | -11.47 |
| 2024-05-28 | -10.86 |
| 2024-05-27 | -9.43 |
| 2024-05-24 | -11.26 |
| 2024-05-23 | -9.64 |
| 2024-05-22 | -9.23 |
| 2024-05-21 | -8.62 |
| 2024-05-20 | -6.89 |
| 2024-05-17 | -7.50 |
| 2024-05-16 | -8.72 |
| 2024-05-14 | -10.96 |
| 2024-05-13 | -11.87 |
| 2024-05-10 | -12.79 |
| 2024-05-09 | -14.31 |
| 2024-05-08 | -13.70 |
| 2024-05-07 | -12.38 |
| 2024-05-06 | -12.58 |
| 2024-05-03 | -12.99 |
| 2024-05-02 | -13.09 |
| 2024-04-30 | -14.51 |
| 2024-04-29 | -17.67 |
| 2024-04-26 | -16.45 |
| 2024-04-25 | -17.46 |
| 2024-04-24 | -18.17 |
| 2024-04-23 | -18.17 |
| 2024-04-22 | -19.39 |
| 2024-04-19 | -20.41 |
| 2024-04-18 | -19.90 |
| 2024-04-17 | -20.21 |
| 2024-04-16 | -21.83 |
| 2024-04-15 | -20.41 |
| 2024-04-12 | -18.99 |
| 2024-04-11 | -18.58 |
| 2024-04-10 | -17.67 |
| 2024-04-09 | -18.38 |
| 2024-04-08 | -18.78 |
| 2024-04-05 | -18.68 |
| 2024-04-03 | -17.87 |
| 2024-04-02 | -17.06 |
| 2024-03-28 | -17.36 |
| 2024-03-27 | -18.68 |
| 2024-03-26 | -17.46 |
| 2024-03-25 | -17.36 |
| 2024-03-22 | -16.24 |
| 2024-03-21 | -15.84 |
| 2024-03-20 | -17.46 |
| 2024-03-19 | -17.67 |
| 2024-03-18 | -16.65 |
| 2024-03-15 | -15.33 |
| 2024-03-14 | -15.94 |
| 2024-03-13 | -15.53 |
| 2024-03-12 | -15.12 |
| 2024-03-11 | -16.14 |
| 2024-03-08 | -15.63 |
| 2024-03-07 | -15.43 |
| 2024-03-06 | -15.53 |
| 2024-03-05 | -16.04 |
| 2024-03-04 | -12.45 |
| 2024-03-01 | -13.94 |
| 2024-02-29 | -15.64 |
| 2024-02-28 | -15.44 |
| 2024-02-27 | -16.64 |
| 2024-02-26 | -16.04 |
| 2024-02-23 | -15.14 |
| 2024-02-22 | -17.04 |
| 2024-02-21 | -17.64 |
| 2024-02-20 | -20.03 |
| 2024-02-19 | -19.23 |
| 2024-02-16 | -19.13 |
| 2024-02-15 | -21.73 |
| 2024-02-14 | -20.53 |
| 2024-02-09 | -21.23 |
| 2024-02-08 | -20.83 |
| 2024-02-07 | -19.83 |
| 2024-02-06 | -19.73 |
| 2024-02-05 | -21.13 |
| 2024-02-02 | -19.43 |
| 2024-02-01 | -19.33 |
| 2024-01-31 | -18.54 |
| 2024-01-30 | -18.44 |
| 2024-01-29 | -17.34 |
| 2024-01-26 | -19.13 |
| 2024-01-25 | -18.83 |
| 2024-01-24 | -19.73 |
| 2024-01-23 | -21.23 |
| 2024-01-22 | -22.33 |
| 2024-01-19 | -21.53 |
| 2024-01-18 | -23.03 |
| 2024-01-17 | -22.13 |
| 2024-01-16 | -18.93 |
| 2024-01-15 | -18.54 |
| 2024-01-12 | -17.94 |
| 2024-01-11 | -17.64 |
| 2024-01-10 | -18.24 |
| 2024-01-09 | -17.54 |
| 2024-01-08 | -17.54 |
| 2024-01-05 | -15.94 |
| 2024-01-04 | -17.54 |
| 2024-01-03 | -17.34 |
| 2024-01-02 | -16.64 |
| 2023-12-29 | -15.24 |
| 2023-12-28 | -15.24 |
| 2023-12-27 | -16.24 |
| 2023-12-22 | -17.74 |
| 2023-12-21 | -18.24 |
| 2023-12-20 | -18.54 |
| 2023-12-19 | -19.43 |
| 2023-12-18 | -19.03 |
| 2023-12-15 | -20.03 |
| 2023-12-14 | -21.73 |
| 2023-12-13 | -22.33 |
| 2023-12-12 | -21.63 |
| 2023-12-11 | -21.73 |
| 2023-12-08 | -20.13 |
| 2023-12-07 | -20.33 |
| 2023-12-06 | -21.23 |
| 2023-12-05 | -21.03 |
| 2023-12-04 | -21.03 |
| 2023-12-01 | -20.93 |
| 2023-11-30 | -21.43 |
| 2023-11-29 | -22.43 |
| 2023-11-28 | -20.93 |
| 2023-11-27 | -20.23 |
| 2023-11-24 | -19.33 |
| 2023-11-23 | -18.64 |
| 2023-11-22 | -20.23 |
| 2023-11-21 | -19.13 |
| 2023-11-20 | -18.93 |
| 2023-11-17 | -19.33 |
| 2023-11-16 | -19.33 |
| 2023-11-15 | -17.94 |
| 2023-11-14 | -19.43 |
| 2023-11-13 | -19.83 |
| 2023-11-10 | -20.53 |
| 2023-11-09 | -20.63 |
| 2023-11-08 | -20.43 |
| 2023-11-07 | -19.93 |
| 2023-11-06 | -17.54 |
| 2023-11-03 | -18.34 |
| 2023-11-02 | -19.03 |
| 2023-11-01 | -19.83 |
| 2023-10-31 | -22.03 |
| 2023-10-30 | -22.03 |
| 2023-10-27 | -19.53 |
| 2023-10-26 | -19.03 |
| 2023-10-25 | -17.42 |
| 2023-10-24 | -18.47 |
| 2023-10-20 | -18.47 |
| 2023-10-19 | -18.75 |
| 2023-10-18 | -18.84 |
| 2023-10-17 | -18.75 |
| 2023-10-16 | -19.41 |
| 2023-10-13 | -18.94 |
| 2023-10-12 | -17.52 |
| 2023-10-11 | -17.04 |
| 2023-10-10 | -16.85 |
| 2023-10-09 | -17.33 |
| 2023-10-06 | -16.66 |
| 2023-10-05 | -17.61 |
| 2023-10-04 | -18.09 |
| 2023-10-03 | -17.42 |
| 2023-09-29 | -16.28 |
| 2023-09-28 | -19.60 |
| 2023-09-27 | -20.08 |
| 2023-09-26 | -20.36 |
| 2023-09-25 | -19.51 |
| 2023-09-22 | -18.28 |
| 2023-09-21 | -20.17 |
| 2023-09-20 | -17.99 |
| 2023-09-19 | -16.76 |
| 2023-09-18 | -16.85 |
| 2023-09-15 | -16.95 |
| 2023-09-14 | -17.52 |
| 2023-09-13 | -16.95 |
| 2023-09-12 | -15.53 |
| 2023-09-11 | -14.67 |
| 2023-09-07 | -14.48 |
| 2023-09-06 | -13.06 |
| 2023-09-05 | -13.35 |
| 2023-09-04 | -13.82 |
| 2023-08-31 | -14.77 |
| 2023-08-30 | -14.01 |
| 2023-08-29 | -14.96 |
| 2023-08-28 | -16.00 |
| 2023-08-25 | -15.81 |
| 2023-08-24 | -15.05 |
| 2023-08-23 | -15.81 |
| 2023-08-22 | -16.28 |
| 2023-08-21 | -17.99 |
| 2023-08-18 | -15.72 |
| 2023-08-17 | -13.91 |
| 2023-08-16 | -15.24 |
| 2023-08-15 | -14.10 |
| 2023-08-14 | -13.35 |
| 2023-08-11 | -12.11 |
| 2023-08-10 | -12.68 |
| 2023-08-09 | -13.35 |
| 2023-08-08 | -13.54 |
| 2023-08-07 | -11.73 |
| 2023-08-04 | -13.06 |
| 2023-08-03 | -11.17 |
| 2023-08-02 | -10.98 |
| 2023-08-01 | -10.03 |
| 2023-07-31 | -9.46 |
| 2023-07-28 | -8.42 |
| 2023-07-27 | -7.37 |
| 2023-07-26 | -9.17 |
| 2023-07-25 | -10.22 |
| 2023-07-24 | -12.02 |
| 2023-07-21 | -9.93 |
| 2023-07-20 | -10.60 |
| 2023-07-19 | -10.98 |
| 2023-07-18 | -10.69 |
| 2023-07-14 | -9.55 |
| 2023-07-13 | -9.84 |
| 2023-07-12 | -11.07 |
| 2023-07-11 | -10.41 |
| 2023-07-10 | -11.64 |
| 2023-07-07 | -11.83 |
| 2023-07-06 | -11.17 |
| 2023-07-05 | -9.17 |
| 2023-07-04 | -8.32 |
| 2023-07-03 | -8.42 |
| 2023-06-30 | -8.70 |
| 2023-06-29 | -10.31 |
| 2023-06-28 | -8.13 |
| 2023-06-27 | -8.80 |
| 2023-06-26 | -9.93 |
| 2023-06-23 | -10.98 |
| 2023-06-21 | -9.74 |
| 2023-06-20 | -6.99 |
| 2023-06-19 | -5.95 |
| 2023-06-16 | -6.24 |
| 2023-06-15 | -7.75 |
| 2023-06-14 | -8.04 |
| 2023-06-13 | -6.71 |
| 2023-06-12 | -5.00 |
| 2023-06-09 | -3.68 |
| 2023-06-08 | -3.49 |
| 2023-06-07 | -2.35 |
| 2023-06-06 | -2.54 |
| 2023-06-05 | -1.97 |
| 2023-06-02 | -2.35 |
| 2023-06-01 | -8.04 |
| 2023-05-31 | -3.49 |
| 2023-05-30 | -0.83 |
| 2023-05-29 | -1.21 |
| 2023-05-25 | -0.45 |
| 2023-05-24 | -0.45 |
| 2023-05-23 | 3.72 |
| 2023-05-22 | -1.21 |
| 2023-05-19 | -1.97 |
| 2023-05-18 | -0.83 |
| 2023-05-17 | 1.06 |
| 2023-05-16 | 1.44 |
| 2023-05-15 | 0.12 |
| 2023-05-12 | -3.49 |
| 2023-05-11 | -2.35 |
| 2023-05-10 | -2.16 |
| 2023-05-09 | -2.16 |
| 2023-05-08 | -0.83 |
| 2023-05-05 | -0.83 |
| 2023-05-04 | -1.97 |
| 2023-05-03 | -2.35 |
| 2023-05-02 | -1.59 |
| 2023-04-28 | 0.12 |
| 2023-04-27 | -0.26 |
| 2023-04-26 | -0.26 |
| 2023-04-25 | -1.40 |
| 2023-04-24 | 0.12 |
| 2023-04-21 | 0.88 |
| 2023-04-20 | 1.44 |
| 2023-04-19 | 1.25 |
| 2023-04-18 | 2.20 |
| 2023-04-17 | 2.58 |
| 2023-04-14 | 2.96 |
| 2023-04-13 | 2.77 |
| 2023-04-12 | 2.39 |
| 2023-04-11 | 2.77 |
| 2023-04-06 | 2.39 |
| 2023-04-04 | 1.63 |
| 2023-04-03 | 1.82 |
| 2023-03-31 | 0.69 |
| 2023-03-30 | -0.26 |
| 2023-03-29 | 1.63 |
| 2023-03-28 | -0.26 |
| 2023-03-27 | -0.07 |
| 2023-03-24 | 1.63 |
| 2023-03-23 | 0.12 |
| 2023-03-22 | 0.12 |
| 2023-03-21 | -0.26 |
| 2023-03-20 | -3.68 |
| 2023-03-17 | -2.16 |
| 2023-03-16 | -4.62 |
| 2023-03-15 | -4.81 |
| 2023-03-14 | -6.24 |
| 2023-03-13 | -6.61 |
| 2023-03-10 | -7.47 |
| 2023-03-09 | -5.00 |
| 2023-03-08 | -5.67 |
| 2023-03-07 | -4.81 |
| 2023-03-06 | -4.62 |
| 2023-03-03 | -4.53 |
| 2023-03-02 | -4.53 |
| 2023-03-01 | -4.72 |
| 2023-02-28 | -6.02 |
| 2023-02-27 | -6.21 |
| 2023-02-24 | -5.84 |
| 2023-02-23 | -6.21 |
| 2023-02-22 | -4.72 |
| 2023-02-21 | -3.41 |
| 2023-02-20 | -3.22 |
| 2023-02-17 | -4.34 |
| 2023-02-16 | -3.78 |
| 2023-02-15 | -3.59 |
| 2023-02-14 | -2.29 |
| 2023-02-13 | -2.47 |
| 2023-02-10 | -0.23 |
| 2023-02-09 | -3.03 |
| 2023-02-08 | -4.16 |
| 2023-02-07 | -5.65 |
| 2023-02-06 | -5.46 |
| 2023-02-03 | -3.97 |
| 2023-02-02 | -4.16 |
| 2023-02-01 | -4.90 |
| 2023-01-31 | -4.90 |
| 2023-01-30 | -2.10 |
| 2023-01-27 | -2.85 |
| 2023-01-26 | -1.91 |
| 2023-01-20 | -3.03 |
| 2023-01-19 | -4.53 |
| 2023-01-18 | -4.53 |
| 2023-01-17 | -5.84 |
| 2023-01-16 | -5.28 |
| 2023-01-13 | -6.21 |
| 2023-01-12 | -6.58 |
| 2023-01-11 | -6.86 |
| 2023-01-10 | -5.65 |
| 2023-01-09 | -3.97 |
| 2023-01-06 | -3.03 |
| 2023-01-05 | -1.35 |
| 2023-01-04 | -3.41 |
| 2023-01-03 | -5.46 |
| 2022-12-30 | -8.83 |
| 2022-12-29 | -9.67 |
| 2022-12-28 | -9.20 |
| 2022-12-23 | -9.39 |
| 2022-12-22 | -9.76 |
| 2022-12-21 | -10.32 |
| 2022-12-20 | -9.67 |
| 2022-12-19 | -8.17 |
| 2022-12-16 | -8.36 |
| 2022-12-15 | -7.89 |
| 2022-12-14 | -7.89 |
| 2022-12-13 | -7.14 |
| 2022-12-12 | -7.70 |
| 2022-12-09 | -3.97 |
| 2022-12-08 | -8.64 |
| 2022-12-07 | -10.32 |
| 2022-12-06 | -6.77 |
| 2022-12-05 | -7.33 |
| 2022-12-02 | -9.29 |
| 2022-12-01 | -7.05 |
| 2022-11-30 | -9.29 |
| 2022-11-29 | -6.68 |
| 2022-11-28 | -7.14 |
| 2022-11-25 | -6.68 |
| 2022-11-24 | -7.70 |
| 2022-11-23 | -7.89 |
| 2022-11-22 | -7.42 |
| 2022-11-21 | -8.27 |
| 2022-11-18 | -6.77 |
| 2022-11-17 | -9.29 |
| 2022-11-16 | -8.08 |
| 2022-11-15 | -10.97 |
| 2022-11-14 | -9.20 |
| 2022-11-11 | -12.38 |
| 2022-11-10 | -16.49 |
| 2022-11-09 | -15.83 |
| 2022-11-08 | -15.93 |
| 2022-11-07 | -15.08 |
| 2022-11-04 | -17.33 |
| 2022-11-03 | -18.73 |
| 2022-11-02 | -19.85 |
| 2022-11-01 | -20.69 |
| 2022-10-31 | -21.62 |
| 2022-10-28 | -19.57 |
| 2022-10-27 | -17.23 |
| 2022-10-26 | -17.14 |
| 2022-10-25 | -17.86 |
| 2022-10-24 | -15.45 |
| 2022-10-21 | -12.77 |
| 2022-10-20 | -11.26 |
| 2022-10-19 | -11.88 |
| 2022-10-18 | -11.26 |
| 2022-10-17 | -10.81 |
| 2022-10-14 | -11.88 |
| 2022-10-13 | -11.26 |
| 2022-10-12 | -11.17 |
| 2022-10-11 | -10.63 |
| 2022-10-10 | -10.90 |
| 2022-10-07 | -8.49 |
| 2022-10-06 | -7.42 |
| 2022-10-05 | -6.00 |
| 2022-10-03 | -8.14 |
| 2022-09-30 | -7.42 |
| 2022-09-29 | -12.68 |
| 2022-09-28 | -11.61 |
| 2022-09-27 | -7.96 |
| 2022-09-26 | -7.78 |
| 2022-09-23 | -6.35 |
| 2022-09-22 | -4.21 |
| 2022-09-21 | -3.68 |
| 2022-09-20 | 1.67 |
| 2022-09-19 | 2.21 |
| 2022-09-16 | 2.92 |
| 2022-09-15 | 1.14 |
| 2022-09-14 | 0.78 |
| 2022-09-13 | 3.46 |
| 2022-09-09 | 3.81 |
| 2022-09-08 | 2.21 |
| 2022-09-07 | 2.57 |
| 2022-09-06 | 2.92 |
| 2022-09-05 | 4.17 |
| 2022-09-02 | 1.67 |
| 2022-09-01 | 2.03 |
| 2022-08-31 | 2.57 |
| 2022-08-30 | 5.06 |
| 2022-08-29 | 3.10 |
| 2022-08-26 | 2.21 |
| 2022-08-25 | 3.64 |
| 2022-08-24 | 3.99 |
| 2022-08-23 | 6.67 |
| 2022-08-22 | 6.85 |
| 2022-08-19 | 7.20 |
| 2022-08-18 | 8.81 |
| 2022-08-17 | 8.99 |
| 2022-08-16 | 6.31 |
| 2022-08-15 | 5.42 |
| 2022-08-12 | 6.31 |
| 2022-08-11 | 4.89 |
| 2022-08-10 | 3.81 |
| 2022-08-09 | 5.24 |
| 2022-08-08 | 4.17 |
| 2022-08-05 | 3.64 |
| 2022-08-04 | 3.64 |
| 2022-08-03 | 1.85 |
| 2022-08-02 | 1.50 |
| 2022-08-01 | 3.46 |
| 2022-07-29 | 3.99 |
| 2022-07-28 | 4.53 |
| 2022-07-27 | 3.81 |
| 2022-07-26 | 3.81 |
| 2022-07-25 | 2.57 |
| 2022-07-22 | 1.50 |
| 2022-07-21 | 1.85 |
| 2022-07-20 | 5.06 |
| 2022-07-19 | 5.06 |
| 2022-07-18 | 5.24 |
| 2022-07-15 | 3.99 |
| 2022-07-14 | 3.99 |
| 2022-07-13 | 3.46 |
| 2022-07-12 | 2.57 |
| 2022-07-11 | 2.03 |
| 2022-07-08 | 1.50 |
| 2022-07-07 | 1.85 |
| 2022-07-06 | 5.24 |
| 2022-07-05 | 3.81 |
| 2022-07-04 | 2.92 |
| 2022-06-30 | 3.28 |
| 2022-06-29 | 4.89 |
| 2022-06-28 | 3.10 |
| 2022-06-27 | 1.32 |
| 2022-06-24 | 0.07 |
| 2022-06-23 | -0.29 |
| 2022-06-22 | -1.00 |
| 2022-06-21 | 0.78 |
| 2022-06-20 | -0.64 |
| 2022-06-17 | -1.89 |
| 2022-06-16 | -0.82 |
| 2022-06-15 | -0.82 |
| 2022-06-14 | -0.11 |
| 2022-06-13 | -0.11 |
| 2022-06-10 | -0.82 |
| 2022-06-09 | 0.07 |
| 2022-06-08 | 0.07 |
| 2022-06-07 | -0.47 |
| 2022-06-06 | 0.43 |
| 2022-06-02 | -0.64 |
| 2022-06-01 | -0.11 |
| 2022-05-31 | -0.82 |
| 2022-05-30 | 0.78 |
| 2022-05-27 | 0.43 |
| 2022-05-26 | -0.47 |
| 2022-05-25 | -0.29 |
| 2022-05-24 | 0.25 |
| 2022-05-23 | -0.11 |
| 2022-05-20 | 1.32 |
| 2022-05-19 | -0.29 |
| 2022-05-18 | -0.64 |
| 2022-05-17 | -1.71 |
| 2022-05-16 | -2.43 |
| 2022-05-13 | -3.50 |
| 2022-05-12 | -6.00 |
| 2022-05-11 | -6.00 |
| 2022-05-10 | -6.53 |
| 2022-05-06 | -4.93 |
| 2022-05-05 | -3.14 |
| 2022-05-04 | -4.21 |
| 2022-05-03 | -5.28 |
| 2022-04-29 | -6.89 |
| 2022-04-28 | -4.75 |
| 2022-04-27 | -6.53 |
| 2022-04-26 | -5.28 |
| 2022-04-25 | -4.75 |
| 2022-04-22 | -4.75 |
| 2022-04-21 | -4.75 |
| 2022-04-20 | -5.46 |
| 2022-04-19 | -4.39 |
| 2022-04-14 | -4.39 |
| 2022-04-13 | -5.46 |
| 2022-04-12 | -5.28 |
| 2022-04-11 | -5.10 |
| 2022-04-08 | -4.21 |
| 2022-04-07 | -5.64 |
| 2022-04-06 | -4.75 |
| 2022-04-04 | -6.17 |
| 2022-04-01 | -7.24 |
| 2022-03-31 | -9.38 |
| 2022-03-30 | -6.89 |
| 2022-03-29 | -6.89 |
| 2022-03-28 | -5.28 |
| 2022-03-25 | -5.64 |
| 2022-03-24 | -5.82 |
| 2022-03-23 | -6.71 |
| 2022-03-22 | -5.82 |
| 2022-03-21 | -8.14 |
| 2022-03-18 | -6.00 |
| 2022-03-17 | -10.10 |
| 2022-03-16 | -13.04 |
| 2022-03-15 | -15.54 |
| 2022-03-14 | -12.42 |
| 2022-03-11 | -12.42 |
| 2022-03-10 | -10.81 |
| 2022-03-09 | -12.42 |
| 2022-03-08 | -13.13 |
| 2022-03-07 | -11.97 |
| 2022-03-04 | -12.60 |
| 2022-03-03 | -12.60 |
| 2022-03-02 | -13.84 |
| 2022-03-01 | -13.04 |
| 2022-02-28 | -13.66 |
| 2022-02-25 | -13.04 |
| 2022-02-24 | -12.51 |
| 2022-02-23 | -10.93 |
| 2022-02-22 | -10.76 |
| 2022-02-21 | -8.83 |
| 2022-02-18 | -8.65 |
| 2022-02-17 | -8.47 |
| 2022-02-16 | -8.47 |
| 2022-02-15 | -9.18 |
| 2022-02-14 | -9.70 |
| 2022-02-11 | -9.35 |
| 2022-02-10 | -9.00 |
| 2022-02-09 | -10.06 |
| 2022-02-08 | -11.28 |
| 2022-02-07 | -10.76 |
| 2022-02-04 | -11.28 |
| 2022-01-31 | -11.46 |
| 2022-01-28 | -15.15 |
| 2022-01-27 | -14.18 |
| 2022-01-26 | -13.74 |
| 2022-01-25 | -14.45 |
| 2022-01-24 | -12.43 |
| 2022-01-21 | -12.69 |
| 2022-01-20 | -13.31 |
| 2022-01-19 | -13.92 |
| 2022-01-18 | -14.27 |
| 2022-01-17 | -14.89 |
| 2022-01-14 | -13.92 |
| 2022-01-13 | -13.39 |
| 2022-01-12 | -13.92 |
| 2022-01-11 | -13.74 |
| 2022-01-10 | -14.36 |
| 2022-01-07 | -14.80 |
| 2022-01-06 | -15.15 |
| 2022-01-05 | -14.71 |
| 2022-01-04 | -15.06 |
| 2022-01-03 | -15.15 |
| 2021-12-31 | -14.71 |
| 2021-12-30 | -14.01 |
| 2021-12-29 | -14.36 |
| 2021-12-28 | -14.36 |
| 2021-12-24 | -17.26 |
| 2021-12-23 | -16.64 |
| 2021-12-22 | -17.35 |
| 2021-12-21 | -17.87 |
| 2021-12-20 | -18.40 |
| 2021-12-17 | -17.35 |
| 2021-12-16 | -16.38 |
| 2021-12-15 | -16.03 |
| 2021-12-14 | -16.12 |
| 2021-12-13 | -15.85 |
| 2021-12-10 | -15.59 |
| 2021-12-09 | -14.80 |
| 2021-12-08 | -15.76 |
| 2021-12-07 | -15.85 |
| 2021-12-06 | -16.73 |
| 2021-12-03 | -17.70 |
| 2021-12-02 | -16.91 |
| 2021-12-01 | -17.70 |
| 2021-11-30 | -18.14 |
| 2021-11-29 | -15.24 |
| 2021-11-26 | -15.06 |
| 2021-11-25 | -12.87 |
| 2021-11-24 | -12.16 |
| 2021-11-23 | -12.60 |
| 2021-11-22 | -12.51 |
| 2021-11-19 | -12.43 |
| 2021-11-18 | -11.64 |
| 2021-11-17 | -11.28 |
| 2021-11-16 | -11.99 |
| 2021-11-15 | -12.25 |
| 2021-11-12 | -11.46 |
| 2021-11-11 | -10.93 |
| 2021-11-10 | -11.64 |
| 2021-11-09 | -12.51 |
| 2021-11-08 | -12.60 |
| 2021-11-05 | -12.87 |
| 2021-11-04 | -12.95 |
| 2021-11-03 | -13.48 |
| 2021-11-02 | -13.66 |
| 2021-11-01 | -11.64 |
| 2021-10-29 | -10.23 |
| 2021-10-28 | -10.85 |
| 2021-10-27 | -11.01 |
| 2021-10-26 | -11.34 |
| 2021-10-25 | -10.85 |
| 2021-10-22 | -10.35 |
| 2021-10-21 | -10.85 |
| 2021-10-20 | -11.01 |
| 2021-10-19 | -10.68 |
| 2021-10-18 | -11.50 |
| 2021-10-15 | -10.68 |
| 2021-10-12 | -11.50 |
| 2021-10-11 | -11.34 |
| 2021-10-08 | -11.34 |
| 2021-10-07 | -12.98 |
| 2021-10-06 | -14.30 |
| 2021-10-05 | -14.14 |
| 2021-10-04 | -13.15 |
| 2021-09-30 | -13.81 |
| 2021-09-29 | -13.31 |
| 2021-09-28 | -14.30 |
| 2021-09-27 | -14.96 |
| 2021-09-24 | -16.27 |
| 2021-09-23 | -14.30 |
| 2021-09-21 | -15.62 |
| 2021-09-20 | -16.93 |
| 2021-09-17 | -12.00 |
| 2021-09-16 | -11.50 |
| 2021-09-15 | -9.53 |
| 2021-09-14 | -9.04 |
| 2021-09-13 | -9.53 |
| 2021-09-10 | -8.38 |
| 2021-09-09 | -7.06 |
| 2021-09-08 | -8.54 |
| 2021-09-07 | -8.05 |
| 2021-09-06 | -6.40 |
| 2021-09-03 | -6.24 |
| 2021-09-02 | -5.09 |
| 2021-09-01 | -6.08 |
| 2021-08-31 | -5.75 |
| 2021-08-30 | -6.57 |
| 2021-08-27 | -5.91 |
| 2021-08-26 | 1.16 |
| 2021-08-25 | 0.34 |
| 2021-08-24 | 0.83 |
| 2021-08-23 | -1.31 |
| 2021-08-20 | -3.11 |
| 2021-08-19 | -3.61 |
| 2021-08-18 | -1.31 |
| 2021-08-17 | -1.80 |
| 2021-08-16 | 0.50 |
| 2021-08-13 | -1.14 |
| 2021-08-12 | 0.01 |
| 2021-08-11 | 2.15 |
| 2021-08-10 | 3.63 |
| 2021-08-09 | 2.81 |
| 2021-08-06 | 1.82 |
| 2021-08-05 | 3.47 |
| 2021-08-04 | 3.63 |
| 2021-08-03 | 4.45 |
| 2021-08-02 | 3.14 |
| 2021-07-30 | -2.13 |
| 2021-07-29 | 0.50 |
| 2021-07-28 | -0.32 |
| 2021-07-27 | -1.47 |
| 2021-07-26 | 2.31 |
| 2021-07-23 | 2.81 |
| 2021-07-22 | 2.81 |
| 2021-07-21 | 2.81 |
| 2021-07-20 | 3.14 |
| 2021-07-19 | 5.93 |
| 2021-07-16 | 3.47 |
| 2021-07-15 | 3.79 |
| 2021-07-14 | 1.49 |
| 2021-07-13 | 4.62 |
| 2021-07-12 | 3.47 |
| 2021-07-09 | 2.64 |
| 2021-07-08 | 1.33 |
| 2021-07-07 | 2.64 |
| 2021-07-06 | 1.82 |
| 2021-07-05 | 3.79 |
| 2021-07-02 | 2.97 |
| 2021-06-30 | 0.67 |
| 2021-06-29 | 2.48 |
| 2021-06-28 | 4.45 |
| 2021-06-25 | 4.95 |
| 2021-06-24 | 5.27 |
| 2021-06-23 | 4.95 |
| 2021-06-22 | 5.77 |
| 2021-06-21 | 1.49 |
| 2021-06-18 | 2.15 |
| 2021-06-17 | 0.01 |
| 2021-06-16 | 1.33 |
| 2021-06-15 | 1.49 |
| 2021-06-11 | 2.48 |
| 2021-06-10 | 1.82 |
| 2021-06-09 | 4.45 |
| 2021-06-08 | 0.34 |
| 2021-06-07 | 0.34 |
| 2021-06-04 | -0.32 |
| 2021-06-03 | 0.34 |
| 2021-06-02 | 1.82 |
| 2021-06-01 | 2.31 |
| 2021-05-31 | 0.18 |
| 2021-05-28 | 1.82 |
| 2021-05-27 | 1.16 |
| 2021-05-26 | 1.49 |
| 2021-05-25 | 1.00 |
| 2021-05-24 | 1.16 |
| 2021-05-21 | 1.33 |
| 2021-05-20 | 1.98 |
| 2021-05-18 | -0.98 |
| 2021-05-17 | -1.96 |
| 2021-05-14 | -4.43 |
| 2021-05-13 | -4.27 |
| 2021-05-12 | -2.46 |
| 2021-05-11 | -2.95 |
| 2021-05-10 | -1.31 |
| 2021-05-07 | -4.27 |
| 2021-05-06 | -4.92 |
| 2021-05-05 | -3.94 |
| 2021-05-04 | -4.10 |
| 2021-05-03 | -5.09 |
| 2021-04-30 | -5.09 |
| 2021-04-29 | -3.61 |
| 2021-04-28 | -3.94 |
| 2021-04-27 | -4.27 |
| 2021-04-26 | -3.44 |
| 2021-04-23 | -4.27 |
| 2021-04-22 | -6.40 |
| 2021-04-21 | -8.38 |
| 2021-04-20 | -5.58 |
| 2021-04-19 | -8.71 |
| 2021-04-16 | -9.04 |
| 2021-04-15 | -9.20 |
| 2021-04-14 | -8.38 |
| 2021-04-13 | -9.37 |
| 2021-04-12 | -9.53 |
| 2021-04-09 | -8.71 |
| 2021-04-08 | -9.86 |
| 2021-04-07 | -9.53 |
| 2021-04-01 | -10.85 |
| 2021-03-31 | -11.01 |
| 2021-03-30 | -8.71 |
| 2021-03-29 | -10.02 |
| 2021-03-26 | -10.85 |
| 2021-03-25 | -11.17 |
| 2021-03-24 | -10.35 |
| 2021-03-23 | -7.72 |
| 2021-03-22 | -7.88 |
| 2021-03-19 | -8.54 |
| 2021-03-18 | -7.06 |
| 2021-03-17 | -8.38 |
| 2021-03-16 | -8.21 |
| 2021-03-15 | -6.57 |
| 2021-03-12 | -6.57 |
| 2021-03-11 | -6.90 |
| 2021-03-10 | -6.90 |
| 2021-03-09 | -6.57 |
| 2021-03-08 | -5.59 |
| 2021-03-05 | -5.43 |
| 2021-03-04 | -4.94 |
| 2021-03-03 | -3.81 |
| 2021-03-02 | -4.78 |
| 2021-03-01 | -4.46 |
| 2021-02-26 | -4.62 |
| 2021-02-25 | 0.42 |
| 2021-02-24 | 0.09 |
| 2021-02-23 | 3.18 |
| 2021-02-22 | 0.91 |
| 2021-02-19 | -3.97 |
| 2021-02-18 | -3.97 |
| 2021-02-17 | -5.59 |
| 2021-02-16 | -5.76 |
| 2021-02-11 | -7.38 |
| 2021-02-10 | -7.71 |
| 2021-02-09 | -10.31 |
| 2021-02-08 | -10.63 |
| 2021-02-05 | -11.77 |
| 2021-02-04 | -10.96 |
| 2021-02-03 | -9.66 |
| 2021-02-02 | -9.82 |
| 2021-02-01 | -10.31 |
| 2021-01-29 | -12.26 |
| 2021-01-28 | -13.56 |
| 2021-01-27 | -14.21 |
| 2021-01-26 | -14.86 |
| 2021-01-25 | -16.64 |
| 2021-01-22 | -15.34 |
| 2021-01-21 | -14.37 |
| 2021-01-20 | -12.42 |
| 2021-01-19 | -13.39 |
| 2021-01-18 | -15.18 |
| 2021-01-15 | -14.86 |
| 2021-01-14 | -15.99 |
| 2021-01-13 | -17.29 |
| 2021-01-12 | -15.02 |
| 2021-01-11 | -15.34 |
| 2021-01-08 | -15.34 |
| 2021-01-07 | -15.99 |
| 2021-01-06 | -15.02 |
| 2021-01-05 | -14.69 |
| 2021-01-04 | -17.13 |
| 2020-12-31 | -17.94 |
| 2020-12-30 | -16.81 |
| 2020-12-29 | -16.81 |
| 2020-12-28 | -16.48 |
| 2020-12-24 | -16.16 |
| 2020-12-23 | -15.02 |
| 2020-12-22 | -16.97 |
| 2020-12-21 | -16.16 |
| 2020-12-18 | -15.02 |
| 2020-12-17 | -14.04 |
| 2020-12-16 | -13.07 |
| 2020-12-15 | -13.39 |
| 2020-12-14 | -13.23 |
| 2020-12-11 | -14.21 |
| 2020-12-10 | -15.99 |
| 2020-12-09 | -15.83 |
| 2020-12-08 | -15.83 |
| 2020-12-07 | -14.69 |
| 2020-12-04 | -15.99 |
| 2020-12-03 | -15.34 |
| 2020-12-02 | -15.02 |
| 2020-12-01 | -14.53 |
| 2020-11-30 | -13.88 |
| 2020-11-27 | -14.69 |
| 2020-11-26 | -16.16 |
| 2020-11-25 | -15.34 |
| 2020-11-24 | -15.99 |
| 2020-11-23 | -18.59 |
| 2020-11-20 | -17.46 |
| 2020-11-19 | -19.00 |
| 2020-11-18 | -18.59 |
| 2020-11-17 | -18.43 |
| 2020-11-16 | -20.79 |
| 2020-11-13 | -21.19 |
| 2020-11-12 | -19.32 |
| 2020-11-11 | -18.59 |
| 2020-11-10 | -21.36 |
| 2020-11-09 | -24.04 |
| 2020-11-06 | -23.06 |
| 2020-11-05 | -23.63 |
| 2020-11-04 | -23.63 |
| 2020-11-03 | -24.04 |
| 2020-11-02 | -24.85 |
| 2020-10-30 | -25.58 |
| 2020-10-29 | -24.12 |
| 2020-10-28 | -24.66 |
| 2020-10-27 | -23.73 |
| 2020-10-23 | -23.65 |
| 2020-10-22 | -23.88 |
| 2020-10-21 | -23.42 |
| 2020-10-20 | -23.88 |
| 2020-10-19 | -23.34 |
| 2020-10-16 | -24.20 |
| 2020-10-15 | -23.03 |
| 2020-10-14 | -23.11 |
| 2020-10-12 | -22.56 |
| 2020-10-09 | -23.34 |
| 2020-10-08 | -23.73 |
| 2020-10-07 | -24.82 |
| 2020-10-06 | -26.06 |
| 2020-10-05 | -26.45 |
| 2020-09-30 | -29.95 |
| 2020-09-29 | -29.18 |
| 2020-09-28 | -28.48 |
| 2020-09-25 | -29.41 |
| 2020-09-24 | -29.49 |
| 2020-09-23 | -29.88 |
| 2020-09-22 | -29.10 |
| 2020-09-21 | -28.48 |
| 2020-09-18 | -26.22 |
| 2020-09-17 | -26.06 |
| 2020-09-16 | -25.99 |
| 2020-09-15 | -25.21 |
| 2020-09-14 | -25.13 |
| 2020-09-11 | -25.29 |
| 2020-09-10 | -25.44 |
| 2020-09-09 | -25.44 |
| 2020-09-08 | -27.08 |
| 2020-09-07 | -27.70 |
| 2020-09-04 | -29.57 |
| 2020-09-03 | -28.94 |
| 2020-09-02 | -29.33 |
| 2020-09-01 | -30.11 |
| 2020-08-31 | -29.72 |
| 2020-08-28 | -28.87 |
| 2020-08-27 | -29.25 |
| 2020-08-26 | -27.15 |
| 2020-08-25 | -26.69 |
| 2020-08-24 | -27.62 |
| 2020-08-21 | -28.87 |
| 2020-08-20 | -29.64 |
| 2020-08-19 | -28.94 |
| 2020-08-18 | -29.33 |
| 2020-08-17 | -28.48 |
| 2020-08-14 | -25.67 |
| 2020-08-13 | -26.06 |
| 2020-08-12 | -24.43 |
| 2020-08-11 | -26.22 |
| 2020-08-10 | -28.32 |
| 2020-08-07 | -27.31 |
| 2020-08-06 | -27.00 |
| 2020-08-05 | -25.67 |
| 2020-08-04 | -26.22 |
| 2020-08-03 | -27.93 |
| 2020-07-31 | -26.92 |
| 2020-07-30 | -27.70 |
| 2020-07-29 | -27.85 |
| 2020-07-28 | -28.01 |
| 2020-07-27 | -27.93 |
| 2020-07-24 | -27.31 |
| 2020-07-23 | -27.00 |
| 2020-07-22 | -27.85 |
| 2020-07-21 | -25.75 |
| 2020-07-20 | -25.21 |
| 2020-07-17 | -24.51 |
| 2020-07-16 | -23.57 |
| 2020-07-15 | -23.11 |
| 2020-07-14 | -21.55 |
| 2020-07-13 | -22.02 |
| 2020-07-10 | -22.17 |
| 2020-07-09 | -21.71 |
| 2020-07-08 | -19.99 |
| 2020-07-07 | -19.06 |
| 2020-07-06 | -16.10 |
| 2020-07-03 | -19.53 |
| 2020-07-02 | -19.84 |
| 2020-06-30 | -24.12 |
| 2020-06-29 | -25.29 |
| 2020-06-26 | -24.66 |
| 2020-06-24 | -24.43 |
| 2020-06-23 | -23.88 |
| 2020-06-22 | -24.74 |
| 2020-06-19 | -22.02 |
| 2020-06-18 | -23.34 |
| 2020-06-17 | -23.88 |
| 2020-06-16 | -25.05 |
| 2020-06-15 | -26.30 |
| 2020-06-12 | -24.74 |
| 2020-06-11 | -24.66 |
| 2020-06-10 | -23.03 |
| 2020-06-09 | -21.08 |
| 2020-06-08 | -21.71 |
| 2020-06-05 | -22.64 |
| 2020-06-04 | -25.05 |
| 2020-06-03 | -25.60 |
| 2020-06-02 | -25.75 |
| 2020-06-01 | -27.08 |
| 2020-05-29 | -29.72 |
| 2020-05-28 | -30.73 |
| 2020-05-27 | -29.80 |
| 2020-05-26 | -29.88 |
| 2020-05-25 | -31.90 |
| 2020-05-22 | -30.19 |
| 2020-05-21 | -22.17 |
| 2020-05-20 | -21.55 |
| 2020-05-19 | -19.53 |
| 2020-05-18 | -19.68 |
| 2020-05-15 | -20.15 |
| 2020-05-14 | -19.37 |
| 2020-05-13 | -16.26 |
| 2020-05-12 | -15.63 |
| 2020-05-11 | -13.77 |
| 2020-05-08 | -15.17 |
| 2020-05-07 | -16.72 |
| 2020-05-06 | -15.63 |
| 2020-05-05 | -17.66 |
| 2020-05-04 | -19.68 |
| 2020-04-29 | -15.63 |
| 2020-04-28 | -14.86 |
| 2020-04-27 | -14.70 |
| 2020-04-24 | -17.97 |
| 2020-04-23 | -17.50 |
| 2020-04-22 | -18.59 |
| 2020-04-21 | -20.15 |
| 2020-04-20 | -19.37 |
| 2020-04-17 | -18.44 |
| 2020-04-16 | -19.37 |
| 2020-04-15 | -20.46 |
| 2020-04-14 | -20.46 |
| 2020-04-09 | -21.86 |
| 2020-04-08 | -22.87 |
| 2020-04-07 | -21.24 |
| 2020-04-06 | -22.95 |
| 2020-04-03 | -24.51 |
| 2020-04-02 | -24.97 |
| 2020-04-01 | -25.29 |
| 2020-03-31 | -23.42 |
| 2020-03-30 | -28.71 |
| 2020-03-27 | -28.24 |
| 2020-03-26 | -29.80 |
| 2020-03-25 | -29.88 |
| 2020-03-24 | -32.99 |
| 2020-03-23 | -35.95 |
| 2020-03-20 | -32.52 |
| 2020-03-19 | -36.34 |
| 2020-03-18 | -33.30 |
| 2020-03-17 | -30.42 |
| 2020-03-16 | -32.13 |
| 2020-03-13 | -30.03 |
| 2020-03-12 | -27.23 |
| 2020-03-11 | -23.50 |
| 2020-03-10 | -23.42 |
| 2020-03-09 | -24.51 |
| 2020-03-06 | -20.21 |
| 2020-03-05 | -17.91 |
| 2020-03-04 | -18.83 |
| 2020-03-03 | -18.83 |
| 2020-03-02 | -18.98 |
| 2020-02-28 | -18.68 |
| 2020-02-27 | -17.76 |
| 2020-02-26 | -18.68 |
| 2020-02-25 | -18.52 |
| 2020-02-24 | -18.83 |
| 2020-02-21 | -17.45 |
| 2020-02-20 | -16.22 |
| 2020-02-19 | -15.45 |
| 2020-02-18 | -15.76 |
| 2020-02-17 | -14.53 |
| 2020-02-14 | -14.99 |
| 2020-02-13 | -15.91 |
| 2020-02-12 | -16.53 |
| 2020-02-11 | -16.22 |
| 2020-02-10 | -16.83 |
| 2020-02-07 | -17.14 |
| 2020-02-06 | -17.14 |
| 2020-02-05 | -19.75 |
| 2020-02-04 | -19.14 |
| 2020-02-03 | -19.14 |
| 2020-01-31 | -18.22 |
| 2020-01-30 | -17.60 |
| 2020-01-29 | -15.91 |
| 2020-01-24 | -13.92 |
| 2020-01-23 | -13.92 |
| 2020-01-22 | -13.15 |
| 2020-01-21 | -13.31 |
| 2020-01-20 | -10.70 |
| 2020-01-17 | -10.08 |
| 2020-01-16 | -10.85 |
| 2020-01-15 | -11.62 |
| 2020-01-14 | -11.46 |
| 2020-01-13 | -11.77 |
| 2020-01-10 | -12.69 |
| 2020-01-09 | -12.69 |
| 2020-01-08 | -13.46 |
| 2020-01-07 | -13.00 |
| 2020-01-06 | -13.15 |
| 2020-01-03 | -12.69 |
| 2020-01-02 | -12.54 |
| 2019-12-31 | -13.15 |
| 2019-12-30 | -13.61 |
| 2019-12-27 | -13.00 |
| 2019-12-24 | -12.85 |
| 2019-12-23 | -12.85 |
| 2019-12-20 | -13.31 |
| 2019-12-19 | -13.31 |
| 2019-12-18 | -13.31 |
| 2019-12-17 | -12.38 |
| 2019-12-16 | -12.69 |
| 2019-12-13 | -11.46 |
| 2019-12-12 | -11.77 |
| 2019-12-11 | -12.85 |
| 2019-12-10 | -13.00 |
| 2019-12-09 | -12.85 |
| 2019-12-06 | -12.54 |
| 2019-12-05 | -12.85 |
| 2019-12-04 | -14.23 |
| 2019-12-03 | -12.38 |
| 2019-12-02 | -11.92 |
| 2019-11-29 | -9.93 |
| 2019-11-28 | -9.01 |
| 2019-11-27 | -10.08 |
| 2019-11-26 | -8.40 |
| 2019-11-25 | -9.93 |
| 2019-11-22 | -11.31 |
| 2019-11-21 | -11.16 |
| 2019-11-20 | -9.93 |
| 2019-11-19 | -10.54 |
| 2019-11-18 | -12.69 |
| 2019-11-15 | -14.07 |
| 2019-11-14 | -13.15 |
| 2019-11-13 | -12.23 |
| 2019-11-12 | -9.32 |
| 2019-11-11 | -8.70 |
| 2019-11-08 | -6.86 |
| 2019-11-07 | -5.94 |
| 2019-11-06 | -6.40 |
| 2019-11-05 | -6.71 |
| 2019-11-04 | -7.47 |
| 2019-11-01 | -9.16 |
| 2019-10-31 | -9.93 |
| 2019-10-30 | -10.70 |
| 2019-10-29 | -9.01 |
| 2019-10-28 | -8.40 |
| 2019-10-25 | -8.01 |
| 2019-10-24 | -8.16 |
| 2019-10-23 | -9.79 |
| 2019-10-22 | -8.75 |
| 2019-10-21 | -9.94 |
| 2019-10-18 | -10.83 |
| 2019-10-17 | -8.75 |
| 2019-10-16 | -9.05 |
| 2019-10-15 | -10.83 |
| 2019-10-14 | -11.13 |
| 2019-10-11 | -11.28 |
| 2019-10-10 | -13.80 |
| 2019-10-09 | -13.80 |
| 2019-10-08 | -13.95 |
| 2019-10-04 | -13.20 |
| 2019-10-03 | -12.31 |
| 2019-10-02 | -12.17 |
| 2019-09-30 | -12.61 |
| 2019-09-27 | -13.20 |
| 2019-09-26 | -12.76 |
| 2019-09-25 | -12.46 |
| 2019-09-24 | -12.76 |
| 2019-09-23 | -13.50 |
| 2019-09-20 | -14.24 |
| 2019-09-19 | -13.20 |
| 2019-09-18 | -12.61 |
| 2019-09-17 | -12.31 |
| 2019-09-16 | -11.87 |
| 2019-09-13 | -10.24 |
| 2019-09-12 | -9.50 |
| 2019-09-11 | -10.39 |
| 2019-09-10 | -13.06 |
| 2019-09-09 | -13.95 |
| 2019-09-06 | -13.06 |
| 2019-09-05 | -13.50 |
| 2019-09-04 | -13.65 |
| 2019-09-03 | -19.88 |
| 2019-09-02 | -19.73 |
| 2019-08-30 | -16.91 |
| 2019-08-29 | -15.43 |
| 2019-08-28 | -14.84 |
| 2019-08-27 | -15.73 |
| 2019-08-26 | -15.88 |
| 2019-08-23 | -14.39 |
| 2019-08-22 | -13.95 |
| 2019-08-21 | -11.72 |
| 2019-08-20 | -12.02 |
| 2019-08-19 | -12.91 |
| 2019-08-16 | -14.24 |
| 2019-08-15 | -15.28 |
| 2019-08-14 | -18.25 |
| 2019-08-13 | -17.51 |
| 2019-08-12 | -16.02 |
| 2019-08-09 | -15.28 |
| 2019-08-08 | -14.24 |
| 2019-08-07 | -15.28 |
| 2019-08-06 | -13.95 |
| 2019-08-05 | -11.28 |
| 2019-08-02 | -8.46 |
| 2019-08-01 | -7.72 |
| 2019-07-31 | -5.34 |
| 2019-07-30 | -5.04 |
| 2019-07-29 | -4.75 |
| 2019-07-26 | -3.26 |
| 2019-07-25 | -2.23 |
| 2019-07-24 | -1.34 |
| 2019-07-23 | -0.74 |
| 2019-07-22 | -1.34 |
| 2019-07-19 | 0.00 |
| 2019-07-18 | -1.19 |
| 2019-07-17 | -1.04 |
| 2019-07-16 | -0.15 |
| 2019-07-15 | -0.59 |
| 2019-07-12 | -0.74 |
| 2019-07-11 | -2.08 |
| 2019-07-10 | -2.52 |
| 2019-07-09 | -2.52 |
| 2019-07-08 | -1.19 |
| 2019-07-05 | 0.15 |
| 2019-07-04 | 0.15 |
| 2019-07-03 | 1.04 |
| 2019-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy