Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02225 | 2017-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2225 % |
|---|---|
| 2025-09-04 | 28.74 |
| 2025-09-03 | 19.54 |
| 2025-09-02 | 33.33 |
| 2025-09-01 | 33.33 |
| 2025-08-29 | 14.94 |
| 2025-08-28 | 14.94 |
| 2025-08-27 | 37.93 |
| 2025-08-26 | 44.83 |
| 2025-08-25 | 58.62 |
| 2025-08-22 | 86.21 |
| 2025-08-21 | 111.49 |
| 2025-08-20 | 127.59 |
| 2025-08-19 | 102.30 |
| 2025-08-18 | 83.91 |
| 2025-08-15 | 104.60 |
| 2025-08-14 | 313.79 |
| 2025-08-13 | 244.83 |
| 2025-08-12 | 231.03 |
| 2025-08-11 | 221.84 |
| 2025-08-08 | 254.02 |
| 2025-08-07 | 270.11 |
| 2025-08-06 | 265.52 |
| 2025-08-05 | 279.31 |
| 2025-08-04 | 256.32 |
| 2025-08-01 | 256.32 |
| 2025-07-31 | 267.82 |
| 2025-07-30 | 265.52 |
| 2025-07-29 | 256.32 |
| 2025-07-28 | 258.62 |
| 2025-07-25 | 263.22 |
| 2025-07-24 | 270.11 |
| 2025-07-23 | 300.00 |
| 2025-07-22 | 304.60 |
| 2025-07-21 | 297.70 |
| 2025-07-18 | 316.09 |
| 2025-07-17 | 322.99 |
| 2025-07-16 | 279.31 |
| 2025-07-15 | 270.11 |
| 2025-07-14 | 270.11 |
| 2025-07-11 | 277.01 |
| 2025-07-10 | 265.52 |
| 2025-07-09 | 258.62 |
| 2025-07-08 | 251.72 |
| 2025-07-07 | 251.72 |
| 2025-07-04 | 247.13 |
| 2025-07-03 | 237.93 |
| 2025-07-02 | 231.03 |
| 2025-06-30 | 226.44 |
| 2025-06-27 | 224.14 |
| 2025-06-26 | 224.14 |
| 2025-06-25 | 224.14 |
| 2025-06-24 | 219.54 |
| 2025-06-23 | 224.14 |
| 2025-06-20 | 219.54 |
| 2025-06-19 | 217.24 |
| 2025-06-18 | 212.64 |
| 2025-06-17 | 221.84 |
| 2025-06-16 | 214.94 |
| 2025-06-13 | 219.54 |
| 2025-06-12 | 214.94 |
| 2025-06-11 | 212.64 |
| 2025-06-10 | 212.64 |
| 2025-06-09 | 212.64 |
| 2025-06-06 | 208.05 |
| 2025-06-05 | 205.75 |
| 2025-06-04 | 210.34 |
| 2025-06-03 | 203.45 |
| 2025-06-02 | 198.85 |
| 2025-05-30 | 208.05 |
| 2025-05-29 | 194.25 |
| 2025-05-28 | 185.06 |
| 2025-05-27 | 182.76 |
| 2025-05-26 | 189.66 |
| 2025-05-23 | 187.36 |
| 2025-05-22 | 189.66 |
| 2025-05-21 | 196.55 |
| 2025-05-20 | 196.55 |
| 2025-05-19 | 189.66 |
| 2025-05-16 | 191.95 |
| 2025-05-15 | 196.55 |
| 2025-05-14 | 196.55 |
| 2025-05-13 | 208.05 |
| 2025-05-12 | 214.94 |
| 2025-05-09 | 217.24 |
| 2025-05-08 | 212.64 |
| 2025-05-07 | 210.34 |
| 2025-05-06 | 214.94 |
| 2025-05-02 | 221.84 |
| 2025-04-30 | 217.24 |
| 2025-04-29 | 212.64 |
| 2025-04-28 | 214.94 |
| 2025-04-25 | 219.54 |
| 2025-04-24 | 217.24 |
| 2025-04-23 | 214.94 |
| 2025-04-22 | 194.25 |
| 2025-04-17 | 194.25 |
| 2025-04-16 | 194.25 |
| 2025-04-15 | 198.85 |
| 2025-04-14 | 196.55 |
| 2025-04-11 | 203.45 |
| 2025-04-10 | 198.85 |
| 2025-04-09 | 203.45 |
| 2025-04-08 | 203.45 |
| 2025-04-07 | 196.55 |
| 2025-04-03 | 212.64 |
| 2025-04-02 | 221.84 |
| 2025-04-01 | 224.14 |
| 2025-03-31 | 217.24 |
| 2025-03-28 | 221.84 |
| 2025-03-27 | 217.24 |
| 2025-03-26 | 212.64 |
| 2025-03-25 | 210.34 |
| 2025-03-24 | 203.45 |
| 2025-03-21 | 217.24 |
| 2025-03-20 | 208.05 |
| 2025-03-19 | 219.54 |
| 2025-03-18 | 210.34 |
| 2025-03-17 | 212.64 |
| 2025-03-14 | 214.94 |
| 2025-03-13 | 217.24 |
| 2025-03-12 | 212.64 |
| 2025-03-11 | 221.84 |
| 2025-03-10 | 237.93 |
| 2025-03-07 | 240.23 |
| 2025-03-06 | 237.93 |
| 2025-03-05 | 249.43 |
| 2025-03-04 | 244.83 |
| 2025-03-03 | 244.83 |
| 2025-02-28 | 221.84 |
| 2025-02-27 | 221.84 |
| 2025-02-26 | 191.95 |
| 2025-02-25 | 203.45 |
| 2025-02-24 | 203.45 |
| 2025-02-21 | 228.74 |
| 2025-02-20 | 228.74 |
| 2025-02-19 | 219.54 |
| 2025-02-18 | 228.74 |
| 2025-02-17 | 242.53 |
| 2025-02-14 | 235.63 |
| 2025-02-13 | 224.14 |
| 2025-02-12 | 244.83 |
| 2025-02-11 | 235.63 |
| 2025-02-10 | 231.03 |
| 2025-02-07 | 221.84 |
| 2025-02-06 | 226.44 |
| 2025-02-05 | 208.05 |
| 2025-02-04 | 201.15 |
| 2025-02-03 | 231.03 |
| 2025-01-28 | 212.64 |
| 2025-01-27 | 214.94 |
| 2025-01-24 | 208.05 |
| 2025-01-23 | 217.24 |
| 2025-01-22 | 210.34 |
| 2025-01-21 | 231.03 |
| 2025-01-20 | 219.54 |
| 2025-01-17 | 196.55 |
| 2025-01-16 | 203.45 |
| 2025-01-15 | 205.75 |
| 2025-01-14 | 212.64 |
| 2025-01-13 | 244.83 |
| 2025-01-10 | 224.14 |
| 2025-01-09 | 196.55 |
| 2025-01-08 | 201.15 |
| 2025-01-07 | 251.72 |
| 2025-01-06 | 210.34 |
| 2025-01-03 | 272.41 |
| 2025-01-02 | 350.57 |
| 2024-12-31 | 336.78 |
| 2024-12-30 | 311.49 |
| 2024-12-27 | 311.49 |
| 2024-12-24 | 263.22 |
| 2024-12-23 | 274.71 |
| 2024-12-20 | 254.02 |
| 2024-12-19 | 290.80 |
| 2024-12-18 | 279.31 |
| 2024-12-17 | 293.10 |
| 2024-12-16 | 267.82 |
| 2024-12-13 | 293.10 |
| 2024-12-12 | 359.77 |
| 2024-12-11 | 304.02 |
| 2024-12-10 | 371.26 |
| 2024-12-09 | 401.15 |
| 2024-12-06 | 388.51 |
| 2024-12-05 | 398.28 |
| 2024-12-04 | 417.82 |
| 2024-12-03 | 412.64 |
| 2024-12-02 | 414.37 |
| 2024-11-29 | 428.74 |
| 2024-11-28 | 411.49 |
| 2024-11-27 | 417.24 |
| 2024-11-26 | 418.39 |
| 2024-11-25 | 420.12 |
| 2024-11-22 | 420.69 |
| 2024-11-21 | 420.12 |
| 2024-11-20 | 420.69 |
| 2024-11-19 | 422.41 |
| 2024-11-18 | 404.60 |
| 2024-11-15 | 404.02 |
| 2024-11-14 | 380.46 |
| 2024-11-13 | 368.39 |
| 2024-11-12 | 367.82 |
| 2024-11-11 | 367.82 |
| 2024-11-08 | 305.17 |
| 2024-11-07 | 302.30 |
| 2024-11-06 | 293.68 |
| 2024-11-05 | 293.68 |
| 2024-11-04 | 250.57 |
| 2024-11-01 | 245.40 |
| 2024-10-31 | 248.28 |
| 2024-10-30 | 245.40 |
| 2024-10-29 | 245.40 |
| 2024-10-28 | 245.40 |
| 2024-10-25 | 247.70 |
| 2024-10-24 | 244.83 |
| 2024-10-23 | 242.53 |
| 2024-10-22 | 243.68 |
| 2024-10-21 | 236.21 |
| 2024-10-18 | 226.44 |
| 2024-10-17 | 236.21 |
| 2024-10-16 | 241.95 |
| 2024-10-15 | 230.46 |
| 2024-10-14 | 224.71 |
| 2024-10-10 | 235.06 |
| 2024-10-09 | 237.36 |
| 2024-10-08 | 241.95 |
| 2024-10-07 | 217.24 |
| 2024-10-04 | 215.52 |
| 2024-10-03 | 210.34 |
| 2024-10-02 | 241.95 |
| 2024-09-30 | 248.85 |
| 2024-09-27 | 247.70 |
| 2024-09-26 | 246.55 |
| 2024-09-25 | 249.43 |
| 2024-09-24 | 249.43 |
| 2024-09-23 | 255.17 |
| 2024-09-20 | 258.05 |
| 2024-09-19 | 256.32 |
| 2024-09-17 | 250.57 |
| 2024-09-16 | 244.83 |
| 2024-09-13 | 193.10 |
| 2024-09-12 | 183.33 |
| 2024-09-11 | 182.18 |
| 2024-09-10 | 178.74 |
| 2024-09-09 | 178.74 |
| 2024-09-05 | 178.74 |
| 2024-09-04 | 179.89 |
| 2024-09-03 | 180.46 |
| 2024-09-02 | 179.31 |
| 2024-08-30 | 158.62 |
| 2024-08-29 | 158.05 |
| 2024-08-28 | 158.05 |
| 2024-08-27 | 158.62 |
| 2024-08-26 | 155.75 |
| 2024-08-23 | 158.05 |
| 2024-08-22 | 155.75 |
| 2024-08-21 | 158.62 |
| 2024-08-20 | 157.47 |
| 2024-08-19 | 156.90 |
| 2024-08-16 | 157.47 |
| 2024-08-15 | 158.62 |
| 2024-08-14 | 155.75 |
| 2024-08-13 | 167.24 |
| 2024-08-12 | 171.26 |
| 2024-08-09 | 168.97 |
| 2024-08-08 | 166.09 |
| 2024-08-07 | 166.67 |
| 2024-08-06 | 171.84 |
| 2024-08-05 | 167.82 |
| 2024-08-02 | 181.03 |
| 2024-08-01 | 179.89 |
| 2024-07-31 | 182.76 |
| 2024-07-30 | 182.18 |
| 2024-07-29 | 178.16 |
| 2024-07-26 | 183.91 |
| 2024-07-25 | 182.18 |
| 2024-07-24 | 181.61 |
| 2024-07-23 | 179.89 |
| 2024-07-22 | 171.84 |
| 2024-07-19 | 175.86 |
| 2024-07-18 | 175.29 |
| 2024-07-17 | 174.14 |
| 2024-07-16 | 175.86 |
| 2024-07-15 | 176.44 |
| 2024-07-12 | 181.03 |
| 2024-07-11 | 180.46 |
| 2024-07-10 | 172.41 |
| 2024-07-09 | 175.29 |
| 2024-07-08 | 174.71 |
| 2024-07-05 | 187.36 |
| 2024-07-04 | 181.61 |
| 2024-07-03 | 202.87 |
| 2024-07-02 | 191.38 |
| 2024-06-28 | 188.51 |
| 2024-06-27 | 185.06 |
| 2024-06-26 | 176.44 |
| 2024-06-25 | 178.74 |
| 2024-06-24 | 177.59 |
| 2024-06-21 | 171.26 |
| 2024-06-20 | 164.37 |
| 2024-06-19 | 162.07 |
| 2024-06-18 | 163.22 |
| 2024-06-17 | 163.22 |
| 2024-06-14 | 155.17 |
| 2024-06-13 | 161.49 |
| 2024-06-12 | 166.09 |
| 2024-06-11 | 167.24 |
| 2024-06-07 | 174.71 |
| 2024-06-06 | 168.97 |
| 2024-06-05 | 167.24 |
| 2024-06-04 | 171.26 |
| 2024-06-03 | 176.44 |
| 2024-05-31 | 179.89 |
| 2024-05-30 | 182.18 |
| 2024-05-29 | 181.03 |
| 2024-05-28 | 183.91 |
| 2024-05-27 | 183.33 |
| 2024-05-24 | 183.33 |
| 2024-05-23 | 177.59 |
| 2024-05-22 | 185.63 |
| 2024-05-21 | 185.06 |
| 2024-05-20 | 183.91 |
| 2024-05-17 | 182.76 |
| 2024-05-16 | 181.61 |
| 2024-05-14 | 182.18 |
| 2024-05-13 | 190.23 |
| 2024-05-10 | 181.03 |
| 2024-05-09 | 178.16 |
| 2024-05-08 | 177.01 |
| 2024-05-07 | 193.10 |
| 2024-05-06 | 201.15 |
| 2024-05-03 | 193.10 |
| 2024-05-02 | 152.87 |
| 2024-04-30 | 152.87 |
| 2024-04-29 | 129.89 |
| 2024-04-26 | 129.89 |
| 2024-04-25 | 129.89 |
| 2024-04-24 | 132.76 |
| 2024-04-23 | 133.91 |
| 2024-04-22 | 134.48 |
| 2024-04-19 | 133.91 |
| 2024-04-18 | 129.31 |
| 2024-04-17 | 129.89 |
| 2024-04-16 | 132.76 |
| 2024-04-15 | 132.18 |
| 2024-04-12 | 123.56 |
| 2024-04-11 | 130.46 |
| 2024-04-10 | 129.31 |
| 2024-04-09 | 131.61 |
| 2024-04-08 | 133.91 |
| 2024-04-05 | 130.46 |
| 2024-04-03 | 126.44 |
| 2024-04-02 | 131.03 |
| 2024-03-28 | 132.18 |
| 2024-03-27 | 114.94 |
| 2024-03-26 | 109.77 |
| 2024-03-25 | 104.02 |
| 2024-03-22 | 97.70 |
| 2024-03-21 | 99.43 |
| 2024-03-20 | 97.70 |
| 2024-03-19 | 98.28 |
| 2024-03-18 | 97.70 |
| 2024-03-15 | 90.23 |
| 2024-03-14 | 89.08 |
| 2024-03-13 | 83.91 |
| 2024-03-12 | 81.61 |
| 2024-03-11 | 80.46 |
| 2024-03-08 | 79.31 |
| 2024-03-07 | 94.83 |
| 2024-03-06 | 96.55 |
| 2024-03-05 | 104.02 |
| 2024-03-04 | 113.79 |
| 2024-03-01 | 112.07 |
| 2024-02-29 | 110.92 |
| 2024-02-28 | 82.76 |
| 2024-02-27 | 82.76 |
| 2024-02-26 | 64.37 |
| 2024-02-23 | 67.24 |
| 2024-02-22 | 70.69 |
| 2024-02-21 | 71.26 |
| 2024-02-20 | 59.77 |
| 2024-02-19 | 71.84 |
| 2024-02-16 | 66.67 |
| 2024-02-15 | 44.83 |
| 2024-02-14 | 50.57 |
| 2024-02-09 | 72.41 |
| 2024-02-08 | 50.57 |
| 2024-02-07 | 50.00 |
| 2024-02-06 | 48.28 |
| 2024-02-05 | 45.40 |
| 2024-02-02 | 61.49 |
| 2024-02-01 | 89.66 |
| 2024-01-31 | 105.17 |
| 2024-01-30 | 66.09 |
| 2024-01-29 | 59.20 |
| 2024-01-26 | 58.62 |
| 2024-01-25 | 60.34 |
| 2024-01-24 | 55.17 |
| 2024-01-23 | 52.30 |
| 2024-01-22 | 50.57 |
| 2024-01-19 | 48.28 |
| 2024-01-18 | 46.55 |
| 2024-01-17 | 44.83 |
| 2024-01-16 | 39.66 |
| 2024-01-15 | 41.38 |
| 2024-01-12 | 46.55 |
| 2024-01-11 | 45.40 |
| 2024-01-10 | 45.98 |
| 2024-01-09 | 45.98 |
| 2024-01-08 | 48.85 |
| 2024-01-05 | 49.43 |
| 2024-01-04 | 36.21 |
| 2024-01-03 | 36.21 |
| 2024-01-02 | 36.21 |
| 2023-12-29 | 36.78 |
| 2023-12-28 | 31.03 |
| 2023-12-27 | 36.21 |
| 2023-12-22 | 32.18 |
| 2023-12-21 | 39.66 |
| 2023-12-20 | 35.63 |
| 2023-12-19 | 41.95 |
| 2023-12-18 | 41.95 |
| 2023-12-15 | 42.53 |
| 2023-12-14 | 43.68 |
| 2023-12-13 | 43.68 |
| 2023-12-12 | 43.68 |
| 2023-12-11 | 43.68 |
| 2023-12-08 | 43.68 |
| 2023-12-07 | 43.68 |
| 2023-12-06 | 54.02 |
| 2023-12-05 | 40.23 |
| 2023-12-04 | 42.53 |
| 2023-12-01 | 42.53 |
| 2023-11-30 | 32.18 |
| 2023-11-29 | 32.18 |
| 2023-11-28 | 32.18 |
| 2023-11-27 | 29.31 |
| 2023-11-24 | 29.31 |
| 2023-11-23 | 29.31 |
| 2023-11-22 | 23.56 |
| 2023-11-21 | 17.24 |
| 2023-11-20 | 25.29 |
| 2023-11-17 | 25.29 |
| 2023-11-16 | 25.86 |
| 2023-11-15 | 31.61 |
| 2023-11-14 | 31.61 |
| 2023-11-13 | 31.61 |
| 2023-11-10 | 23.56 |
| 2023-11-09 | 13.79 |
| 2023-11-08 | 13.79 |
| 2023-11-07 | 13.22 |
| 2023-11-06 | 11.49 |
| 2023-11-03 | 14.94 |
| 2023-11-02 | 32.18 |
| 2023-11-01 | 32.18 |
| 2023-10-31 | 32.18 |
| 2023-10-30 | 32.18 |
| 2023-10-27 | 26.44 |
| 2023-10-26 | 14.94 |
| 2023-10-25 | 37.93 |
| 2023-10-24 | 37.93 |
| 2023-10-20 | 48.28 |
| 2023-10-19 | 48.85 |
| 2023-10-18 | 48.85 |
| 2023-10-17 | 49.43 |
| 2023-10-16 | 48.28 |
| 2023-10-13 | 45.40 |
| 2023-10-12 | 43.10 |
| 2023-10-11 | 21.26 |
| 2023-10-10 | 20.11 |
| 2023-10-09 | 20.11 |
| 2023-10-06 | 20.11 |
| 2023-10-05 | 20.11 |
| 2023-10-04 | 20.11 |
| 2023-10-03 | 19.54 |
| 2023-09-29 | 14.94 |
| 2023-09-28 | 18.39 |
| 2023-09-27 | 14.94 |
| 2023-09-26 | 15.52 |
| 2023-09-25 | 14.37 |
| 2023-09-22 | 14.37 |
| 2023-09-21 | 14.37 |
| 2023-09-20 | 14.37 |
| 2023-09-19 | 14.37 |
| 2023-09-18 | 14.37 |
| 2023-09-15 | 14.37 |
| 2023-09-14 | 14.37 |
| 2023-09-13 | 14.37 |
| 2023-09-12 | 14.37 |
| 2023-09-11 | 13.22 |
| 2023-09-07 | 29.31 |
| 2023-09-06 | 33.91 |
| 2023-09-05 | 35.06 |
| 2023-09-04 | 37.36 |
| 2023-08-31 | 33.33 |
| 2023-08-30 | 32.18 |
| 2023-08-29 | 29.31 |
| 2023-08-28 | 25.29 |
| 2023-08-25 | 25.29 |
| 2023-08-24 | 20.69 |
| 2023-08-23 | 20.11 |
| 2023-08-22 | 17.82 |
| 2023-08-21 | 18.97 |
| 2023-08-18 | 14.94 |
| 2023-08-17 | 17.82 |
| 2023-08-16 | 17.24 |
| 2023-08-15 | 19.54 |
| 2023-08-14 | 19.54 |
| 2023-08-11 | 18.39 |
| 2023-08-10 | 17.82 |
| 2023-08-09 | 18.97 |
| 2023-08-08 | 17.82 |
| 2023-08-07 | 17.24 |
| 2023-08-04 | 14.94 |
| 2023-08-03 | 13.22 |
| 2023-08-02 | 16.09 |
| 2023-08-01 | 9.77 |
| 2023-07-31 | 6.90 |
| 2023-07-28 | 0.57 |
| 2023-07-27 | -2.30 |
| 2023-07-26 | -7.47 |
| 2023-07-25 | -9.20 |
| 2023-07-24 | -12.64 |
| 2023-07-21 | -13.79 |
| 2023-07-20 | -14.37 |
| 2023-07-19 | -14.94 |
| 2023-07-18 | -16.09 |
| 2023-07-14 | -17.24 |
| 2023-07-13 | -17.24 |
| 2023-07-12 | -17.24 |
| 2023-07-11 | -17.82 |
| 2023-07-10 | -18.39 |
| 2023-07-07 | -21.84 |
| 2023-07-06 | -19.54 |
| 2023-07-05 | -19.54 |
| 2023-07-04 | -15.52 |
| 2023-07-03 | -13.79 |
| 2023-06-30 | -12.64 |
| 2023-06-29 | -2.30 |
| 2023-06-28 | 1.15 |
| 2023-06-27 | 3.45 |
| 2023-06-26 | 4.60 |
| 2023-06-23 | 5.75 |
| 2023-06-21 | 8.62 |
| 2023-06-20 | 9.77 |
| 2023-06-19 | 11.49 |
| 2023-06-16 | 11.49 |
| 2023-06-15 | 12.07 |
| 2023-06-14 | 13.79 |
| 2023-06-13 | 14.37 |
| 2023-06-12 | 14.94 |
| 2023-06-09 | 20.11 |
| 2023-06-08 | 21.84 |
| 2023-06-07 | 22.99 |
| 2023-06-06 | 21.84 |
| 2023-06-05 | 23.56 |
| 2023-06-02 | 26.44 |
| 2023-06-01 | 33.91 |
| 2023-05-31 | 37.36 |
| 2023-05-30 | 38.51 |
| 2023-05-29 | 34.48 |
| 2023-05-25 | 35.06 |
| 2023-05-24 | 36.21 |
| 2023-05-23 | 38.51 |
| 2023-05-22 | 39.66 |
| 2023-05-19 | 39.66 |
| 2023-05-18 | 37.36 |
| 2023-05-17 | 36.78 |
| 2023-05-16 | 37.93 |
| 2023-05-15 | 46.55 |
| 2023-05-12 | 40.80 |
| 2023-05-11 | 40.80 |
| 2023-05-10 | 39.66 |
| 2023-05-09 | 37.93 |
| 2023-05-08 | 37.93 |
| 2023-05-05 | 36.78 |
| 2023-05-04 | 36.78 |
| 2023-05-03 | 35.06 |
| 2023-05-02 | 37.36 |
| 2023-04-28 | 36.21 |
| 2023-04-27 | 35.63 |
| 2023-04-26 | 34.48 |
| 2023-04-25 | 34.48 |
| 2023-04-24 | 35.06 |
| 2023-04-21 | 28.74 |
| 2023-04-20 | 31.03 |
| 2023-04-19 | 49.43 |
| 2023-04-18 | 51.72 |
| 2023-04-17 | 49.43 |
| 2023-04-14 | 55.17 |
| 2023-04-13 | 55.17 |
| 2023-04-12 | 53.45 |
| 2023-04-11 | 53.45 |
| 2023-04-06 | 55.17 |
| 2023-04-04 | 49.43 |
| 2023-04-03 | 53.45 |
| 2023-03-31 | 54.02 |
| 2023-03-30 | 54.60 |
| 2023-03-29 | 54.60 |
| 2023-03-28 | 55.17 |
| 2023-03-27 | 54.60 |
| 2023-03-24 | 55.75 |
| 2023-03-23 | 56.32 |
| 2023-03-22 | 55.75 |
| 2023-03-21 | 54.60 |
| 2023-03-20 | 48.85 |
| 2023-03-17 | 55.75 |
| 2023-03-16 | 53.45 |
| 2023-03-15 | 41.38 |
| 2023-03-14 | 53.45 |
| 2023-03-13 | 56.32 |
| 2023-03-10 | 45.40 |
| 2023-03-09 | 44.83 |
| 2023-03-08 | 43.10 |
| 2023-03-07 | 40.80 |
| 2023-03-06 | 43.68 |
| 2023-03-03 | 29.89 |
| 2023-03-02 | 24.71 |
| 2023-03-01 | 24.71 |
| 2023-02-28 | 23.56 |
| 2023-02-27 | 22.99 |
| 2023-02-24 | 21.84 |
| 2023-02-23 | 21.84 |
| 2023-02-22 | 22.99 |
| 2023-02-21 | 25.29 |
| 2023-02-20 | 18.97 |
| 2023-02-17 | 19.54 |
| 2023-02-16 | 22.41 |
| 2023-02-15 | 26.44 |
| 2023-02-14 | 27.01 |
| 2023-02-13 | 27.59 |
| 2023-02-10 | 27.59 |
| 2023-02-09 | 26.44 |
| 2023-02-08 | 25.86 |
| 2023-02-07 | 27.01 |
| 2023-02-06 | 27.59 |
| 2023-02-03 | 29.31 |
| 2023-02-02 | 27.59 |
| 2023-02-01 | 31.03 |
| 2023-01-31 | 30.46 |
| 2023-01-30 | 31.03 |
| 2023-01-27 | 30.46 |
| 2023-01-26 | 32.76 |
| 2023-01-20 | 28.16 |
| 2023-01-19 | 24.71 |
| 2023-01-18 | 24.14 |
| 2023-01-17 | 23.56 |
| 2023-01-16 | 23.56 |
| 2023-01-13 | 23.56 |
| 2023-01-12 | 21.84 |
| 2023-01-11 | 21.84 |
| 2023-01-10 | 20.69 |
| 2023-01-09 | 20.69 |
| 2023-01-06 | 19.54 |
| 2023-01-05 | 17.82 |
| 2023-01-04 | 24.14 |
| 2023-01-03 | 28.74 |
| 2022-12-30 | 25.29 |
| 2022-12-29 | 24.71 |
| 2022-12-28 | 24.71 |
| 2022-12-23 | 24.71 |
| 2022-12-22 | 23.56 |
| 2022-12-21 | 24.71 |
| 2022-12-20 | 24.14 |
| 2022-12-19 | 23.56 |
| 2022-12-16 | 22.41 |
| 2022-12-15 | 22.41 |
| 2022-12-14 | 26.44 |
| 2022-12-13 | 25.86 |
| 2022-12-12 | 23.56 |
| 2022-12-09 | 27.01 |
| 2022-12-08 | 25.86 |
| 2022-12-07 | 25.86 |
| 2022-12-06 | 24.71 |
| 2022-12-05 | 25.29 |
| 2022-12-02 | 21.84 |
| 2022-12-01 | 22.41 |
| 2022-11-30 | 20.69 |
| 2022-11-29 | 20.69 |
| 2022-11-28 | 15.52 |
| 2022-11-25 | 17.82 |
| 2022-11-24 | 19.54 |
| 2022-11-23 | 21.26 |
| 2022-11-22 | 24.71 |
| 2022-11-21 | 24.14 |
| 2022-11-18 | 24.14 |
| 2022-11-17 | 24.14 |
| 2022-11-16 | 24.71 |
| 2022-11-15 | 25.29 |
| 2022-11-14 | 23.56 |
| 2022-11-11 | 24.14 |
| 2022-11-10 | 22.41 |
| 2022-11-09 | 27.01 |
| 2022-11-08 | 27.01 |
| 2022-11-07 | 26.44 |
| 2022-11-04 | 25.86 |
| 2022-11-03 | 24.14 |
| 2022-11-02 | 25.29 |
| 2022-11-01 | 24.14 |
| 2022-10-31 | 22.99 |
| 2022-10-28 | 24.71 |
| 2022-10-27 | 25.86 |
| 2022-10-26 | 25.86 |
| 2022-10-25 | 25.29 |
| 2022-10-24 | 24.71 |
| 2022-10-21 | 22.99 |
| 2022-10-20 | 24.14 |
| 2022-10-19 | 23.56 |
| 2022-10-18 | 24.14 |
| 2022-10-17 | 29.31 |
| 2022-10-14 | 28.74 |
| 2022-10-13 | 28.16 |
| 2022-10-12 | 27.01 |
| 2022-10-11 | 30.46 |
| 2022-10-10 | 29.31 |
| 2022-10-07 | 29.31 |
| 2022-10-06 | 29.31 |
| 2022-10-05 | 32.18 |
| 2022-10-03 | 25.86 |
| 2022-09-30 | 24.14 |
| 2022-09-29 | 23.56 |
| 2022-09-28 | 24.14 |
| 2022-09-27 | 24.14 |
| 2022-09-26 | 24.14 |
| 2022-09-23 | 24.14 |
| 2022-09-22 | 21.84 |
| 2022-09-21 | 21.84 |
| 2022-09-20 | 20.69 |
| 2022-09-19 | 17.82 |
| 2022-09-16 | 17.24 |
| 2022-09-15 | 14.37 |
| 2022-09-14 | 21.84 |
| 2022-09-13 | 20.69 |
| 2022-09-09 | 23.56 |
| 2022-09-08 | 22.41 |
| 2022-09-07 | 20.69 |
| 2022-09-06 | 19.54 |
| 2022-09-05 | 18.39 |
| 2022-09-02 | 17.24 |
| 2022-09-01 | 16.09 |
| 2022-08-31 | 15.52 |
| 2022-08-30 | 13.79 |
| 2022-08-29 | 11.49 |
| 2022-08-26 | 11.49 |
| 2022-08-25 | 8.62 |
| 2022-08-24 | 6.90 |
| 2022-08-23 | 6.32 |
| 2022-08-22 | 9.20 |
| 2022-08-19 | 8.05 |
| 2022-08-18 | 14.94 |
| 2022-08-17 | 15.52 |
| 2022-08-16 | 14.37 |
| 2022-08-15 | 14.37 |
| 2022-08-12 | 14.94 |
| 2022-08-11 | 17.82 |
| 2022-08-10 | 16.67 |
| 2022-08-09 | 15.52 |
| 2022-08-08 | 14.37 |
| 2022-08-05 | 14.37 |
| 2022-08-04 | 14.37 |
| 2022-08-03 | 15.52 |
| 2022-08-02 | 15.52 |
| 2022-08-01 | 14.37 |
| 2022-07-29 | 13.79 |
| 2022-07-28 | 16.09 |
| 2022-07-27 | 14.37 |
| 2022-07-26 | 12.64 |
| 2022-07-25 | 14.37 |
| 2022-07-22 | 14.37 |
| 2022-07-21 | 19.54 |
| 2022-07-20 | 25.86 |
| 2022-07-19 | 13.79 |
| 2022-07-18 | 9.77 |
| 2022-07-15 | 14.94 |
| 2022-07-14 | 22.41 |
| 2022-07-13 | 25.29 |
| 2022-07-12 | 25.29 |
| 2022-07-11 | 26.44 |
| 2022-07-08 | 32.18 |
| 2022-07-07 | 14.94 |
| 2022-07-06 | 16.09 |
| 2022-07-05 | 16.67 |
| 2022-07-04 | 15.52 |
| 2022-06-30 | 14.37 |
| 2022-06-29 | 14.37 |
| 2022-06-28 | 16.09 |
| 2022-06-27 | 17.24 |
| 2022-06-24 | 16.09 |
| 2022-06-23 | 14.37 |
| 2022-06-22 | 14.94 |
| 2022-06-21 | 17.24 |
| 2022-06-20 | 18.97 |
| 2022-06-17 | 18.97 |
| 2022-06-16 | 15.52 |
| 2022-06-15 | 19.54 |
| 2022-06-14 | 17.24 |
| 2022-06-13 | 17.24 |
| 2022-06-10 | 17.24 |
| 2022-06-09 | 13.22 |
| 2022-06-08 | 19.54 |
| 2022-06-07 | 21.84 |
| 2022-06-06 | 23.56 |
| 2022-06-02 | 22.99 |
| 2022-06-01 | 21.84 |
| 2022-05-31 | 19.54 |
| 2022-05-30 | 22.99 |
| 2022-05-27 | 21.84 |
| 2022-05-26 | 20.69 |
| 2022-05-25 | 18.39 |
| 2022-05-24 | 17.24 |
| 2022-05-23 | 17.24 |
| 2022-05-20 | 18.39 |
| 2022-05-19 | 20.11 |
| 2022-05-18 | 21.84 |
| 2022-05-17 | 21.84 |
| 2022-05-16 | 28.16 |
| 2022-05-13 | 27.01 |
| 2022-05-12 | 25.86 |
| 2022-05-11 | 26.44 |
| 2022-05-10 | 25.29 |
| 2022-05-06 | 24.71 |
| 2022-05-05 | 27.01 |
| 2022-05-04 | 29.89 |
| 2022-05-03 | 29.89 |
| 2022-04-29 | 28.74 |
| 2022-04-28 | 25.29 |
| 2022-04-27 | 27.01 |
| 2022-04-26 | 27.01 |
| 2022-04-25 | 24.14 |
| 2022-04-22 | 32.76 |
| 2022-04-21 | 31.03 |
| 2022-04-20 | 32.18 |
| 2022-04-19 | 28.74 |
| 2022-04-14 | 35.63 |
| 2022-04-13 | 35.06 |
| 2022-04-12 | 33.33 |
| 2022-04-11 | 32.76 |
| 2022-04-08 | 36.78 |
| 2022-04-07 | 35.06 |
| 2022-04-06 | 35.06 |
| 2022-04-04 | 38.51 |
| 2022-04-01 | 35.06 |
| 2022-03-31 | 35.63 |
| 2022-03-30 | 35.63 |
| 2022-03-29 | 33.91 |
| 2022-03-28 | 30.46 |
| 2022-03-25 | 29.31 |
| 2022-03-24 | 27.59 |
| 2022-03-23 | 28.16 |
| 2022-03-22 | 31.61 |
| 2022-03-21 | 29.89 |
| 2022-03-18 | 30.46 |
| 2022-03-17 | 31.03 |
| 2022-03-16 | 34.48 |
| 2022-03-15 | 35.63 |
| 2022-03-14 | 36.78 |
| 2022-03-11 | 36.78 |
| 2022-03-10 | 39.08 |
| 2022-03-09 | 34.48 |
| 2022-03-08 | 36.21 |
| 2022-03-07 | 36.78 |
| 2022-03-04 | 40.80 |
| 2022-03-03 | 37.36 |
| 2022-03-02 | 40.80 |
| 2022-03-01 | 40.23 |
| 2022-02-28 | 39.08 |
| 2022-02-25 | 39.08 |
| 2022-02-24 | 40.80 |
| 2022-02-23 | 41.38 |
| 2022-02-22 | 41.38 |
| 2022-02-21 | 40.80 |
| 2022-02-18 | 40.80 |
| 2022-02-17 | 40.80 |
| 2022-02-16 | 40.23 |
| 2022-02-15 | 41.38 |
| 2022-02-14 | 41.38 |
| 2022-02-11 | 40.23 |
| 2022-02-10 | 43.10 |
| 2022-02-09 | 40.23 |
| 2022-02-08 | 40.23 |
| 2022-02-07 | 40.23 |
| 2022-02-04 | 39.08 |
| 2022-01-31 | 39.08 |
| 2022-01-28 | 44.83 |
| 2022-01-27 | 39.66 |
| 2022-01-26 | 39.66 |
| 2022-01-25 | 36.78 |
| 2022-01-24 | 43.10 |
| 2022-01-21 | 33.33 |
| 2022-01-20 | 33.33 |
| 2022-01-19 | 35.63 |
| 2022-01-18 | 33.91 |
| 2022-01-17 | 32.18 |
| 2022-01-14 | 32.76 |
| 2022-01-13 | 32.18 |
| 2022-01-12 | 31.03 |
| 2022-01-11 | 33.33 |
| 2022-01-10 | 36.78 |
| 2022-01-07 | 37.93 |
| 2022-01-06 | 35.63 |
| 2022-01-05 | 41.38 |
| 2022-01-04 | 44.25 |
| 2022-01-03 | 50.00 |
| 2021-12-31 | 60.92 |
| 2021-12-30 | 37.93 |
| 2021-12-29 | 43.68 |
| 2021-12-28 | 41.38 |
| 2021-12-24 | 43.68 |
| 2021-12-23 | 40.23 |
| 2021-12-22 | 40.23 |
| 2021-12-21 | 43.68 |
| 2021-12-20 | 45.98 |
| 2021-12-17 | 43.68 |
| 2021-12-16 | 45.98 |
| 2021-12-15 | 46.55 |
| 2021-12-14 | 44.83 |
| 2021-12-13 | 48.85 |
| 2021-12-10 | 46.55 |
| 2021-12-09 | 47.13 |
| 2021-12-08 | 42.53 |
| 2021-12-07 | 45.40 |
| 2021-12-06 | 49.43 |
| 2021-12-03 | 53.45 |
| 2021-12-02 | 51.72 |
| 2021-12-01 | 51.15 |
| 2021-11-30 | 49.43 |
| 2021-11-29 | 43.68 |
| 2021-11-26 | 39.08 |
| 2021-11-25 | 39.08 |
| 2021-11-24 | 40.23 |
| 2021-11-23 | 40.23 |
| 2021-11-22 | 42.53 |
| 2021-11-19 | 41.95 |
| 2021-11-18 | 41.95 |
| 2021-11-17 | 39.08 |
| 2021-11-16 | 43.10 |
| 2021-11-15 | 43.10 |
| 2021-11-12 | 49.43 |
| 2021-11-11 | 58.05 |
| 2021-11-10 | 58.62 |
| 2021-11-09 | 56.32 |
| 2021-11-08 | 55.17 |
| 2021-11-05 | 55.17 |
| 2021-11-04 | 59.20 |
| 2021-11-03 | 56.32 |
| 2021-11-02 | 56.32 |
| 2021-11-01 | 56.32 |
| 2021-10-29 | 62.07 |
| 2021-10-28 | 64.37 |
| 2021-10-27 | 60.34 |
| 2021-10-26 | 56.90 |
| 2021-10-25 | 56.32 |
| 2021-10-22 | 55.75 |
| 2021-10-21 | 55.75 |
| 2021-10-20 | 58.05 |
| 2021-10-19 | 56.90 |
| 2021-10-18 | 54.60 |
| 2021-10-15 | 55.17 |
| 2021-10-12 | 52.30 |
| 2021-10-11 | 53.45 |
| 2021-10-08 | 55.17 |
| 2021-10-07 | 52.87 |
| 2021-10-06 | 51.72 |
| 2021-10-05 | 58.62 |
| 2021-10-04 | 51.15 |
| 2021-09-30 | 48.85 |
| 2021-09-29 | 44.83 |
| 2021-09-28 | 47.13 |
| 2021-09-27 | 47.13 |
| 2021-09-24 | 55.17 |
| 2021-09-23 | 55.17 |
| 2021-09-21 | 51.72 |
| 2021-09-20 | 46.55 |
| 2021-09-17 | 53.45 |
| 2021-09-16 | 52.87 |
| 2021-09-15 | 62.64 |
| 2021-09-14 | 62.64 |
| 2021-09-13 | 67.24 |
| 2021-09-10 | 68.97 |
| 2021-09-09 | 69.54 |
| 2021-09-08 | 72.41 |
| 2021-09-07 | 71.84 |
| 2021-09-06 | 72.41 |
| 2021-09-03 | 71.84 |
| 2021-09-02 | 72.99 |
| 2021-09-01 | 75.29 |
| 2021-08-31 | 72.99 |
| 2021-08-30 | 71.84 |
| 2021-08-27 | 74.14 |
| 2021-08-26 | 70.69 |
| 2021-08-25 | 71.84 |
| 2021-08-24 | 71.84 |
| 2021-08-23 | 72.99 |
| 2021-08-20 | 71.84 |
| 2021-08-19 | 72.41 |
| 2021-08-18 | 74.71 |
| 2021-08-17 | 72.41 |
| 2021-08-16 | 72.41 |
| 2021-08-13 | 71.84 |
| 2021-08-12 | 72.41 |
| 2021-08-11 | 72.41 |
| 2021-08-10 | 74.14 |
| 2021-08-09 | 72.99 |
| 2021-08-06 | 70.11 |
| 2021-08-05 | 68.97 |
| 2021-08-04 | 66.67 |
| 2021-08-03 | 64.37 |
| 2021-08-02 | 64.94 |
| 2021-07-30 | 71.84 |
| 2021-07-29 | 74.71 |
| 2021-07-28 | 73.56 |
| 2021-07-27 | 71.84 |
| 2021-07-26 | 75.86 |
| 2021-07-23 | 79.31 |
| 2021-07-22 | 81.61 |
| 2021-07-21 | 76.44 |
| 2021-07-20 | 81.61 |
| 2021-07-19 | 80.46 |
| 2021-07-16 | 75.86 |
| 2021-07-15 | 45.98 |
| 2021-07-14 | 41.95 |
| 2021-07-13 | 41.38 |
| 2021-07-12 | 42.53 |
| 2021-07-09 | 42.53 |
| 2021-07-08 | 42.53 |
| 2021-07-07 | 43.68 |
| 2021-07-06 | 36.78 |
| 2021-07-05 | 41.38 |
| 2021-07-02 | 27.01 |
| 2021-06-30 | 26.44 |
| 2021-06-29 | 28.16 |
| 2021-06-28 | 25.29 |
| 2021-06-25 | 25.29 |
| 2021-06-24 | 27.01 |
| 2021-06-23 | 26.44 |
| 2021-06-22 | 28.74 |
| 2021-06-21 | 28.74 |
| 2021-06-18 | 28.16 |
| 2021-06-17 | 27.01 |
| 2021-06-16 | 28.16 |
| 2021-06-15 | 28.16 |
| 2021-06-11 | 25.29 |
| 2021-06-10 | 25.29 |
| 2021-06-09 | 25.29 |
| 2021-06-08 | 25.29 |
| 2021-06-07 | 24.71 |
| 2021-06-04 | 23.56 |
| 2021-06-03 | 24.71 |
| 2021-06-02 | 21.26 |
| 2021-06-01 | 26.44 |
| 2021-05-31 | 20.69 |
| 2021-05-28 | 23.56 |
| 2021-05-27 | 21.26 |
| 2021-05-26 | 22.41 |
| 2021-05-25 | 18.97 |
| 2021-05-24 | 24.71 |
| 2021-05-21 | 26.44 |
| 2021-05-20 | 31.03 |
| 2021-05-18 | 29.31 |
| 2021-05-17 | 24.14 |
| 2021-05-14 | 23.56 |
| 2021-05-13 | 25.86 |
| 2021-05-12 | 29.31 |
| 2021-05-11 | 20.69 |
| 2021-05-10 | 18.97 |
| 2021-05-07 | 16.09 |
| 2021-05-06 | 20.69 |
| 2021-05-05 | 22.41 |
| 2021-05-04 | 24.14 |
| 2021-05-03 | 22.99 |
| 2021-04-30 | 24.71 |
| 2021-04-29 | 21.84 |
| 2021-04-28 | 19.54 |
| 2021-04-27 | 16.09 |
| 2021-04-26 | 16.09 |
| 2021-04-23 | 20.11 |
| 2021-04-22 | 18.39 |
| 2021-04-21 | 19.54 |
| 2021-04-20 | 17.82 |
| 2021-04-19 | 12.64 |
| 2021-04-16 | 6.90 |
| 2021-04-15 | 6.90 |
| 2021-04-14 | 13.22 |
| 2021-04-13 | 14.37 |
| 2021-04-12 | 13.79 |
| 2021-04-09 | 13.22 |
| 2021-04-08 | 17.82 |
| 2021-04-07 | 14.94 |
| 2021-04-01 | 17.82 |
| 2021-03-31 | 15.52 |
| 2021-03-30 | 20.69 |
| 2021-03-29 | 22.41 |
| 2021-03-26 | 33.33 |
| 2021-03-25 | 32.18 |
| 2021-03-24 | 32.18 |
| 2021-03-23 | 32.76 |
| 2021-03-22 | 35.06 |
| 2021-03-19 | 32.76 |
| 2021-03-18 | 28.74 |
| 2021-03-17 | 32.18 |
| 2021-03-16 | 27.01 |
| 2021-03-15 | 22.99 |
| 2021-03-12 | 19.54 |
| 2021-03-11 | 18.97 |
| 2021-03-10 | 1.72 |
| 2021-03-09 | 0.57 |
| 2021-03-08 | -12.07 |
| 2021-03-05 | -12.07 |
| 2021-03-04 | -12.07 |
| 2021-03-03 | -12.07 |
| 2021-03-02 | -12.07 |
| 2021-03-01 | -12.07 |
| 2021-02-26 | -12.64 |
| 2021-02-25 | -17.82 |
| 2021-02-24 | -17.82 |
| 2021-02-23 | -20.11 |
| 2021-02-22 | -19.54 |
| 2021-02-19 | -22.41 |
| 2021-02-18 | -23.56 |
| 2021-02-17 | -25.86 |
| 2021-02-16 | -14.37 |
| 2021-02-11 | -14.37 |
| 2021-02-10 | -14.37 |
| 2021-02-09 | -16.09 |
| 2021-02-08 | -18.39 |
| 2021-02-05 | -19.54 |
| 2021-02-04 | -21.26 |
| 2021-02-03 | -21.26 |
| 2021-02-02 | -21.26 |
| 2021-02-01 | -21.84 |
| 2021-01-29 | -21.84 |
| 2021-01-28 | -20.69 |
| 2021-01-27 | -13.79 |
| 2021-01-26 | -21.84 |
| 2021-01-25 | -20.69 |
| 2021-01-22 | -20.69 |
| 2021-01-21 | -14.37 |
| 2021-01-20 | -14.37 |
| 2021-01-19 | -14.37 |
| 2021-01-18 | -14.37 |
| 2021-01-15 | -13.79 |
| 2021-01-14 | -20.69 |
| 2021-01-13 | -20.69 |
| 2021-01-12 | -20.69 |
| 2021-01-11 | -20.69 |
| 2021-01-08 | -20.69 |
| 2021-01-07 | -20.69 |
| 2021-01-06 | -20.69 |
| 2021-01-05 | -20.69 |
| 2021-01-04 | -20.69 |
| 2020-12-31 | -20.69 |
| 2020-12-30 | -23.56 |
| 2020-12-29 | -26.44 |
| 2020-12-28 | -26.44 |
| 2020-12-24 | -28.16 |
| 2020-12-23 | -28.16 |
| 2020-12-22 | -28.16 |
| 2020-12-21 | -29.31 |
| 2020-12-18 | -29.31 |
| 2020-12-17 | -29.31 |
| 2020-12-16 | -29.31 |
| 2020-12-15 | -32.18 |
| 2020-12-14 | -33.91 |
| 2020-12-11 | -33.91 |
| 2020-12-10 | -35.63 |
| 2020-12-09 | -36.78 |
| 2020-12-08 | -37.93 |
| 2020-12-07 | -37.93 |
| 2020-12-04 | -31.61 |
| 2020-12-03 | -22.99 |
| 2020-12-02 | -22.99 |
| 2020-12-01 | -22.99 |
| 2020-11-30 | -22.99 |
| 2020-11-27 | -22.99 |
| 2020-11-26 | -22.99 |
| 2020-11-25 | -22.99 |
| 2020-11-24 | -22.99 |
| 2020-11-23 | -22.41 |
| 2020-11-20 | -22.41 |
| 2020-11-19 | -22.41 |
| 2020-11-18 | -22.41 |
| 2020-11-17 | -22.41 |
| 2020-11-16 | -22.41 |
| 2020-11-13 | -22.41 |
| 2020-11-12 | -22.41 |
| 2020-11-11 | -22.41 |
| 2020-11-10 | -22.41 |
| 2020-11-09 | -22.41 |
| 2020-11-06 | -22.41 |
| 2020-11-05 | -22.41 |
| 2020-11-04 | -22.41 |
| 2020-11-03 | -22.41 |
| 2020-11-02 | -22.41 |
| 2020-10-30 | -22.41 |
| 2020-10-29 | -22.41 |
| 2020-10-28 | -22.41 |
| 2020-10-27 | -22.41 |
| 2020-10-23 | -22.41 |
| 2020-10-22 | -22.41 |
| 2020-10-21 | -22.41 |
| 2020-10-20 | -22.41 |
| 2020-10-19 | -22.41 |
| 2020-10-16 | -22.41 |
| 2020-10-15 | -22.41 |
| 2020-10-14 | -22.41 |
| 2020-10-12 | -22.41 |
| 2020-10-09 | -22.41 |
| 2020-10-08 | -19.54 |
| 2020-10-07 | -12.07 |
| 2020-10-06 | -12.07 |
| 2020-10-05 | -12.07 |
| 2020-09-30 | -12.07 |
| 2020-09-29 | -12.07 |
| 2020-09-28 | -12.07 |
| 2020-09-25 | -12.07 |
| 2020-09-24 | -12.07 |
| 2020-09-23 | -12.07 |
| 2020-09-22 | -11.49 |
| 2020-09-21 | -28.16 |
| 2020-09-18 | -16.67 |
| 2020-09-17 | -16.67 |
| 2020-09-16 | -16.67 |
| 2020-09-15 | -16.67 |
| 2020-09-14 | -13.22 |
| 2020-09-11 | -13.22 |
| 2020-09-10 | -13.22 |
| 2020-09-09 | -14.37 |
| 2020-09-08 | -14.37 |
| 2020-09-07 | -14.37 |
| 2020-09-04 | -14.37 |
| 2020-09-03 | -14.37 |
| 2020-09-02 | -14.37 |
| 2020-09-01 | -14.37 |
| 2020-08-31 | -14.37 |
| 2020-08-28 | -14.37 |
| 2020-08-27 | -14.37 |
| 2020-08-26 | -14.37 |
| 2020-08-25 | -14.37 |
| 2020-08-24 | -14.37 |
| 2020-08-21 | -14.37 |
| 2020-08-20 | -14.37 |
| 2020-08-19 | -14.37 |
| 2020-08-18 | -14.37 |
| 2020-08-17 | -14.37 |
| 2020-08-14 | -14.37 |
| 2020-08-13 | -14.37 |
| 2020-08-12 | -14.37 |
| 2020-08-11 | -14.37 |
| 2020-08-10 | -14.37 |
| 2020-08-07 | -14.37 |
| 2020-08-06 | -15.52 |
| 2020-08-05 | -15.52 |
| 2020-08-04 | -18.39 |
| 2020-08-03 | -18.39 |
| 2020-07-31 | -18.39 |
| 2020-07-30 | -18.39 |
| 2020-07-29 | -18.39 |
| 2020-07-28 | -18.39 |
| 2020-07-27 | -25.86 |
| 2020-07-24 | -25.29 |
| 2020-07-23 | -27.59 |
| 2020-07-22 | -29.89 |
| 2020-07-21 | -33.91 |
| 2020-07-20 | -42.53 |
| 2020-07-17 | -42.53 |
| 2020-07-16 | -40.23 |
| 2020-07-15 | -39.08 |
| 2020-07-14 | -33.91 |
| 2020-07-13 | -25.29 |
| 2020-07-10 | -21.84 |
| 2020-07-09 | -21.26 |
| 2020-07-08 | -21.26 |
| 2020-07-07 | -21.26 |
| 2020-07-06 | -16.09 |
| 2020-07-03 | -14.37 |
| 2020-07-02 | -24.71 |
| 2020-06-30 | -19.54 |
| 2020-06-29 | -19.54 |
| 2020-06-26 | -16.67 |
| 2020-06-24 | -20.11 |
| 2020-06-23 | -19.54 |
| 2020-06-22 | -14.37 |
| 2020-06-19 | -14.37 |
| 2020-06-18 | -14.37 |
| 2020-06-17 | -12.07 |
| 2020-06-16 | -12.07 |
| 2020-06-15 | -12.07 |
| 2020-06-12 | -12.07 |
| 2020-06-11 | -12.07 |
| 2020-06-10 | -11.49 |
| 2020-06-09 | -11.49 |
| 2020-06-08 | -11.49 |
| 2020-06-05 | -11.49 |
| 2020-06-04 | -10.92 |
| 2020-06-03 | -10.92 |
| 2020-06-02 | -10.34 |
| 2020-06-01 | -9.77 |
| 2020-05-29 | -18.39 |
| 2020-05-28 | -16.67 |
| 2020-05-27 | -16.09 |
| 2020-05-26 | -16.09 |
| 2020-05-25 | -14.94 |
| 2020-05-22 | -14.37 |
| 2020-05-21 | -14.37 |
| 2020-05-20 | -13.79 |
| 2020-05-19 | -11.49 |
| 2020-05-18 | -13.22 |
| 2020-05-15 | -13.22 |
| 2020-05-14 | -13.22 |
| 2020-05-13 | -13.22 |
| 2020-05-12 | -10.92 |
| 2020-05-11 | -10.92 |
| 2020-05-08 | -12.07 |
| 2020-05-07 | -16.09 |
| 2020-05-06 | -10.92 |
| 2020-05-05 | -6.90 |
| 2020-05-04 | -6.90 |
| 2020-04-29 | -6.90 |
| 2020-04-28 | -6.90 |
| 2020-04-27 | -5.17 |
| 2020-04-24 | -4.02 |
| 2020-04-23 | -4.02 |
| 2020-04-22 | -3.45 |
| 2020-04-21 | -2.87 |
| 2020-04-20 | -2.87 |
| 2020-04-17 | -5.75 |
| 2020-04-16 | -5.75 |
| 2020-04-15 | -5.17 |
| 2020-04-14 | -5.17 |
| 2020-04-09 | -5.17 |
| 2020-04-08 | -8.62 |
| 2020-04-07 | -12.07 |
| 2020-04-06 | -3.45 |
| 2020-04-03 | -3.45 |
| 2020-04-02 | -3.45 |
| 2020-04-01 | -2.87 |
| 2020-03-31 | -2.87 |
| 2020-03-30 | -4.02 |
| 2020-03-27 | -6.32 |
| 2020-03-26 | -6.32 |
| 2020-03-25 | -6.32 |
| 2020-03-24 | -10.92 |
| 2020-03-23 | -10.92 |
| 2020-03-20 | -13.79 |
| 2020-03-19 | -13.79 |
| 2020-03-18 | -12.07 |
| 2020-03-17 | -10.34 |
| 2020-03-16 | -6.32 |
| 2020-03-13 | -6.32 |
| 2020-03-12 | -6.32 |
| 2020-03-11 | -6.32 |
| 2020-03-10 | -8.05 |
| 2020-03-09 | -12.64 |
| 2020-03-06 | -12.07 |
| 2020-03-05 | -10.92 |
| 2020-03-04 | -11.49 |
| 2020-03-03 | -10.92 |
| 2020-03-02 | -10.34 |
| 2020-02-28 | -10.34 |
| 2020-02-27 | -8.05 |
| 2020-02-26 | -8.05 |
| 2020-02-25 | -7.47 |
| 2020-02-24 | -7.47 |
| 2020-02-21 | -5.75 |
| 2020-02-20 | -5.75 |
| 2020-02-19 | -10.92 |
| 2020-02-18 | -9.20 |
| 2020-02-17 | -6.32 |
| 2020-02-14 | -5.17 |
| 2020-02-13 | -9.77 |
| 2020-02-12 | 0.00 |
| 2020-02-11 | -6.90 |
| 2020-02-10 | -4.02 |
| 2020-02-07 | -2.87 |
| 2020-02-06 | -2.30 |
| 2020-02-05 | -2.87 |
| 2020-02-04 | -2.30 |
| 2020-02-03 | 0.57 |
| 2020-01-31 | 0.57 |
| 2020-01-30 | 0.57 |
| 2020-01-29 | 0.57 |
| 2020-01-24 | 0.57 |
| 2020-01-23 | -1.15 |
| 2020-01-22 | -0.57 |
| 2020-01-21 | -1.15 |
| 2020-01-20 | -1.15 |
| 2020-01-17 | -1.15 |
| 2020-01-16 | -1.15 |
| 2020-01-15 | -1.15 |
| 2020-01-14 | -1.15 |
| 2020-01-13 | -1.15 |
| 2020-01-10 | -1.15 |
| 2020-01-09 | -1.15 |
| 2020-01-08 | -1.15 |
| 2020-01-07 | -1.15 |
| 2020-01-06 | -13.22 |
| 2020-01-03 | 1.72 |
| 2020-01-02 | 2.30 |
| 2019-12-31 | 2.87 |
| 2019-12-30 | 1.15 |
| 2019-12-27 | 1.15 |
| 2019-12-24 | -2.30 |
| 2019-12-23 | -2.30 |
| 2019-12-20 | -3.45 |
| 2019-12-19 | -3.45 |
| 2019-12-18 | -6.32 |
| 2019-12-17 | -9.20 |
| 2019-12-16 | -9.20 |
| 2019-12-13 | -8.62 |
| 2019-12-12 | -9.77 |
| 2019-12-11 | -12.07 |
| 2019-12-10 | -10.34 |
| 2019-12-09 | -9.77 |
| 2019-12-06 | -9.77 |
| 2019-12-05 | -6.90 |
| 2019-12-04 | -6.90 |
| 2019-12-03 | -5.17 |
| 2019-12-02 | -6.90 |
| 2019-11-29 | 1.15 |
| 2019-11-28 | 2.87 |
| 2019-11-27 | 2.87 |
| 2019-11-26 | 1.72 |
| 2019-11-25 | 2.87 |
| 2019-11-22 | 0.57 |
| 2019-11-21 | 1.15 |
| 2019-11-20 | -7.47 |
| 2019-11-19 | 3.45 |
| 2019-11-18 | 3.45 |
| 2019-11-15 | 2.30 |
| 2019-11-14 | -1.15 |
| 2019-11-13 | -6.90 |
| 2019-11-12 | -8.62 |
| 2019-11-11 | -9.77 |
| 2019-11-08 | -9.77 |
| 2019-11-07 | -12.64 |
| 2019-11-06 | -13.22 |
| 2019-11-05 | -13.79 |
| 2019-11-04 | -13.79 |
| 2019-11-01 | -10.92 |
| 2019-10-31 | -10.92 |
| 2019-10-30 | -13.22 |
| 2019-10-29 | -10.34 |
| 2019-10-28 | -10.34 |
| 2019-10-25 | -16.09 |
| 2019-10-24 | -13.79 |
| 2019-10-23 | -14.37 |
| 2019-10-22 | 1.15 |
| 2019-10-21 | 3.45 |
| 2019-10-18 | -1.72 |
| 2019-10-17 | 2.30 |
| 2019-10-16 | 6.32 |
| 2019-10-15 | 9.20 |
| 2019-10-14 | 9.20 |
| 2019-10-11 | 9.20 |
| 2019-10-10 | 8.62 |
| 2019-10-09 | 8.62 |
| 2019-10-08 | 8.62 |
| 2019-10-04 | 8.62 |
| 2019-10-03 | 8.62 |
| 2019-10-02 | 9.77 |
| 2019-09-30 | 6.90 |
| 2019-09-27 | 9.77 |
| 2019-09-26 | 7.47 |
| 2019-09-25 | 7.47 |
| 2019-09-24 | 7.47 |
| 2019-09-23 | 9.20 |
| 2019-09-20 | 10.92 |
| 2019-09-19 | 10.92 |
| 2019-09-18 | 11.49 |
| 2019-09-17 | 11.49 |
| 2019-09-16 | 13.79 |
| 2019-09-13 | 12.64 |
| 2019-09-12 | 12.64 |
| 2019-09-11 | 12.64 |
| 2019-09-10 | 12.64 |
| 2019-09-09 | 12.64 |
| 2019-09-06 | 13.79 |
| 2019-09-05 | 13.79 |
| 2019-09-04 | 8.62 |
| 2019-09-03 | 9.20 |
| 2019-09-02 | 10.92 |
| 2019-08-30 | 10.92 |
| 2019-08-29 | 10.92 |
| 2019-08-28 | 10.92 |
| 2019-08-27 | 10.92 |
| 2019-08-26 | 10.92 |
| 2019-08-23 | 10.92 |
| 2019-08-22 | 11.49 |
| 2019-08-21 | 10.92 |
| 2019-08-20 | 10.92 |
| 2019-08-19 | 11.49 |
| 2019-08-16 | 13.22 |
| 2019-08-15 | 13.79 |
| 2019-08-14 | 14.37 |
| 2019-08-13 | 14.37 |
| 2019-08-12 | 17.24 |
| 2019-08-09 | 13.79 |
| 2019-08-08 | 17.82 |
| 2019-08-07 | 17.82 |
| 2019-08-06 | 17.82 |
| 2019-08-05 | 18.39 |
| 2019-08-02 | 20.11 |
| 2019-08-01 | 14.94 |
| 2019-07-31 | 12.64 |
| 2019-07-30 | 8.62 |
| 2019-07-29 | 6.32 |
| 2019-07-26 | 6.90 |
| 2019-07-25 | 5.75 |
| 2019-07-24 | 5.75 |
| 2019-07-23 | 5.17 |
| 2019-07-22 | 10.92 |
| 2019-07-19 | 3.45 |
| 2019-07-18 | 3.45 |
| 2019-07-17 | 2.87 |
| 2019-07-16 | 2.87 |
| 2019-07-15 | 2.87 |
| 2019-07-12 | 2.87 |
| 2019-07-11 | 3.45 |
| 2019-07-10 | 3.45 |
| 2019-07-09 | 3.45 |
| 2019-07-08 | 3.45 |
| 2019-07-05 | -2.30 |
| 2019-07-04 | -1.72 |
| 2019-07-03 | -2.30 |
| 2019-07-02 | -2.87 |
| 2019-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy