Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08266 | 2003-05-09 | 2020-08-14 | 2021-09-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8266 % |
|---|---|
| 2021-09-10 | -69.50 |
| 2021-09-09 | -69.50 |
| 2021-09-08 | -69.50 |
| 2021-09-07 | -69.50 |
| 2021-09-06 | -69.50 |
| 2021-09-03 | -69.50 |
| 2021-09-02 | -69.50 |
| 2021-09-01 | -69.50 |
| 2021-08-31 | -69.50 |
| 2021-08-30 | -69.50 |
| 2021-08-27 | -69.50 |
| 2021-08-26 | -69.50 |
| 2021-08-25 | -69.50 |
| 2021-08-24 | -69.50 |
| 2021-08-23 | -69.50 |
| 2021-08-20 | -69.50 |
| 2021-08-19 | -69.50 |
| 2021-08-18 | -69.50 |
| 2021-08-17 | -69.50 |
| 2021-08-16 | -69.50 |
| 2021-08-13 | -69.50 |
| 2021-08-12 | -69.50 |
| 2021-08-11 | -69.50 |
| 2021-08-10 | -69.50 |
| 2021-08-09 | -69.50 |
| 2021-08-06 | -69.50 |
| 2021-08-05 | -69.50 |
| 2021-08-04 | -69.50 |
| 2021-08-03 | -69.50 |
| 2021-08-02 | -69.50 |
| 2021-07-30 | -69.50 |
| 2021-07-29 | -69.50 |
| 2021-07-28 | -69.50 |
| 2021-07-27 | -69.50 |
| 2021-07-26 | -69.50 |
| 2021-07-23 | -69.50 |
| 2021-07-22 | -69.50 |
| 2021-07-21 | -69.50 |
| 2021-07-20 | -69.50 |
| 2021-07-19 | -69.50 |
| 2021-07-16 | -69.50 |
| 2021-07-15 | -69.50 |
| 2021-07-14 | -69.50 |
| 2021-07-13 | -69.50 |
| 2021-07-12 | -69.50 |
| 2021-07-09 | -69.50 |
| 2021-07-08 | -69.50 |
| 2021-07-07 | -69.50 |
| 2021-07-06 | -69.50 |
| 2021-07-05 | -69.50 |
| 2021-07-02 | -69.50 |
| 2021-06-30 | -69.50 |
| 2021-06-29 | -69.50 |
| 2021-06-28 | -69.50 |
| 2021-06-25 | -69.50 |
| 2021-06-24 | -69.50 |
| 2021-06-23 | -69.50 |
| 2021-06-22 | -69.50 |
| 2021-06-21 | -69.50 |
| 2021-06-18 | -69.50 |
| 2021-06-17 | -69.50 |
| 2021-06-16 | -69.50 |
| 2021-06-15 | -69.50 |
| 2021-06-11 | -69.50 |
| 2021-06-10 | -69.50 |
| 2021-06-09 | -69.50 |
| 2021-06-08 | -69.50 |
| 2021-06-07 | -69.50 |
| 2021-06-04 | -69.50 |
| 2021-06-03 | -69.50 |
| 2021-06-02 | -69.50 |
| 2021-06-01 | -69.50 |
| 2021-05-31 | -69.50 |
| 2021-05-28 | -69.50 |
| 2021-05-27 | -69.50 |
| 2021-05-26 | -69.50 |
| 2021-05-25 | -69.50 |
| 2021-05-24 | -69.50 |
| 2021-05-21 | -69.50 |
| 2021-05-20 | -69.50 |
| 2021-05-18 | -69.50 |
| 2021-05-17 | -69.50 |
| 2021-05-14 | -69.50 |
| 2021-05-13 | -69.50 |
| 2021-05-12 | -69.50 |
| 2021-05-11 | -69.50 |
| 2021-05-10 | -69.50 |
| 2021-05-07 | -69.50 |
| 2021-05-06 | -69.50 |
| 2021-05-05 | -69.50 |
| 2021-05-04 | -69.50 |
| 2021-05-03 | -69.50 |
| 2021-04-30 | -69.50 |
| 2021-04-29 | -69.50 |
| 2021-04-28 | -69.50 |
| 2021-04-27 | -69.50 |
| 2021-04-26 | -69.50 |
| 2021-04-23 | -69.50 |
| 2021-04-22 | -69.50 |
| 2021-04-21 | -69.50 |
| 2021-04-20 | -69.50 |
| 2021-04-19 | -69.50 |
| 2021-04-16 | -69.50 |
| 2021-04-15 | -69.50 |
| 2021-04-14 | -69.50 |
| 2021-04-13 | -69.50 |
| 2021-04-12 | -69.50 |
| 2021-04-09 | -69.50 |
| 2021-04-08 | -69.50 |
| 2021-04-07 | -69.50 |
| 2021-04-01 | -69.50 |
| 2021-03-31 | -69.50 |
| 2021-03-30 | -69.50 |
| 2021-03-29 | -69.50 |
| 2021-03-26 | -69.50 |
| 2021-03-25 | -69.50 |
| 2021-03-24 | -69.50 |
| 2021-03-23 | -69.50 |
| 2021-03-22 | -69.50 |
| 2021-03-19 | -69.50 |
| 2021-03-18 | -69.50 |
| 2021-03-17 | -69.50 |
| 2021-03-16 | -69.50 |
| 2021-03-15 | -69.50 |
| 2021-03-12 | -69.50 |
| 2021-03-11 | -69.50 |
| 2021-03-10 | -69.50 |
| 2021-03-09 | -69.50 |
| 2021-03-08 | -69.50 |
| 2021-03-05 | -69.50 |
| 2021-03-04 | -69.50 |
| 2021-03-03 | -69.50 |
| 2021-03-02 | -69.50 |
| 2021-03-01 | -69.50 |
| 2021-02-26 | -69.50 |
| 2021-02-25 | -69.50 |
| 2021-02-24 | -69.50 |
| 2021-02-23 | -69.50 |
| 2021-02-22 | -69.50 |
| 2021-02-19 | -69.50 |
| 2021-02-18 | -69.50 |
| 2021-02-17 | -69.50 |
| 2021-02-16 | -69.50 |
| 2021-02-11 | -69.50 |
| 2021-02-10 | -69.50 |
| 2021-02-09 | -69.50 |
| 2021-02-08 | -69.50 |
| 2021-02-05 | -69.50 |
| 2021-02-04 | -69.50 |
| 2021-02-03 | -69.50 |
| 2021-02-02 | -69.50 |
| 2021-02-01 | -69.50 |
| 2021-01-29 | -69.50 |
| 2021-01-28 | -69.50 |
| 2021-01-27 | -69.50 |
| 2021-01-26 | -69.50 |
| 2021-01-25 | -69.50 |
| 2021-01-22 | -69.50 |
| 2021-01-21 | -69.50 |
| 2021-01-20 | -69.50 |
| 2021-01-19 | -69.50 |
| 2021-01-18 | -69.50 |
| 2021-01-15 | -69.50 |
| 2021-01-14 | -69.50 |
| 2021-01-13 | -69.50 |
| 2021-01-12 | -69.50 |
| 2021-01-11 | -69.50 |
| 2021-01-08 | -69.50 |
| 2021-01-07 | -69.50 |
| 2021-01-06 | -69.50 |
| 2021-01-05 | -69.50 |
| 2021-01-04 | -69.50 |
| 2020-12-31 | -69.50 |
| 2020-12-30 | -69.50 |
| 2020-12-29 | -69.50 |
| 2020-12-28 | -69.50 |
| 2020-12-24 | -69.50 |
| 2020-12-23 | -69.50 |
| 2020-12-22 | -69.50 |
| 2020-12-21 | -69.50 |
| 2020-12-18 | -69.50 |
| 2020-12-17 | -69.50 |
| 2020-12-16 | -69.50 |
| 2020-12-15 | -69.50 |
| 2020-12-14 | -69.50 |
| 2020-12-11 | -69.50 |
| 2020-12-10 | -69.50 |
| 2020-12-09 | -69.50 |
| 2020-12-08 | -69.50 |
| 2020-12-07 | -69.50 |
| 2020-12-04 | -69.50 |
| 2020-12-03 | -69.50 |
| 2020-12-02 | -69.50 |
| 2020-12-01 | -69.50 |
| 2020-11-30 | -69.50 |
| 2020-11-27 | -69.50 |
| 2020-11-26 | -69.50 |
| 2020-11-25 | -69.50 |
| 2020-11-24 | -69.50 |
| 2020-11-23 | -69.50 |
| 2020-11-20 | -69.50 |
| 2020-11-19 | -69.50 |
| 2020-11-18 | -69.50 |
| 2020-11-17 | -69.50 |
| 2020-11-16 | -69.50 |
| 2020-11-13 | -69.50 |
| 2020-11-12 | -69.50 |
| 2020-11-11 | -69.50 |
| 2020-11-10 | -69.50 |
| 2020-11-09 | -69.50 |
| 2020-11-06 | -69.50 |
| 2020-11-05 | -69.50 |
| 2020-11-04 | -69.50 |
| 2020-11-03 | -69.50 |
| 2020-11-02 | -69.50 |
| 2020-10-30 | -69.50 |
| 2020-10-29 | -69.50 |
| 2020-10-28 | -69.50 |
| 2020-10-27 | -69.50 |
| 2020-10-23 | -69.50 |
| 2020-10-22 | -69.50 |
| 2020-10-21 | -69.50 |
| 2020-10-20 | -69.50 |
| 2020-10-19 | -69.50 |
| 2020-10-16 | -69.50 |
| 2020-10-15 | -69.50 |
| 2020-10-14 | -69.50 |
| 2020-10-12 | -69.50 |
| 2020-10-09 | -69.50 |
| 2020-10-08 | -69.50 |
| 2020-10-07 | -69.50 |
| 2020-10-06 | -69.50 |
| 2020-10-05 | -69.50 |
| 2020-09-30 | -69.50 |
| 2020-09-29 | -69.50 |
| 2020-09-28 | -69.50 |
| 2020-09-25 | -69.50 |
| 2020-09-24 | -69.50 |
| 2020-09-23 | -69.50 |
| 2020-09-22 | -69.50 |
| 2020-09-21 | -69.50 |
| 2020-09-18 | -69.50 |
| 2020-09-17 | -69.50 |
| 2020-09-16 | -69.50 |
| 2020-09-15 | -69.50 |
| 2020-09-14 | -69.50 |
| 2020-09-11 | -69.50 |
| 2020-09-10 | -69.50 |
| 2020-09-09 | -69.50 |
| 2020-09-08 | -69.50 |
| 2020-09-07 | -69.50 |
| 2020-09-04 | -69.50 |
| 2020-09-03 | -69.50 |
| 2020-09-02 | -69.50 |
| 2020-09-01 | -69.50 |
| 2020-08-31 | -69.50 |
| 2020-08-28 | -69.50 |
| 2020-08-27 | -69.50 |
| 2020-08-26 | -69.50 |
| 2020-08-25 | -69.50 |
| 2020-08-24 | -69.50 |
| 2020-08-21 | -69.50 |
| 2020-08-20 | -69.50 |
| 2020-08-19 | -69.50 |
| 2020-08-18 | -69.50 |
| 2020-08-17 | -69.50 |
| 2020-08-14 | -69.50 |
| 2020-08-13 | -72.50 |
| 2020-08-12 | -73.00 |
| 2020-08-11 | -78.33 |
| 2020-08-10 | -79.83 |
| 2020-08-07 | -79.83 |
| 2020-08-06 | -75.00 |
| 2020-08-05 | -75.67 |
| 2020-08-04 | -73.33 |
| 2020-08-03 | -71.17 |
| 2020-07-31 | -80.50 |
| 2020-07-30 | -82.33 |
| 2020-07-29 | -82.83 |
| 2020-07-28 | -83.17 |
| 2020-07-27 | -83.17 |
| 2020-07-24 | -86.00 |
| 2020-07-23 | -86.33 |
| 2020-07-22 | -86.17 |
| 2020-07-21 | -86.00 |
| 2020-07-20 | -85.83 |
| 2020-07-17 | -85.33 |
| 2020-07-16 | -85.17 |
| 2020-07-15 | -88.83 |
| 2020-07-14 | -89.00 |
| 2020-07-13 | -87.67 |
| 2020-07-10 | -89.00 |
| 2020-07-09 | -89.83 |
| 2020-07-08 | -90.17 |
| 2020-07-07 | -91.50 |
| 2020-07-06 | -90.33 |
| 2020-07-03 | -89.00 |
| 2020-07-02 | -89.00 |
| 2020-06-30 | -89.00 |
| 2020-06-29 | -89.00 |
| 2020-06-26 | -88.83 |
| 2020-06-24 | -85.67 |
| 2020-06-23 | -88.00 |
| 2020-06-22 | -88.00 |
| 2020-06-19 | -88.00 |
| 2020-06-18 | -88.00 |
| 2020-06-17 | -88.00 |
| 2020-06-16 | -89.33 |
| 2020-06-15 | -89.33 |
| 2020-06-12 | -89.33 |
| 2020-06-11 | -89.33 |
| 2020-06-10 | -89.33 |
| 2020-06-09 | -89.33 |
| 2020-06-08 | -89.33 |
| 2020-06-05 | -88.33 |
| 2020-06-04 | -88.33 |
| 2020-06-03 | -87.50 |
| 2020-06-02 | -87.50 |
| 2020-06-01 | -87.33 |
| 2020-05-29 | -87.67 |
| 2020-05-28 | -87.67 |
| 2020-05-27 | -87.67 |
| 2020-05-26 | -88.67 |
| 2020-05-25 | -86.67 |
| 2020-05-22 | -86.50 |
| 2020-05-21 | -86.50 |
| 2020-05-20 | -86.50 |
| 2020-05-19 | -86.50 |
| 2020-05-18 | -87.33 |
| 2020-05-15 | -85.67 |
| 2020-05-14 | -82.50 |
| 2020-05-13 | -84.33 |
| 2020-05-12 | -86.17 |
| 2020-05-11 | -85.00 |
| 2020-05-08 | -79.17 |
| 2020-05-07 | -79.17 |
| 2020-05-06 | -75.83 |
| 2020-05-05 | -75.83 |
| 2020-05-04 | -75.83 |
| 2020-04-29 | -75.83 |
| 2020-04-28 | -75.67 |
| 2020-04-27 | -80.83 |
| 2020-04-24 | -80.83 |
| 2020-04-23 | -80.83 |
| 2020-04-22 | -75.00 |
| 2020-04-21 | -72.67 |
| 2020-04-20 | -72.50 |
| 2020-04-17 | -72.50 |
| 2020-04-16 | -72.50 |
| 2020-04-15 | -80.00 |
| 2020-04-14 | -80.00 |
| 2020-04-09 | -80.00 |
| 2020-04-08 | -80.00 |
| 2020-04-07 | -80.00 |
| 2020-04-06 | -82.83 |
| 2020-04-03 | -82.83 |
| 2020-04-02 | -82.83 |
| 2020-04-01 | -83.00 |
| 2020-03-31 | -81.67 |
| 2020-03-30 | -81.67 |
| 2020-03-27 | -76.50 |
| 2020-03-26 | -76.50 |
| 2020-03-25 | -76.50 |
| 2020-03-24 | -76.50 |
| 2020-03-23 | -76.50 |
| 2020-03-20 | -76.50 |
| 2020-03-19 | -76.50 |
| 2020-03-18 | -76.50 |
| 2020-03-17 | -75.33 |
| 2020-03-16 | -74.33 |
| 2020-03-13 | -72.83 |
| 2020-03-12 | -72.83 |
| 2020-03-11 | -72.83 |
| 2020-03-10 | -72.83 |
| 2020-03-09 | -73.00 |
| 2020-03-06 | -72.67 |
| 2020-03-05 | -72.67 |
| 2020-03-04 | -72.33 |
| 2020-03-03 | -72.33 |
| 2020-03-02 | -72.33 |
| 2020-02-28 | -72.33 |
| 2020-02-27 | -72.33 |
| 2020-02-26 | -72.33 |
| 2020-02-25 | -72.33 |
| 2020-02-24 | -73.33 |
| 2020-02-21 | -68.33 |
| 2020-02-20 | -68.33 |
| 2020-02-19 | -68.00 |
| 2020-02-18 | -74.17 |
| 2020-02-17 | -69.67 |
| 2020-02-14 | -68.67 |
| 2020-02-13 | -68.17 |
| 2020-02-12 | -67.83 |
| 2020-02-11 | -67.67 |
| 2020-02-10 | -67.17 |
| 2020-02-07 | -66.83 |
| 2020-02-06 | -65.17 |
| 2020-02-05 | -73.00 |
| 2020-02-04 | -66.67 |
| 2020-02-03 | -66.67 |
| 2020-01-31 | -66.67 |
| 2020-01-30 | -69.33 |
| 2020-01-29 | -69.33 |
| 2020-01-24 | -69.33 |
| 2020-01-23 | -69.33 |
| 2020-01-22 | -69.33 |
| 2020-01-21 | -69.33 |
| 2020-01-20 | -69.33 |
| 2020-01-17 | -69.17 |
| 2020-01-16 | -66.83 |
| 2020-01-15 | -66.83 |
| 2020-01-14 | -73.00 |
| 2020-01-13 | -73.00 |
| 2020-01-10 | -73.00 |
| 2020-01-09 | -73.00 |
| 2020-01-08 | -73.00 |
| 2020-01-07 | -73.00 |
| 2020-01-06 | -73.00 |
| 2020-01-03 | -73.00 |
| 2020-01-02 | -69.00 |
| 2019-12-31 | -69.00 |
| 2019-12-30 | -69.00 |
| 2019-12-27 | -69.00 |
| 2019-12-24 | -68.83 |
| 2019-12-23 | -68.83 |
| 2019-12-20 | -67.17 |
| 2019-12-19 | -67.00 |
| 2019-12-18 | -67.00 |
| 2019-12-17 | -69.50 |
| 2019-12-16 | -69.17 |
| 2019-12-13 | -69.17 |
| 2019-12-12 | -69.17 |
| 2019-12-11 | -69.17 |
| 2019-12-10 | -68.50 |
| 2019-12-09 | -68.50 |
| 2019-12-06 | -68.17 |
| 2019-12-05 | -68.17 |
| 2019-12-04 | -68.17 |
| 2019-12-03 | -68.17 |
| 2019-12-02 | -68.17 |
| 2019-11-29 | -68.17 |
| 2019-11-28 | -68.17 |
| 2019-11-27 | -65.00 |
| 2019-11-26 | -67.50 |
| 2019-11-25 | -65.17 |
| 2019-11-22 | -65.17 |
| 2019-11-21 | -65.00 |
| 2019-11-20 | -65.00 |
| 2019-11-19 | -68.50 |
| 2019-11-18 | -68.83 |
| 2019-11-15 | -69.33 |
| 2019-11-14 | -69.83 |
| 2019-11-13 | -66.67 |
| 2019-11-12 | -66.67 |
| 2019-11-11 | -65.67 |
| 2019-11-08 | -65.67 |
| 2019-11-07 | -65.67 |
| 2019-11-06 | -65.67 |
| 2019-11-05 | -62.00 |
| 2019-11-04 | -60.17 |
| 2019-11-01 | -53.33 |
| 2019-10-31 | -53.33 |
| 2019-10-30 | -55.83 |
| 2019-10-29 | -62.00 |
| 2019-10-28 | -69.00 |
| 2019-10-25 | -69.00 |
| 2019-10-24 | -68.33 |
| 2019-10-23 | -67.33 |
| 2019-10-22 | -69.83 |
| 2019-10-21 | -69.83 |
| 2019-10-18 | -69.83 |
| 2019-10-17 | -68.33 |
| 2019-10-16 | -67.67 |
| 2019-10-15 | -68.00 |
| 2019-10-14 | -68.33 |
| 2019-10-11 | -72.50 |
| 2019-10-10 | -76.67 |
| 2019-10-09 | -75.00 |
| 2019-10-08 | -70.83 |
| 2019-10-04 | -70.83 |
| 2019-10-03 | -73.33 |
| 2019-10-02 | -75.67 |
| 2019-09-30 | -77.50 |
| 2019-09-27 | -78.33 |
| 2019-09-26 | -76.67 |
| 2019-09-25 | -69.17 |
| 2019-09-24 | -63.50 |
| 2019-09-23 | -63.33 |
| 2019-09-20 | -61.83 |
| 2019-09-19 | -61.67 |
| 2019-09-18 | -62.17 |
| 2019-09-17 | -61.17 |
| 2019-09-16 | -63.33 |
| 2019-09-13 | -58.33 |
| 2019-09-12 | -59.17 |
| 2019-09-11 | -58.33 |
| 2019-09-10 | -53.33 |
| 2019-09-09 | -51.67 |
| 2019-09-06 | -50.00 |
| 2019-09-05 | -50.83 |
| 2019-09-04 | -50.83 |
| 2019-09-03 | -51.67 |
| 2019-09-02 | -50.83 |
| 2019-08-30 | -51.67 |
| 2019-08-29 | -51.67 |
| 2019-08-28 | -50.83 |
| 2019-08-27 | -52.50 |
| 2019-08-26 | -50.00 |
| 2019-08-23 | -49.17 |
| 2019-08-22 | -48.33 |
| 2019-08-21 | -46.67 |
| 2019-08-20 | -47.50 |
| 2019-08-19 | -48.33 |
| 2019-08-16 | 91.67 |
| 2019-08-15 | 88.33 |
| 2019-08-14 | 88.33 |
| 2019-08-13 | 90.00 |
| 2019-08-12 | 88.33 |
| 2019-08-09 | 58.33 |
| 2019-08-08 | 5.00 |
| 2019-08-07 | 6.67 |
| 2019-08-06 | 0.00 |
| 2019-08-05 | -8.33 |
| 2019-08-02 | -8.33 |
| 2019-08-01 | -5.00 |
| 2019-07-31 | -11.67 |
| 2019-07-30 | -11.67 |
| 2019-07-29 | -5.00 |
| 2019-07-26 | -5.00 |
| 2019-07-25 | -6.67 |
| 2019-07-24 | -22.50 |
| 2019-07-23 | -23.33 |
| 2019-07-22 | -22.50 |
| 2019-07-19 | -19.17 |
| 2019-07-18 | -20.83 |
| 2019-07-17 | -20.83 |
| 2019-07-16 | -18.33 |
| 2019-07-15 | -24.17 |
| 2019-07-12 | -20.83 |
| 2019-07-11 | -19.17 |
| 2019-07-10 | -20.00 |
| 2019-07-09 | -22.50 |
| 2019-07-08 | -19.17 |
| 2019-07-05 | -21.67 |
| 2019-07-04 | 6.67 |
| 2019-07-03 | 5.00 |
| 2019-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy