Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02633 | 2016-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2633 % |
|---|---|
| 2026-01-22 | 127.00 |
| 2026-01-21 | 127.00 |
| 2026-01-20 | 127.00 |
| 2026-01-19 | 130.64 |
| 2026-01-16 | 132.45 |
| 2026-01-15 | 132.45 |
| 2026-01-14 | 132.45 |
| 2026-01-13 | 134.27 |
| 2026-01-12 | 137.90 |
| 2026-01-09 | 134.27 |
| 2026-01-08 | 136.08 |
| 2026-01-07 | 136.08 |
| 2026-01-06 | 134.27 |
| 2026-01-05 | 136.08 |
| 2026-01-02 | 134.27 |
| 2025-12-31 | 136.08 |
| 2025-12-30 | 134.27 |
| 2025-12-29 | 127.00 |
| 2025-12-24 | 128.82 |
| 2025-12-23 | 127.00 |
| 2025-12-22 | 127.00 |
| 2025-12-19 | 125.19 |
| 2025-12-18 | 127.00 |
| 2025-12-17 | 127.00 |
| 2025-12-16 | 127.00 |
| 2025-12-15 | 130.64 |
| 2025-12-12 | 134.27 |
| 2025-12-11 | 130.64 |
| 2025-12-10 | 128.82 |
| 2025-12-09 | 130.64 |
| 2025-12-08 | 125.19 |
| 2025-12-05 | 128.82 |
| 2025-12-04 | 125.19 |
| 2025-12-03 | 128.82 |
| 2025-12-02 | 134.27 |
| 2025-12-01 | 136.08 |
| 2025-11-28 | 137.45 |
| 2025-11-27 | 139.21 |
| 2025-11-26 | 137.45 |
| 2025-11-25 | 137.45 |
| 2025-11-24 | 135.69 |
| 2025-11-21 | 139.21 |
| 2025-11-20 | 149.76 |
| 2025-11-19 | 144.48 |
| 2025-11-18 | 160.31 |
| 2025-11-17 | 156.79 |
| 2025-11-14 | 160.31 |
| 2025-11-13 | 156.79 |
| 2025-11-12 | 153.28 |
| 2025-11-11 | 155.03 |
| 2025-11-10 | 155.03 |
| 2025-11-07 | 155.03 |
| 2025-11-06 | 153.28 |
| 2025-11-05 | 151.52 |
| 2025-11-04 | 155.03 |
| 2025-11-03 | 156.79 |
| 2025-10-31 | 155.03 |
| 2025-10-30 | 155.03 |
| 2025-10-28 | 155.03 |
| 2025-10-27 | 156.79 |
| 2025-10-24 | 153.28 |
| 2025-10-23 | 155.03 |
| 2025-10-22 | 155.03 |
| 2025-10-21 | 156.79 |
| 2025-10-20 | 155.03 |
| 2025-10-17 | 155.03 |
| 2025-10-16 | 158.55 |
| 2025-10-15 | 155.03 |
| 2025-10-14 | 155.03 |
| 2025-10-13 | 155.03 |
| 2025-10-10 | 155.03 |
| 2025-10-09 | 162.07 |
| 2025-10-08 | 156.79 |
| 2025-10-06 | 153.28 |
| 2025-10-03 | 155.03 |
| 2025-10-02 | 156.79 |
| 2025-09-30 | 156.79 |
| 2025-09-29 | 158.55 |
| 2025-09-26 | 158.55 |
| 2025-09-25 | 160.31 |
| 2025-09-24 | 155.03 |
| 2025-09-23 | 153.28 |
| 2025-09-22 | 158.55 |
| 2025-09-19 | 156.79 |
| 2025-09-18 | 156.79 |
| 2025-09-17 | 158.55 |
| 2025-09-16 | 155.03 |
| 2025-09-15 | 160.31 |
| 2025-09-12 | 160.31 |
| 2025-09-11 | 165.59 |
| 2025-09-10 | 165.59 |
| 2025-09-09 | 169.11 |
| 2025-09-08 | 155.03 |
| 2025-09-05 | 148.00 |
| 2025-09-04 | 151.52 |
| 2025-09-03 | 151.52 |
| 2025-09-02 | 151.52 |
| 2025-09-01 | 155.03 |
| 2025-08-29 | 158.55 |
| 2025-08-28 | 156.79 |
| 2025-08-27 | 160.31 |
| 2025-08-26 | 165.59 |
| 2025-08-25 | 163.83 |
| 2025-08-22 | 162.07 |
| 2025-08-21 | 165.59 |
| 2025-08-20 | 163.83 |
| 2025-08-19 | 160.31 |
| 2025-08-18 | 151.52 |
| 2025-08-15 | 155.03 |
| 2025-08-14 | 156.79 |
| 2025-08-13 | 156.79 |
| 2025-08-12 | 163.83 |
| 2025-08-11 | 167.35 |
| 2025-08-08 | 169.99 |
| 2025-08-07 | 173.26 |
| 2025-08-06 | 171.62 |
| 2025-08-05 | 168.35 |
| 2025-08-04 | 173.26 |
| 2025-08-01 | 168.35 |
| 2025-07-31 | 173.26 |
| 2025-07-30 | 176.53 |
| 2025-07-29 | 174.89 |
| 2025-07-28 | 168.35 |
| 2025-07-25 | 174.89 |
| 2025-07-24 | 173.26 |
| 2025-07-23 | 173.26 |
| 2025-07-22 | 174.89 |
| 2025-07-21 | 174.89 |
| 2025-07-18 | 169.99 |
| 2025-07-17 | 171.62 |
| 2025-07-16 | 173.26 |
| 2025-07-15 | 176.53 |
| 2025-07-14 | 176.53 |
| 2025-07-11 | 178.17 |
| 2025-07-10 | 174.89 |
| 2025-07-09 | 179.80 |
| 2025-07-08 | 184.71 |
| 2025-07-07 | 186.35 |
| 2025-07-04 | 174.89 |
| 2025-07-03 | 173.26 |
| 2025-07-02 | 174.89 |
| 2025-06-30 | 166.71 |
| 2025-06-27 | 161.80 |
| 2025-06-26 | 163.44 |
| 2025-06-25 | 166.71 |
| 2025-06-24 | 179.80 |
| 2025-06-23 | 176.53 |
| 2025-06-20 | 168.35 |
| 2025-06-19 | 163.44 |
| 2025-06-18 | 169.99 |
| 2025-06-17 | 166.71 |
| 2025-06-16 | 163.44 |
| 2025-06-13 | 132.35 |
| 2025-06-12 | 124.17 |
| 2025-06-11 | 120.90 |
| 2025-06-10 | 119.26 |
| 2025-06-09 | 111.08 |
| 2025-06-06 | 109.44 |
| 2025-06-05 | 111.08 |
| 2025-06-04 | 115.99 |
| 2025-06-03 | 114.35 |
| 2025-06-02 | 111.08 |
| 2025-05-30 | 115.99 |
| 2025-05-29 | 112.72 |
| 2025-05-28 | 114.35 |
| 2025-05-27 | 115.99 |
| 2025-05-26 | 107.81 |
| 2025-05-23 | 107.81 |
| 2025-05-22 | 112.72 |
| 2025-05-21 | 102.90 |
| 2025-05-20 | 106.17 |
| 2025-05-19 | 93.08 |
| 2025-05-16 | 97.99 |
| 2025-05-15 | 97.99 |
| 2025-05-14 | 97.99 |
| 2025-05-13 | 97.99 |
| 2025-05-12 | 96.35 |
| 2025-05-09 | 94.72 |
| 2025-05-08 | 97.99 |
| 2025-05-07 | 101.26 |
| 2025-05-06 | 96.35 |
| 2025-05-02 | 97.99 |
| 2025-04-30 | 99.63 |
| 2025-04-29 | 102.90 |
| 2025-04-28 | 102.90 |
| 2025-04-25 | 101.26 |
| 2025-04-24 | 104.53 |
| 2025-04-23 | 99.63 |
| 2025-04-22 | 101.26 |
| 2025-04-17 | 99.63 |
| 2025-04-16 | 99.63 |
| 2025-04-15 | 104.53 |
| 2025-04-14 | 107.81 |
| 2025-04-11 | 104.53 |
| 2025-04-10 | 94.72 |
| 2025-04-09 | 84.90 |
| 2025-04-08 | 84.90 |
| 2025-04-07 | 78.35 |
| 2025-04-03 | 93.08 |
| 2025-04-02 | 96.35 |
| 2025-04-01 | 97.99 |
| 2025-03-31 | 93.08 |
| 2025-03-28 | 94.72 |
| 2025-03-27 | 96.35 |
| 2025-03-26 | 94.72 |
| 2025-03-25 | 88.17 |
| 2025-03-24 | 91.44 |
| 2025-03-21 | 93.08 |
| 2025-03-20 | 89.81 |
| 2025-03-19 | 91.44 |
| 2025-03-18 | 91.44 |
| 2025-03-17 | 89.81 |
| 2025-03-14 | 91.44 |
| 2025-03-13 | 94.72 |
| 2025-03-12 | 96.35 |
| 2025-03-11 | 96.35 |
| 2025-03-10 | 91.44 |
| 2025-03-07 | 94.72 |
| 2025-03-06 | 96.35 |
| 2025-03-05 | 99.63 |
| 2025-03-04 | 99.63 |
| 2025-03-03 | 94.72 |
| 2025-02-28 | 96.35 |
| 2025-02-27 | 97.99 |
| 2025-02-26 | 97.99 |
| 2025-02-25 | 97.99 |
| 2025-02-24 | 100.44 |
| 2025-02-21 | 97.26 |
| 2025-02-20 | 92.49 |
| 2025-02-19 | 94.08 |
| 2025-02-18 | 97.26 |
| 2025-02-17 | 98.85 |
| 2025-02-14 | 97.26 |
| 2025-02-13 | 89.31 |
| 2025-02-12 | 92.49 |
| 2025-02-11 | 108.40 |
| 2025-02-10 | 111.58 |
| 2025-02-07 | 114.76 |
| 2025-02-06 | 102.03 |
| 2025-02-05 | 95.67 |
| 2025-02-04 | 94.08 |
| 2025-02-03 | 94.08 |
| 2025-01-28 | 100.44 |
| 2025-01-27 | 95.67 |
| 2025-01-24 | 103.63 |
| 2025-01-23 | 74.99 |
| 2025-01-22 | 63.85 |
| 2025-01-21 | 62.26 |
| 2025-01-20 | 59.08 |
| 2025-01-17 | 65.45 |
| 2025-01-16 | 60.67 |
| 2025-01-15 | 62.26 |
| 2025-01-14 | 62.26 |
| 2025-01-13 | 59.08 |
| 2025-01-10 | 60.67 |
| 2025-01-09 | 62.26 |
| 2025-01-08 | 60.67 |
| 2025-01-07 | 67.04 |
| 2025-01-06 | 67.04 |
| 2025-01-03 | 60.67 |
| 2025-01-02 | 59.08 |
| 2024-12-31 | 63.85 |
| 2024-12-30 | 65.45 |
| 2024-12-27 | 67.04 |
| 2024-12-24 | 57.49 |
| 2024-12-23 | 59.08 |
| 2024-12-20 | 60.67 |
| 2024-12-19 | 59.08 |
| 2024-12-18 | 60.67 |
| 2024-12-17 | 60.67 |
| 2024-12-16 | 52.72 |
| 2024-12-13 | 46.36 |
| 2024-12-12 | 33.63 |
| 2024-12-11 | 28.86 |
| 2024-12-10 | 27.27 |
| 2024-12-09 | 28.86 |
| 2024-12-06 | 25.67 |
| 2024-12-05 | 30.45 |
| 2024-12-04 | 27.27 |
| 2024-12-03 | 28.86 |
| 2024-12-02 | 32.04 |
| 2024-11-29 | 32.04 |
| 2024-11-28 | 30.45 |
| 2024-11-27 | 32.04 |
| 2024-11-26 | 27.27 |
| 2024-11-25 | 32.04 |
| 2024-11-22 | 30.45 |
| 2024-11-21 | 27.27 |
| 2024-11-20 | 25.67 |
| 2024-11-19 | 25.67 |
| 2024-11-18 | 24.08 |
| 2024-11-15 | 20.90 |
| 2024-11-14 | 19.31 |
| 2024-11-13 | 17.72 |
| 2024-11-12 | 19.31 |
| 2024-11-11 | 19.31 |
| 2024-11-08 | 16.13 |
| 2024-11-07 | 19.31 |
| 2024-11-06 | 8.18 |
| 2024-11-05 | 3.40 |
| 2024-11-04 | 1.81 |
| 2024-11-01 | 1.81 |
| 2024-10-31 | 1.81 |
| 2024-10-30 | 1.81 |
| 2024-10-29 | 3.40 |
| 2024-10-28 | 3.40 |
| 2024-10-25 | 1.81 |
| 2024-10-24 | 0.22 |
| 2024-10-23 | 0.22 |
| 2024-10-22 | 0.22 |
| 2024-10-21 | -1.37 |
| 2024-10-18 | 1.81 |
| 2024-10-17 | -2.96 |
| 2024-10-16 | -1.37 |
| 2024-10-15 | 0.22 |
| 2024-10-14 | 0.22 |
| 2024-10-10 | 0.22 |
| 2024-10-09 | 0.22 |
| 2024-10-08 | 0.22 |
| 2024-10-07 | 3.40 |
| 2024-10-04 | 0.22 |
| 2024-10-03 | -1.37 |
| 2024-10-02 | 1.81 |
| 2024-09-30 | -1.37 |
| 2024-09-27 | -4.55 |
| 2024-09-26 | -2.96 |
| 2024-09-25 | -4.55 |
| 2024-09-24 | -4.55 |
| 2024-09-23 | -4.55 |
| 2024-09-20 | -6.14 |
| 2024-09-19 | -4.55 |
| 2024-09-17 | -4.55 |
| 2024-09-16 | -4.55 |
| 2024-09-13 | -6.14 |
| 2024-09-12 | -6.14 |
| 2024-09-11 | -6.14 |
| 2024-09-10 | -6.14 |
| 2024-09-09 | -4.55 |
| 2024-09-05 | -7.73 |
| 2024-09-04 | -7.73 |
| 2024-09-03 | -7.73 |
| 2024-09-02 | -7.73 |
| 2024-08-30 | -7.73 |
| 2024-08-29 | -9.24 |
| 2024-08-28 | -10.76 |
| 2024-08-27 | -10.76 |
| 2024-08-26 | -12.27 |
| 2024-08-23 | -12.27 |
| 2024-08-22 | -12.27 |
| 2024-08-21 | -13.78 |
| 2024-08-20 | -13.78 |
| 2024-08-19 | -12.27 |
| 2024-08-16 | -13.78 |
| 2024-08-15 | -10.76 |
| 2024-08-14 | -12.27 |
| 2024-08-13 | -10.76 |
| 2024-08-12 | -13.78 |
| 2024-08-09 | -10.76 |
| 2024-08-08 | -12.27 |
| 2024-08-07 | -12.27 |
| 2024-08-06 | -12.27 |
| 2024-08-05 | -12.27 |
| 2024-08-02 | -10.76 |
| 2024-08-01 | -10.76 |
| 2024-07-31 | -9.24 |
| 2024-07-30 | -10.76 |
| 2024-07-29 | -12.27 |
| 2024-07-26 | -10.76 |
| 2024-07-25 | -10.76 |
| 2024-07-24 | -10.76 |
| 2024-07-23 | -12.27 |
| 2024-07-22 | -10.76 |
| 2024-07-19 | -10.76 |
| 2024-07-18 | -9.24 |
| 2024-07-17 | -7.73 |
| 2024-07-16 | -7.73 |
| 2024-07-15 | -6.22 |
| 2024-07-12 | -4.71 |
| 2024-07-11 | -3.19 |
| 2024-07-10 | -1.68 |
| 2024-07-09 | -1.68 |
| 2024-07-08 | -1.68 |
| 2024-07-05 | -1.68 |
| 2024-07-04 | -0.17 |
| 2024-07-03 | -0.17 |
| 2024-07-02 | -1.68 |
| 2024-06-28 | -1.68 |
| 2024-06-27 | -3.19 |
| 2024-06-26 | -3.19 |
| 2024-06-25 | -3.19 |
| 2024-06-24 | -6.22 |
| 2024-06-21 | -3.19 |
| 2024-06-20 | -3.19 |
| 2024-06-19 | -6.22 |
| 2024-06-18 | -7.73 |
| 2024-06-17 | -6.22 |
| 2024-06-14 | -6.22 |
| 2024-06-13 | -7.73 |
| 2024-06-12 | -7.73 |
| 2024-06-11 | -9.24 |
| 2024-06-07 | -7.73 |
| 2024-06-06 | -7.73 |
| 2024-06-05 | -9.24 |
| 2024-06-04 | -9.24 |
| 2024-06-03 | -10.76 |
| 2024-05-31 | -10.76 |
| 2024-05-30 | -10.76 |
| 2024-05-29 | -10.76 |
| 2024-05-28 | -10.76 |
| 2024-05-27 | -10.76 |
| 2024-05-24 | -10.76 |
| 2024-05-23 | -12.27 |
| 2024-05-22 | -10.76 |
| 2024-05-21 | -10.76 |
| 2024-05-20 | -7.73 |
| 2024-05-17 | -6.22 |
| 2024-05-16 | -7.73 |
| 2024-05-14 | -9.24 |
| 2024-05-13 | -9.24 |
| 2024-05-10 | -9.24 |
| 2024-05-09 | -10.76 |
| 2024-05-08 | -10.76 |
| 2024-05-07 | -10.76 |
| 2024-05-06 | -10.76 |
| 2024-05-03 | -13.78 |
| 2024-05-02 | -13.78 |
| 2024-04-30 | -13.78 |
| 2024-04-29 | -15.30 |
| 2024-04-26 | -15.30 |
| 2024-04-25 | -13.78 |
| 2024-04-24 | -13.78 |
| 2024-04-23 | -13.78 |
| 2024-04-22 | -13.78 |
| 2024-04-19 | -13.78 |
| 2024-04-18 | -13.78 |
| 2024-04-17 | -12.27 |
| 2024-04-16 | -12.27 |
| 2024-04-15 | -13.78 |
| 2024-04-12 | -12.27 |
| 2024-04-11 | -10.76 |
| 2024-04-10 | -10.76 |
| 2024-04-09 | -12.27 |
| 2024-04-08 | -13.78 |
| 2024-04-05 | -12.27 |
| 2024-04-03 | -12.27 |
| 2024-04-02 | -12.27 |
| 2024-03-28 | -10.76 |
| 2024-03-27 | -12.27 |
| 2024-03-26 | -10.76 |
| 2024-03-25 | -10.76 |
| 2024-03-22 | -7.73 |
| 2024-03-21 | -9.24 |
| 2024-03-20 | -9.24 |
| 2024-03-19 | -9.24 |
| 2024-03-18 | -9.24 |
| 2024-03-15 | -9.24 |
| 2024-03-14 | -9.24 |
| 2024-03-13 | -12.27 |
| 2024-03-12 | -7.73 |
| 2024-03-11 | -10.76 |
| 2024-03-08 | -9.24 |
| 2024-03-07 | -7.73 |
| 2024-03-06 | -9.24 |
| 2024-03-05 | -9.24 |
| 2024-03-04 | -9.24 |
| 2024-03-01 | -9.24 |
| 2024-02-29 | -9.24 |
| 2024-02-28 | -4.71 |
| 2024-02-27 | -6.22 |
| 2024-02-26 | -7.73 |
| 2024-02-23 | -6.22 |
| 2024-02-22 | -7.73 |
| 2024-02-21 | -7.73 |
| 2024-02-20 | -6.22 |
| 2024-02-19 | -7.73 |
| 2024-02-16 | -9.24 |
| 2024-02-15 | -12.27 |
| 2024-02-14 | -10.76 |
| 2024-02-09 | -10.76 |
| 2024-02-08 | -10.76 |
| 2024-02-07 | -10.76 |
| 2024-02-06 | -10.76 |
| 2024-02-05 | -7.73 |
| 2024-02-02 | -10.76 |
| 2024-02-01 | -10.76 |
| 2024-01-31 | -9.24 |
| 2024-01-30 | -9.24 |
| 2024-01-29 | -9.24 |
| 2024-01-26 | -9.24 |
| 2024-01-25 | -10.76 |
| 2024-01-24 | -15.30 |
| 2024-01-23 | -15.30 |
| 2024-01-22 | -16.81 |
| 2024-01-19 | -15.30 |
| 2024-01-18 | -15.30 |
| 2024-01-17 | -13.78 |
| 2024-01-16 | -13.78 |
| 2024-01-15 | -13.78 |
| 2024-01-12 | -9.24 |
| 2024-01-11 | -9.24 |
| 2024-01-10 | -10.76 |
| 2024-01-09 | -10.76 |
| 2024-01-08 | -7.73 |
| 2024-01-05 | -3.19 |
| 2024-01-04 | -3.19 |
| 2024-01-03 | -3.19 |
| 2024-01-02 | -3.19 |
| 2023-12-29 | -3.19 |
| 2023-12-28 | -3.19 |
| 2023-12-27 | -3.19 |
| 2023-12-22 | -3.19 |
| 2023-12-21 | -4.71 |
| 2023-12-20 | -4.71 |
| 2023-12-19 | -7.73 |
| 2023-12-18 | -7.73 |
| 2023-12-15 | -6.98 |
| 2023-12-14 | -8.43 |
| 2023-12-13 | -8.43 |
| 2023-12-12 | -8.43 |
| 2023-12-11 | -8.43 |
| 2023-12-08 | -8.43 |
| 2023-12-07 | -8.43 |
| 2023-12-06 | -8.43 |
| 2023-12-05 | -8.43 |
| 2023-12-04 | -6.98 |
| 2023-12-01 | -4.07 |
| 2023-11-30 | -8.43 |
| 2023-11-29 | -8.43 |
| 2023-11-28 | -5.52 |
| 2023-11-27 | -5.52 |
| 2023-11-24 | -4.07 |
| 2023-11-23 | -8.43 |
| 2023-11-22 | -6.98 |
| 2023-11-21 | -8.43 |
| 2023-11-20 | -6.98 |
| 2023-11-17 | -8.43 |
| 2023-11-16 | -6.98 |
| 2023-11-15 | -6.98 |
| 2023-11-14 | -8.43 |
| 2023-11-13 | -6.98 |
| 2023-11-10 | -8.43 |
| 2023-11-09 | -5.52 |
| 2023-11-08 | -5.52 |
| 2023-11-07 | -6.98 |
| 2023-11-06 | -5.52 |
| 2023-11-03 | -6.98 |
| 2023-11-02 | -6.98 |
| 2023-11-01 | -5.52 |
| 2023-10-31 | -5.52 |
| 2023-10-30 | -6.98 |
| 2023-10-27 | -4.07 |
| 2023-10-26 | -4.07 |
| 2023-10-25 | -4.07 |
| 2023-10-24 | -8.43 |
| 2023-10-20 | -8.43 |
| 2023-10-19 | -8.43 |
| 2023-10-18 | -6.98 |
| 2023-10-17 | -6.98 |
| 2023-10-16 | -5.52 |
| 2023-10-13 | -5.52 |
| 2023-10-12 | -5.52 |
| 2023-10-11 | -6.98 |
| 2023-10-10 | -6.98 |
| 2023-10-09 | -6.98 |
| 2023-10-06 | -5.52 |
| 2023-10-05 | -4.07 |
| 2023-10-04 | -1.16 |
| 2023-10-03 | -2.62 |
| 2023-09-29 | -1.16 |
| 2023-09-28 | -5.52 |
| 2023-09-27 | -4.07 |
| 2023-09-26 | -2.62 |
| 2023-09-25 | -4.07 |
| 2023-09-22 | -6.98 |
| 2023-09-21 | -4.07 |
| 2023-09-20 | -6.98 |
| 2023-09-19 | -6.98 |
| 2023-09-18 | -2.62 |
| 2023-09-15 | -4.07 |
| 2023-09-14 | -5.52 |
| 2023-09-13 | -8.43 |
| 2023-09-12 | -5.52 |
| 2023-09-11 | -4.07 |
| 2023-09-07 | -1.16 |
| 2023-09-06 | 0.29 |
| 2023-09-05 | 0.29 |
| 2023-09-04 | 0.29 |
| 2023-08-31 | 0.29 |
| 2023-08-30 | -1.16 |
| 2023-08-29 | 0.29 |
| 2023-08-28 | -5.52 |
| 2023-08-25 | 1.74 |
| 2023-08-24 | 1.74 |
| 2023-08-23 | 0.29 |
| 2023-08-22 | -2.62 |
| 2023-08-21 | -9.88 |
| 2023-08-18 | -8.43 |
| 2023-08-17 | -6.98 |
| 2023-08-16 | -8.43 |
| 2023-08-15 | -4.07 |
| 2023-08-14 | -2.79 |
| 2023-08-11 | -2.79 |
| 2023-08-10 | -2.79 |
| 2023-08-09 | 0.22 |
| 2023-08-08 | -1.79 |
| 2023-08-07 | -4.80 |
| 2023-08-04 | -4.80 |
| 2023-08-03 | -4.80 |
| 2023-08-02 | -1.79 |
| 2023-08-01 | -2.79 |
| 2023-07-31 | -2.79 |
| 2023-07-28 | -2.79 |
| 2023-07-27 | -0.79 |
| 2023-07-26 | -0.79 |
| 2023-07-25 | -3.79 |
| 2023-07-24 | -3.79 |
| 2023-07-21 | -4.80 |
| 2023-07-20 | -3.79 |
| 2023-07-19 | -2.79 |
| 2023-07-18 | -7.80 |
| 2023-07-14 | -1.79 |
| 2023-07-13 | -1.79 |
| 2023-07-12 | -1.79 |
| 2023-07-11 | -1.79 |
| 2023-07-10 | -1.79 |
| 2023-07-07 | -2.79 |
| 2023-07-06 | -2.79 |
| 2023-07-05 | -1.79 |
| 2023-07-04 | -1.79 |
| 2023-07-03 | -2.79 |
| 2023-06-30 | -3.79 |
| 2023-06-29 | -3.79 |
| 2023-06-28 | 0.22 |
| 2023-06-27 | 1.22 |
| 2023-06-26 | 2.22 |
| 2023-06-23 | 1.22 |
| 2023-06-21 | 2.22 |
| 2023-06-20 | 5.23 |
| 2023-06-19 | 6.23 |
| 2023-06-16 | 4.22 |
| 2023-06-15 | -0.79 |
| 2023-06-14 | -1.79 |
| 2023-06-13 | -3.79 |
| 2023-06-12 | -3.79 |
| 2023-06-09 | -0.79 |
| 2023-06-08 | -3.79 |
| 2023-06-07 | -4.80 |
| 2023-06-06 | -5.80 |
| 2023-06-05 | -5.80 |
| 2023-06-02 | -7.80 |
| 2023-06-01 | -5.80 |
| 2023-05-31 | -3.79 |
| 2023-05-30 | -9.81 |
| 2023-05-29 | -9.81 |
| 2023-05-25 | -12.81 |
| 2023-05-24 | -11.81 |
| 2023-05-23 | -9.81 |
| 2023-05-22 | -9.81 |
| 2023-05-19 | -7.80 |
| 2023-05-18 | -7.80 |
| 2023-05-17 | -7.80 |
| 2023-05-16 | -4.80 |
| 2023-05-15 | -7.80 |
| 2023-05-12 | -5.80 |
| 2023-05-11 | -8.80 |
| 2023-05-10 | -8.80 |
| 2023-05-09 | -9.81 |
| 2023-05-08 | -8.80 |
| 2023-05-05 | -7.80 |
| 2023-05-04 | -6.80 |
| 2023-05-03 | -8.80 |
| 2023-05-02 | -7.80 |
| 2023-04-28 | -4.80 |
| 2023-04-27 | -6.80 |
| 2023-04-26 | -6.80 |
| 2023-04-25 | -9.81 |
| 2023-04-24 | -6.80 |
| 2023-04-21 | -6.80 |
| 2023-04-20 | -7.80 |
| 2023-04-19 | -7.80 |
| 2023-04-18 | -8.80 |
| 2023-04-17 | -8.80 |
| 2023-04-14 | -6.80 |
| 2023-04-13 | -5.80 |
| 2023-04-12 | -5.80 |
| 2023-04-11 | -5.80 |
| 2023-04-06 | -5.80 |
| 2023-04-04 | -4.80 |
| 2023-04-03 | -4.80 |
| 2023-03-31 | -2.79 |
| 2023-03-30 | -8.80 |
| 2023-03-29 | -6.80 |
| 2023-03-28 | -7.80 |
| 2023-03-27 | -7.80 |
| 2023-03-24 | -9.81 |
| 2023-03-23 | -9.81 |
| 2023-03-22 | -11.81 |
| 2023-03-21 | -13.81 |
| 2023-03-20 | -10.81 |
| 2023-03-17 | -6.80 |
| 2023-03-16 | -6.80 |
| 2023-03-15 | -5.80 |
| 2023-03-14 | -8.80 |
| 2023-03-13 | -8.80 |
| 2023-03-10 | -7.80 |
| 2023-03-09 | -7.80 |
| 2023-03-08 | -6.80 |
| 2023-03-07 | -5.80 |
| 2023-03-06 | -3.79 |
| 2023-03-03 | -3.79 |
| 2023-03-02 | -2.79 |
| 2023-03-01 | -1.79 |
| 2023-02-28 | 0.22 |
| 2023-02-27 | -5.80 |
| 2023-02-24 | -8.80 |
| 2023-02-23 | -8.80 |
| 2023-02-22 | -8.80 |
| 2023-02-21 | -6.80 |
| 2023-02-20 | -5.80 |
| 2023-02-17 | -6.80 |
| 2023-02-16 | -4.80 |
| 2023-02-15 | -4.80 |
| 2023-02-14 | -0.79 |
| 2023-02-13 | 0.22 |
| 2023-02-10 | 0.22 |
| 2023-02-09 | -0.79 |
| 2023-02-08 | 0.22 |
| 2023-02-07 | -0.79 |
| 2023-02-06 | 1.22 |
| 2023-02-03 | 1.22 |
| 2023-02-02 | 2.22 |
| 2023-02-01 | 4.22 |
| 2023-01-31 | 6.23 |
| 2023-01-30 | -0.79 |
| 2023-01-27 | 1.22 |
| 2023-01-26 | 1.22 |
| 2023-01-20 | 2.22 |
| 2023-01-19 | 3.22 |
| 2023-01-18 | 2.22 |
| 2023-01-17 | 2.22 |
| 2023-01-16 | 3.22 |
| 2023-01-13 | 6.23 |
| 2023-01-12 | 7.23 |
| 2023-01-11 | 5.23 |
| 2023-01-10 | 0.22 |
| 2023-01-09 | 0.22 |
| 2023-01-06 | -0.79 |
| 2023-01-05 | -2.79 |
| 2023-01-04 | -4.80 |
| 2023-01-03 | -4.80 |
| 2022-12-30 | -7.80 |
| 2022-12-29 | -3.79 |
| 2022-12-28 | -11.81 |
| 2022-12-23 | -12.81 |
| 2022-12-22 | -14.82 |
| 2022-12-21 | -14.82 |
| 2022-12-20 | -9.81 |
| 2022-12-19 | -15.82 |
| 2022-12-16 | -17.82 |
| 2022-12-15 | -17.82 |
| 2022-12-14 | -16.82 |
| 2022-12-13 | -16.82 |
| 2022-12-12 | -16.82 |
| 2022-12-09 | -16.82 |
| 2022-12-08 | -16.82 |
| 2022-12-07 | -16.62 |
| 2022-12-06 | -14.68 |
| 2022-12-05 | -14.68 |
| 2022-12-02 | -15.65 |
| 2022-12-01 | -15.65 |
| 2022-11-30 | -13.71 |
| 2022-11-29 | -15.65 |
| 2022-11-28 | -17.59 |
| 2022-11-25 | -18.56 |
| 2022-11-24 | -20.50 |
| 2022-11-23 | -20.50 |
| 2022-11-22 | -19.53 |
| 2022-11-21 | -18.56 |
| 2022-11-18 | -18.56 |
| 2022-11-17 | -19.53 |
| 2022-11-16 | -20.50 |
| 2022-11-15 | -20.50 |
| 2022-11-14 | -19.53 |
| 2022-11-11 | -21.47 |
| 2022-11-10 | -21.47 |
| 2022-11-09 | -19.53 |
| 2022-11-08 | -20.50 |
| 2022-11-07 | -19.53 |
| 2022-11-04 | -21.47 |
| 2022-11-03 | -21.47 |
| 2022-11-02 | -20.50 |
| 2022-11-01 | -23.41 |
| 2022-10-31 | -27.29 |
| 2022-10-28 | -22.44 |
| 2022-10-27 | -17.59 |
| 2022-10-26 | -17.59 |
| 2022-10-25 | -15.65 |
| 2022-10-24 | -16.62 |
| 2022-10-21 | -16.62 |
| 2022-10-20 | -16.62 |
| 2022-10-19 | -18.56 |
| 2022-10-18 | -21.47 |
| 2022-10-17 | -19.53 |
| 2022-10-14 | -22.44 |
| 2022-10-13 | -22.44 |
| 2022-10-12 | -22.44 |
| 2022-10-11 | -23.41 |
| 2022-10-10 | -21.47 |
| 2022-10-07 | -21.47 |
| 2022-10-06 | -19.53 |
| 2022-10-05 | -22.44 |
| 2022-10-03 | -19.53 |
| 2022-09-30 | -19.22 |
| 2022-09-29 | -20.16 |
| 2022-09-28 | -19.22 |
| 2022-09-27 | -19.22 |
| 2022-09-26 | -18.28 |
| 2022-09-23 | -17.34 |
| 2022-09-22 | -21.10 |
| 2022-09-21 | -17.34 |
| 2022-09-20 | -17.34 |
| 2022-09-19 | -15.46 |
| 2022-09-16 | -18.28 |
| 2022-09-15 | -19.22 |
| 2022-09-14 | -15.46 |
| 2022-09-13 | -16.40 |
| 2022-09-09 | -15.46 |
| 2022-09-08 | -17.34 |
| 2022-09-07 | -15.46 |
| 2022-09-06 | -15.46 |
| 2022-09-05 | -15.46 |
| 2022-09-02 | -15.46 |
| 2022-09-01 | -16.40 |
| 2022-08-31 | -15.46 |
| 2022-08-30 | -15.46 |
| 2022-08-29 | -18.28 |
| 2022-08-26 | -25.79 |
| 2022-08-25 | -26.73 |
| 2022-08-24 | -27.67 |
| 2022-08-23 | -27.67 |
| 2022-08-22 | -23.92 |
| 2022-08-19 | -22.98 |
| 2022-08-18 | -20.16 |
| 2022-08-17 | -21.10 |
| 2022-08-16 | -23.92 |
| 2022-08-15 | -24.85 |
| 2022-08-12 | -23.92 |
| 2022-08-11 | -25.79 |
| 2022-08-10 | -29.55 |
| 2022-08-09 | -28.61 |
| 2022-08-08 | -30.49 |
| 2022-08-05 | -33.31 |
| 2022-08-04 | -33.31 |
| 2022-08-03 | -35.19 |
| 2022-08-02 | -33.31 |
| 2022-08-01 | -31.43 |
| 2022-07-29 | -29.55 |
| 2022-07-28 | -29.55 |
| 2022-07-27 | -29.55 |
| 2022-07-26 | -30.49 |
| 2022-07-25 | -31.43 |
| 2022-07-22 | -35.19 |
| 2022-07-21 | -33.31 |
| 2022-07-20 | -32.37 |
| 2022-07-19 | -33.31 |
| 2022-07-18 | -32.37 |
| 2022-07-15 | -31.43 |
| 2022-07-14 | -30.49 |
| 2022-07-13 | -31.43 |
| 2022-07-12 | -28.61 |
| 2022-07-11 | -29.55 |
| 2022-07-08 | -22.98 |
| 2022-07-07 | -26.73 |
| 2022-07-06 | -30.49 |
| 2022-07-05 | -31.43 |
| 2022-07-04 | -33.31 |
| 2022-06-30 | -34.25 |
| 2022-06-29 | -37.07 |
| 2022-06-28 | -37.07 |
| 2022-06-27 | -39.88 |
| 2022-06-24 | -38.94 |
| 2022-06-23 | -38.01 |
| 2022-06-22 | -39.88 |
| 2022-06-21 | -39.88 |
| 2022-06-20 | -39.88 |
| 2022-06-17 | -41.76 |
| 2022-06-16 | -41.76 |
| 2022-06-15 | -40.82 |
| 2022-06-14 | -41.76 |
| 2022-06-13 | -42.70 |
| 2022-06-10 | -39.88 |
| 2022-06-09 | -39.88 |
| 2022-06-08 | -39.88 |
| 2022-06-07 | -40.82 |
| 2022-06-06 | -40.82 |
| 2022-06-02 | -39.88 |
| 2022-06-01 | -40.82 |
| 2022-05-31 | -39.88 |
| 2022-05-30 | -41.76 |
| 2022-05-27 | -43.64 |
| 2022-05-26 | -42.70 |
| 2022-05-25 | -42.70 |
| 2022-05-24 | -41.76 |
| 2022-05-23 | -42.70 |
| 2022-05-20 | -42.70 |
| 2022-05-19 | -41.76 |
| 2022-05-18 | -40.82 |
| 2022-05-17 | -42.70 |
| 2022-05-16 | -43.64 |
| 2022-05-13 | -43.64 |
| 2022-05-12 | -43.64 |
| 2022-05-11 | -40.82 |
| 2022-05-10 | -41.76 |
| 2022-05-06 | -40.82 |
| 2022-05-05 | -40.82 |
| 2022-05-04 | -40.82 |
| 2022-05-03 | -39.88 |
| 2022-04-29 | -38.94 |
| 2022-04-28 | -39.88 |
| 2022-04-27 | -38.01 |
| 2022-04-26 | -38.94 |
| 2022-04-25 | -39.88 |
| 2022-04-22 | -36.13 |
| 2022-04-21 | -36.13 |
| 2022-04-20 | -36.13 |
| 2022-04-19 | -34.25 |
| 2022-04-14 | -34.25 |
| 2022-04-13 | -33.31 |
| 2022-04-12 | -33.31 |
| 2022-04-11 | -38.94 |
| 2022-04-08 | -36.13 |
| 2022-04-07 | -38.01 |
| 2022-04-06 | -35.19 |
| 2022-04-04 | -35.19 |
| 2022-04-01 | -38.01 |
| 2022-03-31 | -38.94 |
| 2022-03-30 | -37.07 |
| 2022-03-29 | -35.19 |
| 2022-03-28 | -34.25 |
| 2022-03-25 | -33.31 |
| 2022-03-24 | -32.37 |
| 2022-03-23 | -34.25 |
| 2022-03-22 | -34.25 |
| 2022-03-21 | -35.19 |
| 2022-03-18 | -33.31 |
| 2022-03-17 | -30.49 |
| 2022-03-16 | -28.61 |
| 2022-03-15 | -30.49 |
| 2022-03-14 | -25.79 |
| 2022-03-11 | -23.92 |
| 2022-03-10 | -22.98 |
| 2022-03-09 | -25.79 |
| 2022-03-08 | -25.79 |
| 2022-03-07 | -25.79 |
| 2022-03-04 | -25.79 |
| 2022-03-03 | -24.85 |
| 2022-03-02 | -22.98 |
| 2022-03-01 | -25.79 |
| 2022-02-28 | -23.92 |
| 2022-02-25 | -22.98 |
| 2022-02-24 | -22.04 |
| 2022-02-23 | -17.34 |
| 2022-02-22 | -18.28 |
| 2022-02-21 | -16.40 |
| 2022-02-18 | -19.22 |
| 2022-02-17 | -23.92 |
| 2022-02-16 | -22.98 |
| 2022-02-15 | -24.85 |
| 2022-02-14 | -25.79 |
| 2022-02-11 | -26.73 |
| 2022-02-10 | -26.73 |
| 2022-02-09 | -23.92 |
| 2022-02-08 | -32.37 |
| 2022-02-07 | -35.19 |
| 2022-02-04 | -35.19 |
| 2022-01-31 | -35.19 |
| 2022-01-28 | -36.13 |
| 2022-01-27 | -36.13 |
| 2022-01-26 | -36.13 |
| 2022-01-25 | -36.13 |
| 2022-01-24 | -34.25 |
| 2022-01-21 | -37.07 |
| 2022-01-20 | -37.07 |
| 2022-01-19 | -38.01 |
| 2022-01-18 | -38.01 |
| 2022-01-17 | -35.19 |
| 2022-01-14 | -35.19 |
| 2022-01-13 | -34.25 |
| 2022-01-12 | -34.25 |
| 2022-01-11 | -35.19 |
| 2022-01-10 | -36.13 |
| 2022-01-07 | -35.19 |
| 2022-01-06 | -35.19 |
| 2022-01-05 | -36.13 |
| 2022-01-04 | -34.25 |
| 2022-01-03 | -32.37 |
| 2021-12-31 | -40.82 |
| 2021-12-30 | -40.82 |
| 2021-12-29 | -42.70 |
| 2021-12-28 | -42.70 |
| 2021-12-24 | -44.58 |
| 2021-12-23 | -48.34 |
| 2021-12-22 | -51.16 |
| 2021-12-21 | -53.50 |
| 2021-12-20 | -53.50 |
| 2021-12-17 | -56.79 |
| 2021-12-16 | -56.32 |
| 2021-12-15 | -55.85 |
| 2021-12-14 | -56.79 |
| 2021-12-13 | -55.85 |
| 2021-12-10 | -55.38 |
| 2021-12-09 | -54.91 |
| 2021-12-08 | -55.10 |
| 2021-12-07 | -53.27 |
| 2021-12-06 | -54.64 |
| 2021-12-03 | -54.18 |
| 2021-12-02 | -54.18 |
| 2021-12-01 | -53.27 |
| 2021-11-30 | -53.27 |
| 2021-11-29 | -53.27 |
| 2021-11-26 | -52.35 |
| 2021-11-25 | -54.18 |
| 2021-11-24 | -53.27 |
| 2021-11-23 | -54.18 |
| 2021-11-22 | -52.35 |
| 2021-11-19 | -53.27 |
| 2021-11-18 | -52.35 |
| 2021-11-17 | -51.44 |
| 2021-11-16 | -51.44 |
| 2021-11-15 | -50.52 |
| 2021-11-12 | -51.44 |
| 2021-11-11 | -53.27 |
| 2021-11-10 | -50.52 |
| 2021-11-09 | -50.52 |
| 2021-11-08 | -50.52 |
| 2021-11-05 | -49.60 |
| 2021-11-04 | -48.69 |
| 2021-11-03 | -47.77 |
| 2021-11-02 | -49.60 |
| 2021-11-01 | -49.60 |
| 2021-10-29 | -46.85 |
| 2021-10-28 | -46.85 |
| 2021-10-27 | -47.77 |
| 2021-10-26 | -45.94 |
| 2021-10-25 | -46.85 |
| 2021-10-22 | -44.10 |
| 2021-10-21 | -45.02 |
| 2021-10-20 | -43.19 |
| 2021-10-19 | -44.10 |
| 2021-10-18 | -44.10 |
| 2021-10-15 | -45.02 |
| 2021-10-12 | -44.10 |
| 2021-10-11 | -43.19 |
| 2021-10-08 | -43.19 |
| 2021-10-07 | -42.27 |
| 2021-10-06 | -43.19 |
| 2021-10-05 | -43.19 |
| 2021-10-04 | -42.73 |
| 2021-09-30 | -41.84 |
| 2021-09-29 | -42.73 |
| 2021-09-28 | -42.73 |
| 2021-09-27 | -41.84 |
| 2021-09-24 | -41.84 |
| 2021-09-23 | -39.15 |
| 2021-09-21 | -38.26 |
| 2021-09-20 | -43.63 |
| 2021-09-17 | -40.94 |
| 2021-09-16 | -42.73 |
| 2021-09-15 | -40.05 |
| 2021-09-14 | -38.26 |
| 2021-09-13 | -35.57 |
| 2021-09-10 | -43.63 |
| 2021-09-09 | -44.52 |
| 2021-09-08 | -45.41 |
| 2021-09-07 | -45.41 |
| 2021-09-06 | -45.41 |
| 2021-09-03 | -45.41 |
| 2021-09-02 | -44.52 |
| 2021-09-01 | -44.52 |
| 2021-08-31 | -44.52 |
| 2021-08-30 | -44.52 |
| 2021-08-27 | -45.41 |
| 2021-08-26 | -45.41 |
| 2021-08-25 | -45.41 |
| 2021-08-24 | -44.52 |
| 2021-08-23 | -44.52 |
| 2021-08-20 | -44.52 |
| 2021-08-19 | -44.52 |
| 2021-08-18 | -42.73 |
| 2021-08-17 | -41.84 |
| 2021-08-16 | -43.63 |
| 2021-08-13 | -43.63 |
| 2021-08-12 | -43.63 |
| 2021-08-11 | -43.63 |
| 2021-08-10 | -44.52 |
| 2021-08-09 | -43.63 |
| 2021-08-06 | -43.63 |
| 2021-08-05 | -42.73 |
| 2021-08-04 | -41.84 |
| 2021-08-03 | -42.73 |
| 2021-08-02 | -43.63 |
| 2021-07-30 | -43.63 |
| 2021-07-29 | -43.63 |
| 2021-07-28 | -41.84 |
| 2021-07-27 | -43.63 |
| 2021-07-26 | -40.94 |
| 2021-07-23 | -39.15 |
| 2021-07-22 | -38.26 |
| 2021-07-21 | -39.15 |
| 2021-07-20 | -39.15 |
| 2021-07-19 | -38.26 |
| 2021-07-16 | -37.36 |
| 2021-07-15 | -37.36 |
| 2021-07-14 | -37.36 |
| 2021-07-13 | -36.47 |
| 2021-07-12 | -37.36 |
| 2021-07-09 | -35.57 |
| 2021-07-08 | -36.47 |
| 2021-07-07 | -34.68 |
| 2021-07-06 | -34.68 |
| 2021-07-05 | -36.47 |
| 2021-07-02 | -36.47 |
| 2021-06-30 | -34.68 |
| 2021-06-29 | -31.99 |
| 2021-06-28 | -35.57 |
| 2021-06-25 | -36.47 |
| 2021-06-24 | -31.99 |
| 2021-06-23 | -31.99 |
| 2021-06-22 | -31.99 |
| 2021-06-21 | -31.10 |
| 2021-06-18 | -31.10 |
| 2021-06-17 | -30.20 |
| 2021-06-16 | -30.20 |
| 2021-06-15 | -29.31 |
| 2021-06-11 | -30.20 |
| 2021-06-10 | -31.10 |
| 2021-06-09 | -30.20 |
| 2021-06-08 | -30.20 |
| 2021-06-07 | -30.20 |
| 2021-06-04 | -30.20 |
| 2021-06-03 | -29.31 |
| 2021-06-02 | -28.41 |
| 2021-06-01 | -28.41 |
| 2021-05-31 | -28.41 |
| 2021-05-28 | -30.20 |
| 2021-05-27 | -29.31 |
| 2021-05-26 | -30.20 |
| 2021-05-25 | -29.31 |
| 2021-05-24 | -28.41 |
| 2021-05-21 | -27.52 |
| 2021-05-20 | -29.31 |
| 2021-05-18 | -25.73 |
| 2021-05-17 | -26.62 |
| 2021-05-14 | -31.10 |
| 2021-05-13 | -31.99 |
| 2021-05-12 | -29.31 |
| 2021-05-11 | -31.10 |
| 2021-05-10 | -25.73 |
| 2021-05-07 | -26.62 |
| 2021-05-06 | -31.10 |
| 2021-05-05 | -28.41 |
| 2021-05-04 | -25.73 |
| 2021-05-03 | -31.10 |
| 2021-04-30 | -30.20 |
| 2021-04-29 | -28.41 |
| 2021-04-28 | -28.41 |
| 2021-04-27 | -28.41 |
| 2021-04-26 | -28.41 |
| 2021-04-23 | -22.15 |
| 2021-04-22 | -17.68 |
| 2021-04-21 | -16.78 |
| 2021-04-20 | -14.99 |
| 2021-04-19 | -14.99 |
| 2021-04-16 | -14.10 |
| 2021-04-15 | -13.20 |
| 2021-04-14 | -13.20 |
| 2021-04-13 | -15.89 |
| 2021-04-12 | -14.99 |
| 2021-04-09 | -12.31 |
| 2021-04-08 | -14.10 |
| 2021-04-07 | -13.20 |
| 2021-04-01 | -12.31 |
| 2021-03-31 | -14.10 |
| 2021-03-30 | -12.31 |
| 2021-03-29 | -13.20 |
| 2021-03-26 | -13.20 |
| 2021-03-25 | -13.20 |
| 2021-03-24 | -12.31 |
| 2021-03-23 | -10.52 |
| 2021-03-22 | -10.52 |
| 2021-03-19 | -10.52 |
| 2021-03-18 | -10.52 |
| 2021-03-17 | -9.62 |
| 2021-03-16 | -9.62 |
| 2021-03-15 | -8.73 |
| 2021-03-12 | -8.73 |
| 2021-03-11 | -6.94 |
| 2021-03-10 | -7.83 |
| 2021-03-09 | -8.73 |
| 2021-03-08 | -7.83 |
| 2021-03-05 | -6.04 |
| 2021-03-04 | -6.04 |
| 2021-03-03 | -3.36 |
| 2021-03-02 | -1.57 |
| 2021-03-01 | -1.57 |
| 2021-02-26 | 0.22 |
| 2021-02-25 | 2.01 |
| 2021-02-24 | 1.12 |
| 2021-02-23 | 2.91 |
| 2021-02-22 | 5.59 |
| 2021-02-19 | 7.38 |
| 2021-02-18 | 10.06 |
| 2021-02-17 | 2.91 |
| 2021-02-16 | -0.67 |
| 2021-02-11 | -3.36 |
| 2021-02-10 | -3.36 |
| 2021-02-09 | -3.36 |
| 2021-02-08 | -5.15 |
| 2021-02-05 | -7.83 |
| 2021-02-04 | -6.04 |
| 2021-02-03 | -6.94 |
| 2021-02-02 | -10.52 |
| 2021-02-01 | -9.62 |
| 2021-01-29 | -6.04 |
| 2021-01-28 | -4.25 |
| 2021-01-27 | 0.22 |
| 2021-01-26 | -11.41 |
| 2021-01-25 | -13.52 |
| 2021-01-22 | -12.11 |
| 2021-01-21 | -12.82 |
| 2021-01-20 | -11.41 |
| 2021-01-19 | -18.44 |
| 2021-01-18 | -19.85 |
| 2021-01-15 | -21.25 |
| 2021-01-14 | -21.25 |
| 2021-01-13 | -21.96 |
| 2021-01-12 | -20.55 |
| 2021-01-11 | -21.96 |
| 2021-01-08 | -19.85 |
| 2021-01-07 | -20.55 |
| 2021-01-06 | -20.55 |
| 2021-01-05 | -19.85 |
| 2021-01-04 | -19.15 |
| 2020-12-31 | -19.15 |
| 2020-12-30 | -19.85 |
| 2020-12-29 | -19.15 |
| 2020-12-28 | -19.15 |
| 2020-12-24 | -18.44 |
| 2020-12-23 | -21.25 |
| 2020-12-22 | -19.85 |
| 2020-12-21 | -17.74 |
| 2020-12-18 | -16.33 |
| 2020-12-17 | -16.33 |
| 2020-12-16 | -16.90 |
| 2020-12-15 | -14.10 |
| 2020-12-14 | -10.61 |
| 2020-12-11 | -16.20 |
| 2020-12-10 | -21.09 |
| 2020-12-09 | -21.09 |
| 2020-12-08 | -21.09 |
| 2020-12-07 | -21.09 |
| 2020-12-04 | -21.09 |
| 2020-12-03 | -21.09 |
| 2020-12-02 | -19.69 |
| 2020-12-01 | -20.39 |
| 2020-11-30 | -20.39 |
| 2020-11-27 | -18.29 |
| 2020-11-26 | -19.69 |
| 2020-11-25 | -19.69 |
| 2020-11-24 | -19.69 |
| 2020-11-23 | -19.69 |
| 2020-11-20 | -21.09 |
| 2020-11-19 | -21.78 |
| 2020-11-18 | -22.48 |
| 2020-11-17 | -22.48 |
| 2020-11-16 | -21.09 |
| 2020-11-13 | -19.69 |
| 2020-11-12 | -19.69 |
| 2020-11-11 | -18.99 |
| 2020-11-10 | -18.99 |
| 2020-11-09 | -21.09 |
| 2020-11-06 | -19.69 |
| 2020-11-05 | -18.99 |
| 2020-11-04 | -20.39 |
| 2020-11-03 | -20.39 |
| 2020-11-02 | -21.78 |
| 2020-10-30 | -20.39 |
| 2020-10-29 | -21.78 |
| 2020-10-28 | -20.39 |
| 2020-10-27 | -21.09 |
| 2020-10-23 | -19.69 |
| 2020-10-22 | -19.69 |
| 2020-10-21 | -19.69 |
| 2020-10-20 | -19.69 |
| 2020-10-19 | -18.29 |
| 2020-10-16 | -17.59 |
| 2020-10-15 | -18.99 |
| 2020-10-14 | -17.59 |
| 2020-10-12 | -19.69 |
| 2020-10-09 | -18.99 |
| 2020-10-08 | -18.99 |
| 2020-10-07 | -18.99 |
| 2020-10-06 | -18.29 |
| 2020-10-05 | -21.09 |
| 2020-09-30 | -18.99 |
| 2020-09-29 | -20.39 |
| 2020-09-28 | -20.39 |
| 2020-09-25 | -20.39 |
| 2020-09-24 | -18.64 |
| 2020-09-23 | -22.06 |
| 2020-09-22 | -23.43 |
| 2020-09-21 | -22.74 |
| 2020-09-18 | -22.74 |
| 2020-09-17 | -22.06 |
| 2020-09-16 | -23.43 |
| 2020-09-15 | -22.74 |
| 2020-09-14 | -22.74 |
| 2020-09-11 | -20.01 |
| 2020-09-10 | -18.64 |
| 2020-09-09 | -17.96 |
| 2020-09-08 | -15.91 |
| 2020-09-07 | -14.54 |
| 2020-09-04 | -12.49 |
| 2020-09-03 | -12.49 |
| 2020-09-02 | -13.17 |
| 2020-09-01 | -17.96 |
| 2020-08-31 | -13.17 |
| 2020-08-28 | -7.02 |
| 2020-08-27 | -11.80 |
| 2020-08-26 | -9.75 |
| 2020-08-25 | -9.07 |
| 2020-08-24 | -7.70 |
| 2020-08-21 | -10.44 |
| 2020-08-20 | -15.22 |
| 2020-08-19 | -19.32 |
| 2020-08-18 | -22.06 |
| 2020-08-17 | -22.74 |
| 2020-08-14 | -20.01 |
| 2020-08-13 | -20.01 |
| 2020-08-12 | -20.01 |
| 2020-08-11 | -22.06 |
| 2020-08-10 | -22.74 |
| 2020-08-07 | -20.69 |
| 2020-08-06 | -20.69 |
| 2020-08-05 | -20.69 |
| 2020-08-04 | -23.43 |
| 2020-08-03 | -25.48 |
| 2020-07-31 | -23.43 |
| 2020-07-30 | -22.06 |
| 2020-07-29 | -21.38 |
| 2020-07-28 | -22.06 |
| 2020-07-27 | -22.06 |
| 2020-07-24 | -20.01 |
| 2020-07-23 | -17.96 |
| 2020-07-22 | -19.32 |
| 2020-07-21 | -17.96 |
| 2020-07-20 | -15.22 |
| 2020-07-17 | -16.59 |
| 2020-07-16 | -17.27 |
| 2020-07-15 | -15.22 |
| 2020-07-14 | -14.54 |
| 2020-07-13 | -14.54 |
| 2020-07-10 | -15.91 |
| 2020-07-09 | -15.91 |
| 2020-07-08 | -17.27 |
| 2020-07-07 | -14.54 |
| 2020-07-06 | -13.86 |
| 2020-07-03 | -13.86 |
| 2020-07-02 | -11.80 |
| 2020-06-30 | -6.33 |
| 2020-06-29 | -6.33 |
| 2020-06-26 | -6.33 |
| 2020-06-24 | -5.65 |
| 2020-06-23 | -5.65 |
| 2020-06-22 | -5.65 |
| 2020-06-19 | -5.65 |
| 2020-06-18 | -7.70 |
| 2020-06-17 | -5.65 |
| 2020-06-16 | -7.02 |
| 2020-06-15 | -7.02 |
| 2020-06-12 | -5.65 |
| 2020-06-11 | -5.65 |
| 2020-06-10 | -4.28 |
| 2020-06-09 | -7.02 |
| 2020-06-08 | -7.70 |
| 2020-06-05 | -7.02 |
| 2020-06-04 | -7.02 |
| 2020-06-03 | -7.02 |
| 2020-06-02 | -7.02 |
| 2020-06-01 | -7.02 |
| 2020-05-29 | -9.07 |
| 2020-05-28 | -7.70 |
| 2020-05-27 | -6.33 |
| 2020-05-26 | -5.65 |
| 2020-05-25 | -5.65 |
| 2020-05-22 | -7.70 |
| 2020-05-21 | -4.97 |
| 2020-05-20 | -2.92 |
| 2020-05-19 | -0.18 |
| 2020-05-18 | 0.50 |
| 2020-05-15 | 0.50 |
| 2020-05-14 | 1.19 |
| 2020-05-13 | 1.19 |
| 2020-05-12 | 1.87 |
| 2020-05-11 | 2.55 |
| 2020-05-08 | 0.50 |
| 2020-05-07 | 1.19 |
| 2020-05-06 | 1.19 |
| 2020-05-05 | 1.19 |
| 2020-05-04 | -0.18 |
| 2020-04-29 | -0.18 |
| 2020-04-28 | -1.55 |
| 2020-04-27 | -0.87 |
| 2020-04-24 | -0.87 |
| 2020-04-23 | -0.18 |
| 2020-04-22 | 0.50 |
| 2020-04-21 | 0.50 |
| 2020-04-20 | 0.50 |
| 2020-04-17 | -0.87 |
| 2020-04-16 | -2.92 |
| 2020-04-15 | -2.92 |
| 2020-04-14 | -2.92 |
| 2020-04-09 | -4.28 |
| 2020-04-08 | -3.60 |
| 2020-04-07 | -4.28 |
| 2020-04-06 | -5.65 |
| 2020-04-03 | -4.97 |
| 2020-04-02 | -4.97 |
| 2020-04-01 | -4.28 |
| 2020-03-31 | -3.60 |
| 2020-03-30 | -6.33 |
| 2020-03-27 | -4.28 |
| 2020-03-26 | -4.97 |
| 2020-03-25 | -4.28 |
| 2020-03-24 | -4.97 |
| 2020-03-23 | -4.97 |
| 2020-03-20 | -3.60 |
| 2020-03-19 | -6.33 |
| 2020-03-18 | -5.65 |
| 2020-03-17 | -4.28 |
| 2020-03-16 | -2.23 |
| 2020-03-13 | 2.55 |
| 2020-03-12 | 5.97 |
| 2020-03-11 | 9.39 |
| 2020-03-10 | 10.07 |
| 2020-03-09 | 9.39 |
| 2020-03-06 | 10.07 |
| 2020-03-05 | 9.39 |
| 2020-03-04 | 9.39 |
| 2020-03-03 | 10.07 |
| 2020-03-02 | 10.76 |
| 2020-02-28 | 9.39 |
| 2020-02-27 | 12.81 |
| 2020-02-26 | 12.12 |
| 2020-02-25 | 10.76 |
| 2020-02-24 | 9.39 |
| 2020-02-21 | 14.18 |
| 2020-02-20 | 15.54 |
| 2020-02-19 | 16.23 |
| 2020-02-18 | 16.91 |
| 2020-02-17 | 21.01 |
| 2020-02-14 | 20.33 |
| 2020-02-13 | 22.38 |
| 2020-02-12 | 22.38 |
| 2020-02-11 | 26.48 |
| 2020-02-10 | 21.01 |
| 2020-02-07 | 14.86 |
| 2020-02-06 | 14.18 |
| 2020-02-05 | 12.81 |
| 2020-02-04 | 11.44 |
| 2020-02-03 | 12.12 |
| 2020-01-31 | 12.12 |
| 2020-01-30 | 8.02 |
| 2020-01-29 | 9.39 |
| 2020-01-24 | 12.81 |
| 2020-01-23 | 12.12 |
| 2020-01-22 | 12.12 |
| 2020-01-21 | 11.44 |
| 2020-01-20 | 12.12 |
| 2020-01-17 | 14.18 |
| 2020-01-16 | 14.18 |
| 2020-01-15 | 10.76 |
| 2020-01-14 | 8.71 |
| 2020-01-13 | 10.07 |
| 2020-01-10 | 12.12 |
| 2020-01-09 | 12.81 |
| 2020-01-08 | 12.81 |
| 2020-01-07 | 14.86 |
| 2020-01-06 | 16.23 |
| 2020-01-03 | 16.91 |
| 2020-01-02 | 18.28 |
| 2019-12-31 | 17.59 |
| 2019-12-30 | 16.23 |
| 2019-12-27 | 14.86 |
| 2019-12-24 | 12.81 |
| 2019-12-23 | 11.44 |
| 2019-12-20 | 9.39 |
| 2019-12-19 | 7.34 |
| 2019-12-18 | 5.97 |
| 2019-12-17 | 4.60 |
| 2019-12-16 | 2.55 |
| 2019-12-13 | 0.50 |
| 2019-12-12 | -0.18 |
| 2019-12-11 | -2.23 |
| 2019-12-10 | -3.60 |
| 2019-12-09 | -5.65 |
| 2019-12-06 | -7.70 |
| 2019-12-05 | -9.07 |
| 2019-12-04 | -9.07 |
| 2019-12-03 | -9.07 |
| 2019-12-02 | -12.44 |
| 2019-11-29 | -13.11 |
| 2019-11-28 | -14.46 |
| 2019-11-27 | -7.72 |
| 2019-11-26 | 1.03 |
| 2019-11-25 | -0.99 |
| 2019-11-22 | 1.03 |
| 2019-11-21 | 0.36 |
| 2019-11-20 | 3.05 |
| 2019-11-19 | 1.03 |
| 2019-11-18 | -3.01 |
| 2019-11-15 | -3.01 |
| 2019-11-14 | -3.68 |
| 2019-11-13 | -7.05 |
| 2019-11-12 | -5.03 |
| 2019-11-11 | -4.35 |
| 2019-11-08 | -3.68 |
| 2019-11-07 | -5.70 |
| 2019-11-06 | -5.70 |
| 2019-11-05 | -11.09 |
| 2019-11-04 | -14.46 |
| 2019-11-01 | -19.17 |
| 2019-10-31 | -20.52 |
| 2019-10-30 | -19.17 |
| 2019-10-29 | -19.85 |
| 2019-10-28 | -19.17 |
| 2019-10-25 | -19.17 |
| 2019-10-24 | -19.17 |
| 2019-10-23 | -19.17 |
| 2019-10-22 | -18.50 |
| 2019-10-21 | -19.17 |
| 2019-10-18 | -21.87 |
| 2019-10-17 | -17.83 |
| 2019-10-16 | -18.50 |
| 2019-10-15 | -21.19 |
| 2019-10-14 | -21.87 |
| 2019-10-11 | -23.21 |
| 2019-10-10 | -29.28 |
| 2019-10-09 | -29.28 |
| 2019-10-08 | -24.56 |
| 2019-10-04 | -21.87 |
| 2019-10-03 | -19.17 |
| 2019-10-02 | -15.81 |
| 2019-09-30 | -15.13 |
| 2019-09-27 | -14.46 |
| 2019-09-26 | -14.46 |
| 2019-09-25 | -13.78 |
| 2019-09-24 | -13.78 |
| 2019-09-23 | -15.13 |
| 2019-09-20 | -14.46 |
| 2019-09-19 | -14.46 |
| 2019-09-18 | -13.78 |
| 2019-09-17 | -13.78 |
| 2019-09-16 | -13.78 |
| 2019-09-13 | -13.78 |
| 2019-09-12 | -13.11 |
| 2019-09-11 | -13.78 |
| 2019-09-10 | -15.13 |
| 2019-09-09 | -14.46 |
| 2019-09-06 | -14.46 |
| 2019-09-05 | -14.46 |
| 2019-09-04 | -15.13 |
| 2019-09-03 | -13.78 |
| 2019-09-02 | -14.46 |
| 2019-08-30 | -12.44 |
| 2019-08-29 | -15.13 |
| 2019-08-28 | -15.79 |
| 2019-08-27 | -15.79 |
| 2019-08-26 | -16.45 |
| 2019-08-23 | -13.16 |
| 2019-08-22 | -16.45 |
| 2019-08-21 | -14.47 |
| 2019-08-20 | -15.13 |
| 2019-08-19 | -18.42 |
| 2019-08-16 | -21.71 |
| 2019-08-15 | -21.05 |
| 2019-08-14 | -19.08 |
| 2019-08-13 | -15.13 |
| 2019-08-12 | -12.50 |
| 2019-08-09 | -9.87 |
| 2019-08-08 | -9.21 |
| 2019-08-07 | -9.87 |
| 2019-08-06 | -7.89 |
| 2019-08-05 | -5.92 |
| 2019-08-02 | -3.29 |
| 2019-08-01 | -1.97 |
| 2019-07-31 | -1.97 |
| 2019-07-30 | -2.63 |
| 2019-07-29 | -1.97 |
| 2019-07-26 | -1.32 |
| 2019-07-25 | -1.97 |
| 2019-07-24 | -1.97 |
| 2019-07-23 | -1.32 |
| 2019-07-22 | -1.97 |
| 2019-07-19 | -1.97 |
| 2019-07-18 | -1.32 |
| 2019-07-17 | -0.66 |
| 2019-07-16 | -1.32 |
| 2019-07-15 | 0.00 |
| 2019-07-12 | -1.32 |
| 2019-07-11 | -0.66 |
| 2019-07-10 | -1.32 |
| 2019-07-09 | 0.00 |
| 2019-07-08 | 0.00 |
| 2019-07-05 | 0.66 |
| 2019-07-04 | 0.66 |
| 2019-07-03 | 0.66 |
| 2019-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy