Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00855 | 1999-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0855 % |
|---|---|
| 2025-09-30 | 2.60 |
| 2025-09-29 | 2.25 |
| 2025-09-26 | 0.35 |
| 2025-09-25 | 0.70 |
| 2025-09-24 | 0.70 |
| 2025-09-23 | 1.71 |
| 2025-09-22 | 0.19 |
| 2025-09-19 | 2.89 |
| 2025-09-18 | 3.23 |
| 2025-09-17 | 4.07 |
| 2025-09-16 | 2.89 |
| 2025-09-15 | 3.23 |
| 2025-09-12 | 4.07 |
| 2025-09-11 | 4.07 |
| 2025-09-10 | 4.24 |
| 2025-09-09 | 4.58 |
| 2025-09-08 | 3.90 |
| 2025-09-05 | 2.55 |
| 2025-09-04 | 0.19 |
| 2025-09-03 | 0.53 |
| 2025-09-02 | 3.06 |
| 2025-09-01 | 4.58 |
| 2025-08-29 | 4.74 |
| 2025-08-28 | 4.41 |
| 2025-08-27 | 3.90 |
| 2025-08-26 | 5.25 |
| 2025-08-25 | 5.93 |
| 2025-08-22 | 4.24 |
| 2025-08-21 | 4.24 |
| 2025-08-20 | 4.07 |
| 2025-08-19 | 4.58 |
| 2025-08-18 | 5.08 |
| 2025-08-15 | 4.74 |
| 2025-08-14 | 4.58 |
| 2025-08-13 | 5.59 |
| 2025-08-12 | 5.25 |
| 2025-08-11 | 5.25 |
| 2025-08-08 | 4.91 |
| 2025-08-07 | 5.59 |
| 2025-08-06 | 4.74 |
| 2025-08-05 | 5.76 |
| 2025-08-04 | 2.89 |
| 2025-08-01 | 2.72 |
| 2025-07-31 | 4.24 |
| 2025-07-30 | 8.79 |
| 2025-07-29 | 8.29 |
| 2025-07-28 | 12.17 |
| 2025-07-25 | 11.49 |
| 2025-07-24 | 13.18 |
| 2025-07-23 | 11.49 |
| 2025-07-22 | 11.15 |
| 2025-07-21 | 8.29 |
| 2025-07-18 | 7.78 |
| 2025-07-17 | 8.29 |
| 2025-07-16 | 7.78 |
| 2025-07-15 | 8.29 |
| 2025-07-14 | 7.78 |
| 2025-07-11 | 4.74 |
| 2025-07-10 | 2.89 |
| 2025-07-09 | 0.87 |
| 2025-07-08 | 1.03 |
| 2025-07-07 | 0.19 |
| 2025-07-04 | 0.70 |
| 2025-07-03 | 3.06 |
| 2025-07-02 | 1.54 |
| 2025-06-30 | 6.09 |
| 2025-06-27 | 3.40 |
| 2025-06-26 | 7.61 |
| 2025-06-25 | 8.96 |
| 2025-06-24 | 5.42 |
| 2025-06-23 | 3.90 |
| 2025-06-20 | 3.73 |
| 2025-06-19 | 2.05 |
| 2025-06-18 | 5.42 |
| 2025-06-17 | 5.93 |
| 2025-06-16 | 5.59 |
| 2025-06-13 | 6.77 |
| 2025-06-12 | 7.27 |
| 2025-06-11 | 6.77 |
| 2025-06-10 | 6.43 |
| 2025-06-09 | 5.76 |
| 2025-06-06 | 4.41 |
| 2025-06-05 | 4.74 |
| 2025-06-04 | 5.42 |
| 2025-06-03 | 3.56 |
| 2025-06-02 | 1.71 |
| 2025-05-30 | 3.06 |
| 2025-05-29 | 2.05 |
| 2025-05-28 | 1.03 |
| 2025-05-27 | 1.54 |
| 2025-05-26 | -1.16 |
| 2025-05-23 | 0.53 |
| 2025-05-22 | 3.56 |
| 2025-05-21 | 4.91 |
| 2025-05-20 | 3.56 |
| 2025-05-19 | 1.20 |
| 2025-05-16 | -2.17 |
| 2025-05-15 | -3.01 |
| 2025-05-14 | -1.50 |
| 2025-05-13 | -0.32 |
| 2025-05-12 | -0.82 |
| 2025-05-09 | -2.00 |
| 2025-05-08 | -2.17 |
| 2025-05-07 | -1.66 |
| 2025-05-06 | -1.50 |
| 2025-05-02 | -0.48 |
| 2025-04-30 | 0.70 |
| 2025-04-29 | -1.33 |
| 2025-04-28 | 0.19 |
| 2025-04-25 | 0.36 |
| 2025-04-24 | 1.03 |
| 2025-04-23 | 0.36 |
| 2025-04-22 | 0.02 |
| 2025-04-17 | 0.87 |
| 2025-04-16 | -0.15 |
| 2025-04-15 | 1.20 |
| 2025-04-14 | 2.55 |
| 2025-04-11 | 4.24 |
| 2025-04-10 | 3.90 |
| 2025-04-09 | 2.55 |
| 2025-04-08 | 2.38 |
| 2025-04-07 | -1.83 |
| 2025-04-03 | 12.00 |
| 2025-04-02 | 12.50 |
| 2025-04-01 | 13.85 |
| 2025-03-31 | 13.01 |
| 2025-03-28 | 9.64 |
| 2025-03-27 | 8.12 |
| 2025-03-26 | 8.12 |
| 2025-03-25 | 14.19 |
| 2025-03-24 | 15.54 |
| 2025-03-21 | 5.25 |
| 2025-03-20 | 7.11 |
| 2025-03-19 | 3.23 |
| 2025-03-18 | -0.15 |
| 2025-03-17 | -1.50 |
| 2025-03-14 | -1.83 |
| 2025-03-13 | -2.00 |
| 2025-03-12 | -2.34 |
| 2025-03-11 | -1.83 |
| 2025-03-10 | -0.82 |
| 2025-03-07 | -2.51 |
| 2025-03-06 | -2.34 |
| 2025-03-05 | -2.85 |
| 2025-03-04 | -4.87 |
| 2025-03-03 | -6.22 |
| 2025-02-28 | 1.20 |
| 2025-02-27 | -1.83 |
| 2025-02-26 | -5.21 |
| 2025-02-25 | -7.91 |
| 2025-02-24 | -8.92 |
| 2025-02-21 | -10.27 |
| 2025-02-20 | -12.63 |
| 2025-02-19 | -15.16 |
| 2025-02-18 | -13.98 |
| 2025-02-17 | -14.99 |
| 2025-02-14 | -15.16 |
| 2025-02-13 | -17.35 |
| 2025-02-12 | -17.35 |
| 2025-02-11 | -19.54 |
| 2025-02-10 | -19.88 |
| 2025-02-07 | -22.24 |
| 2025-02-06 | -22.58 |
| 2025-02-05 | -24.77 |
| 2025-02-04 | -25.45 |
| 2025-02-03 | -25.45 |
| 2025-01-28 | -24.27 |
| 2025-01-27 | -21.74 |
| 2025-01-24 | -22.07 |
| 2025-01-23 | -22.07 |
| 2025-01-22 | -22.58 |
| 2025-01-21 | -22.07 |
| 2025-01-20 | -23.09 |
| 2025-01-17 | -23.59 |
| 2025-01-16 | -23.76 |
| 2025-01-15 | -23.76 |
| 2025-01-14 | -24.25 |
| 2025-01-13 | -24.90 |
| 2025-01-10 | -24.58 |
| 2025-01-09 | -23.26 |
| 2025-01-08 | -22.77 |
| 2025-01-07 | -22.61 |
| 2025-01-06 | -21.30 |
| 2025-01-03 | -21.30 |
| 2025-01-02 | -17.36 |
| 2024-12-31 | -16.21 |
| 2024-12-30 | -16.05 |
| 2024-12-27 | -16.87 |
| 2024-12-24 | -18.18 |
| 2024-12-23 | -19.33 |
| 2024-12-20 | -20.15 |
| 2024-12-19 | -21.30 |
| 2024-12-18 | -19.82 |
| 2024-12-17 | -19.16 |
| 2024-12-16 | -18.35 |
| 2024-12-13 | -17.03 |
| 2024-12-12 | -16.38 |
| 2024-12-11 | -17.36 |
| 2024-12-10 | -19.33 |
| 2024-12-09 | -19.00 |
| 2024-12-06 | -22.77 |
| 2024-12-05 | -23.26 |
| 2024-12-04 | -23.10 |
| 2024-12-03 | -22.94 |
| 2024-12-02 | -27.36 |
| 2024-11-29 | -28.84 |
| 2024-11-28 | -29.33 |
| 2024-11-27 | -28.18 |
| 2024-11-26 | -28.84 |
| 2024-11-25 | -28.67 |
| 2024-11-22 | -28.67 |
| 2024-11-21 | -27.20 |
| 2024-11-20 | -26.87 |
| 2024-11-19 | -26.87 |
| 2024-11-18 | -26.87 |
| 2024-11-15 | -27.20 |
| 2024-11-14 | -26.54 |
| 2024-11-13 | -24.90 |
| 2024-11-12 | -24.58 |
| 2024-11-11 | -22.44 |
| 2024-11-08 | -20.80 |
| 2024-11-07 | -20.31 |
| 2024-11-06 | -21.95 |
| 2024-11-05 | -20.80 |
| 2024-11-04 | -21.79 |
| 2024-11-01 | -21.62 |
| 2024-10-31 | -22.28 |
| 2024-10-30 | -22.28 |
| 2024-10-29 | -20.80 |
| 2024-10-28 | -19.66 |
| 2024-10-25 | -19.82 |
| 2024-10-24 | -19.33 |
| 2024-10-23 | -17.69 |
| 2024-10-22 | -17.85 |
| 2024-10-21 | -17.69 |
| 2024-10-18 | -17.36 |
| 2024-10-17 | -21.13 |
| 2024-10-16 | -19.82 |
| 2024-10-15 | -20.31 |
| 2024-10-14 | -17.53 |
| 2024-10-10 | -18.02 |
| 2024-10-09 | -19.66 |
| 2024-10-08 | -16.21 |
| 2024-10-07 | -7.52 |
| 2024-10-04 | -10.15 |
| 2024-10-03 | -10.64 |
| 2024-10-02 | -9.16 |
| 2024-09-30 | -14.25 |
| 2024-09-27 | -17.03 |
| 2024-09-26 | -21.79 |
| 2024-09-25 | -24.90 |
| 2024-09-24 | -25.23 |
| 2024-09-23 | -28.51 |
| 2024-09-20 | -27.08 |
| 2024-09-19 | -28.67 |
| 2024-09-17 | -30.41 |
| 2024-09-16 | -29.62 |
| 2024-09-13 | -29.62 |
| 2024-09-12 | -31.05 |
| 2024-09-11 | -31.21 |
| 2024-09-10 | -28.67 |
| 2024-09-09 | -27.88 |
| 2024-09-05 | -25.34 |
| 2024-09-04 | -25.66 |
| 2024-09-03 | -25.34 |
| 2024-09-02 | -26.13 |
| 2024-08-30 | -25.97 |
| 2024-08-29 | -26.45 |
| 2024-08-28 | -27.40 |
| 2024-08-27 | -25.02 |
| 2024-08-26 | -24.55 |
| 2024-08-23 | -25.34 |
| 2024-08-22 | -25.02 |
| 2024-08-21 | -25.66 |
| 2024-08-20 | -25.18 |
| 2024-08-19 | -23.28 |
| 2024-08-16 | -23.91 |
| 2024-08-15 | -23.60 |
| 2024-08-14 | -23.76 |
| 2024-08-13 | -22.96 |
| 2024-08-12 | -22.17 |
| 2024-08-09 | -22.49 |
| 2024-08-08 | -23.91 |
| 2024-08-07 | -22.96 |
| 2024-08-06 | -22.33 |
| 2024-08-05 | -24.87 |
| 2024-08-02 | -21.69 |
| 2024-08-01 | -21.38 |
| 2024-07-31 | -19.48 |
| 2024-07-30 | -21.06 |
| 2024-07-29 | -19.79 |
| 2024-07-26 | -19.32 |
| 2024-07-25 | -21.38 |
| 2024-07-24 | -19.00 |
| 2024-07-23 | -22.01 |
| 2024-07-22 | -23.12 |
| 2024-07-19 | -25.34 |
| 2024-07-18 | -25.02 |
| 2024-07-17 | -24.87 |
| 2024-07-16 | -25.82 |
| 2024-07-15 | -23.91 |
| 2024-07-12 | -23.28 |
| 2024-07-11 | -25.18 |
| 2024-07-10 | -26.61 |
| 2024-07-09 | -24.87 |
| 2024-07-08 | -22.80 |
| 2024-07-05 | -19.00 |
| 2024-07-04 | -18.52 |
| 2024-07-03 | -18.37 |
| 2024-07-02 | -19.79 |
| 2024-06-28 | -20.43 |
| 2024-06-27 | -18.05 |
| 2024-06-26 | -7.90 |
| 2024-06-25 | -4.26 |
| 2024-06-24 | -3.62 |
| 2024-06-21 | 0.81 |
| 2024-06-20 | 0.66 |
| 2024-06-19 | -2.04 |
| 2024-06-18 | -2.67 |
| 2024-06-17 | -3.78 |
| 2024-06-14 | -0.61 |
| 2024-06-13 | -1.41 |
| 2024-06-12 | -4.73 |
| 2024-06-11 | -6.95 |
| 2024-06-07 | -4.10 |
| 2024-06-06 | -8.22 |
| 2024-06-05 | -10.44 |
| 2024-06-04 | -8.70 |
| 2024-06-03 | -7.75 |
| 2024-05-31 | -10.44 |
| 2024-05-30 | -9.65 |
| 2024-05-29 | -10.92 |
| 2024-05-28 | -8.86 |
| 2024-05-27 | -7.75 |
| 2024-05-24 | -11.55 |
| 2024-05-23 | -10.12 |
| 2024-05-22 | -6.95 |
| 2024-05-21 | -8.70 |
| 2024-05-20 | -4.10 |
| 2024-05-17 | -5.53 |
| 2024-05-16 | -8.70 |
| 2024-05-14 | -8.38 |
| 2024-05-13 | -8.70 |
| 2024-05-10 | -17.10 |
| 2024-05-09 | -20.11 |
| 2024-05-08 | -20.43 |
| 2024-05-07 | -18.84 |
| 2024-05-06 | -19.63 |
| 2024-05-03 | -20.74 |
| 2024-05-02 | -18.68 |
| 2024-04-30 | -22.80 |
| 2024-04-29 | -22.65 |
| 2024-04-26 | -21.85 |
| 2024-04-25 | -22.65 |
| 2024-04-24 | -23.44 |
| 2024-04-23 | -25.02 |
| 2024-04-22 | -24.71 |
| 2024-04-19 | -22.65 |
| 2024-04-18 | -22.80 |
| 2024-04-17 | -24.55 |
| 2024-04-16 | -25.50 |
| 2024-04-15 | -22.96 |
| 2024-04-12 | -22.17 |
| 2024-04-11 | -19.79 |
| 2024-04-10 | -19.32 |
| 2024-04-09 | -22.33 |
| 2024-04-08 | -23.76 |
| 2024-04-05 | -25.82 |
| 2024-04-03 | -24.55 |
| 2024-04-02 | -26.45 |
| 2024-03-28 | -27.24 |
| 2024-03-27 | -25.97 |
| 2024-03-26 | -24.71 |
| 2024-03-25 | -22.65 |
| 2024-03-22 | -22.65 |
| 2024-03-21 | -21.22 |
| 2024-03-20 | -22.17 |
| 2024-03-19 | -21.06 |
| 2024-03-18 | -19.00 |
| 2024-03-15 | -20.27 |
| 2024-03-14 | -20.90 |
| 2024-03-13 | -19.95 |
| 2024-03-12 | -20.59 |
| 2024-03-11 | -19.32 |
| 2024-03-08 | -19.79 |
| 2024-03-07 | -20.59 |
| 2024-03-06 | -18.52 |
| 2024-03-05 | -21.22 |
| 2024-03-04 | -20.27 |
| 2024-03-01 | -20.43 |
| 2024-02-29 | -14.88 |
| 2024-02-28 | -18.37 |
| 2024-02-27 | -22.49 |
| 2024-02-26 | -24.39 |
| 2024-02-23 | -25.34 |
| 2024-02-22 | -23.12 |
| 2024-02-21 | -24.87 |
| 2024-02-20 | -24.71 |
| 2024-02-19 | -27.24 |
| 2024-02-16 | -25.97 |
| 2024-02-15 | -29.46 |
| 2024-02-14 | -29.78 |
| 2024-02-09 | -33.74 |
| 2024-02-08 | -33.74 |
| 2024-02-07 | -35.17 |
| 2024-02-06 | -35.17 |
| 2024-02-05 | -37.70 |
| 2024-02-02 | -36.75 |
| 2024-02-01 | -36.44 |
| 2024-01-31 | -36.75 |
| 2024-01-30 | -36.75 |
| 2024-01-29 | -33.74 |
| 2024-01-26 | -33.74 |
| 2024-01-25 | -33.90 |
| 2024-01-24 | -35.43 |
| 2024-01-23 | -38.51 |
| 2024-01-22 | -39.74 |
| 2024-01-19 | -37.89 |
| 2024-01-18 | -36.51 |
| 2024-01-17 | -38.35 |
| 2024-01-16 | -33.59 |
| 2024-01-15 | -31.44 |
| 2024-01-12 | -32.20 |
| 2024-01-11 | -33.28 |
| 2024-01-10 | -34.36 |
| 2024-01-09 | -32.20 |
| 2024-01-08 | -31.59 |
| 2024-01-05 | -30.05 |
| 2024-01-04 | -29.90 |
| 2024-01-03 | -32.05 |
| 2024-01-02 | -34.51 |
| 2023-12-29 | -34.05 |
| 2023-12-28 | -33.74 |
| 2023-12-27 | -34.66 |
| 2023-12-22 | -39.74 |
| 2023-12-21 | -39.12 |
| 2023-12-20 | -40.66 |
| 2023-12-19 | -41.89 |
| 2023-12-18 | -39.12 |
| 2023-12-15 | -38.81 |
| 2023-12-14 | -38.20 |
| 2023-12-13 | -39.28 |
| 2023-12-12 | -36.20 |
| 2023-12-11 | -37.43 |
| 2023-12-08 | -36.66 |
| 2023-12-07 | -36.20 |
| 2023-12-06 | -34.97 |
| 2023-12-05 | -35.59 |
| 2023-12-04 | -34.20 |
| 2023-12-01 | -33.13 |
| 2023-11-30 | -31.74 |
| 2023-11-29 | -28.98 |
| 2023-11-28 | -26.67 |
| 2023-11-27 | -24.98 |
| 2023-11-24 | -22.21 |
| 2023-11-23 | -22.21 |
| 2023-11-22 | -22.67 |
| 2023-11-21 | -21.44 |
| 2023-11-20 | -20.67 |
| 2023-11-17 | -21.60 |
| 2023-11-16 | -21.75 |
| 2023-11-15 | -23.13 |
| 2023-11-14 | -23.29 |
| 2023-11-13 | -22.37 |
| 2023-11-10 | -22.21 |
| 2023-11-09 | -22.67 |
| 2023-11-08 | -22.37 |
| 2023-11-07 | -21.14 |
| 2023-11-06 | -20.83 |
| 2023-11-03 | -22.98 |
| 2023-11-02 | -24.36 |
| 2023-11-01 | -23.29 |
| 2023-10-31 | -23.90 |
| 2023-10-30 | -23.29 |
| 2023-10-27 | -23.90 |
| 2023-10-26 | -25.44 |
| 2023-10-25 | -23.75 |
| 2023-10-24 | -24.98 |
| 2023-10-20 | -24.67 |
| 2023-10-19 | -25.29 |
| 2023-10-18 | -23.60 |
| 2023-10-17 | -22.67 |
| 2023-10-16 | -23.13 |
| 2023-10-13 | -20.83 |
| 2023-10-12 | -19.14 |
| 2023-10-11 | -19.91 |
| 2023-10-10 | -22.37 |
| 2023-10-09 | -22.37 |
| 2023-10-06 | -21.44 |
| 2023-10-05 | -24.52 |
| 2023-10-04 | -23.75 |
| 2023-10-03 | -22.52 |
| 2023-09-29 | -22.06 |
| 2023-09-28 | -22.67 |
| 2023-09-27 | -23.44 |
| 2023-09-26 | -22.67 |
| 2023-09-25 | -20.83 |
| 2023-09-22 | -19.14 |
| 2023-09-21 | -19.60 |
| 2023-09-20 | -20.52 |
| 2023-09-19 | -18.21 |
| 2023-09-18 | -18.52 |
| 2023-09-15 | -19.56 |
| 2023-09-14 | -20.46 |
| 2023-09-13 | -19.71 |
| 2023-09-12 | -18.52 |
| 2023-09-11 | -17.48 |
| 2023-09-07 | -12.58 |
| 2023-09-06 | -9.45 |
| 2023-09-05 | -8.86 |
| 2023-09-04 | -9.45 |
| 2023-08-31 | -10.49 |
| 2023-08-30 | -8.71 |
| 2023-08-29 | -9.01 |
| 2023-08-28 | -8.56 |
| 2023-08-25 | -7.82 |
| 2023-08-24 | -6.33 |
| 2023-08-23 | -4.25 |
| 2023-08-22 | -3.95 |
| 2023-08-21 | -5.29 |
| 2023-08-18 | -2.46 |
| 2023-08-17 | -2.17 |
| 2023-08-16 | -2.17 |
| 2023-08-15 | -1.42 |
| 2023-08-14 | -0.38 |
| 2023-08-11 | -1.13 |
| 2023-08-10 | -0.98 |
| 2023-08-09 | 0.06 |
| 2023-08-08 | -1.72 |
| 2023-08-07 | -2.61 |
| 2023-08-04 | -0.68 |
| 2023-08-03 | -2.17 |
| 2023-08-02 | -3.51 |
| 2023-08-01 | -2.17 |
| 2023-07-31 | -1.72 |
| 2023-07-28 | -4.40 |
| 2023-07-27 | -6.63 |
| 2023-07-26 | -6.33 |
| 2023-07-25 | -7.37 |
| 2023-07-24 | -9.16 |
| 2023-07-21 | -7.82 |
| 2023-07-20 | -4.99 |
| 2023-07-19 | -6.93 |
| 2023-07-18 | -10.34 |
| 2023-07-14 | -12.72 |
| 2023-07-13 | -15.25 |
| 2023-07-12 | -15.25 |
| 2023-07-11 | -15.10 |
| 2023-07-10 | -14.36 |
| 2023-07-07 | -13.62 |
| 2023-07-06 | -13.62 |
| 2023-07-05 | -12.43 |
| 2023-07-04 | -11.09 |
| 2023-07-03 | -11.53 |
| 2023-06-30 | -11.98 |
| 2023-06-29 | -11.98 |
| 2023-06-28 | -12.87 |
| 2023-06-27 | -12.58 |
| 2023-06-26 | -14.81 |
| 2023-06-23 | -16.44 |
| 2023-06-21 | -14.36 |
| 2023-06-20 | -13.32 |
| 2023-06-19 | -12.87 |
| 2023-06-16 | -11.39 |
| 2023-06-15 | -12.87 |
| 2023-06-14 | -12.72 |
| 2023-06-13 | -11.83 |
| 2023-06-12 | -11.83 |
| 2023-06-09 | -10.79 |
| 2023-06-08 | -11.53 |
| 2023-06-07 | -10.94 |
| 2023-06-06 | -11.98 |
| 2023-06-05 | -11.83 |
| 2023-06-02 | -12.13 |
| 2023-06-01 | -13.76 |
| 2023-05-31 | -14.06 |
| 2023-05-30 | -13.02 |
| 2023-05-29 | -11.98 |
| 2023-05-25 | -15.25 |
| 2023-05-24 | -14.36 |
| 2023-05-23 | -13.62 |
| 2023-05-22 | -10.20 |
| 2023-05-19 | -11.24 |
| 2023-05-18 | -10.05 |
| 2023-05-17 | -9.90 |
| 2023-05-16 | -9.45 |
| 2023-05-15 | -8.56 |
| 2023-05-12 | -8.26 |
| 2023-05-11 | -7.82 |
| 2023-05-10 | -6.48 |
| 2023-05-09 | -6.63 |
| 2023-05-08 | -3.65 |
| 2023-05-05 | -5.14 |
| 2023-05-04 | -8.41 |
| 2023-05-03 | -9.90 |
| 2023-05-02 | -7.67 |
| 2023-04-28 | -6.63 |
| 2023-04-27 | -6.03 |
| 2023-04-26 | -5.14 |
| 2023-04-25 | -6.33 |
| 2023-04-24 | -4.10 |
| 2023-04-21 | -5.14 |
| 2023-04-20 | -4.99 |
| 2023-04-19 | -5.14 |
| 2023-04-18 | -2.91 |
| 2023-04-17 | -3.51 |
| 2023-04-14 | -2.02 |
| 2023-04-13 | -1.13 |
| 2023-04-12 | -1.57 |
| 2023-04-11 | -3.36 |
| 2023-04-06 | -5.88 |
| 2023-04-04 | -5.14 |
| 2023-04-03 | -3.65 |
| 2023-03-31 | -4.70 |
| 2023-03-30 | -4.70 |
| 2023-03-29 | -4.10 |
| 2023-03-28 | -3.21 |
| 2023-03-27 | -3.95 |
| 2023-03-24 | -2.91 |
| 2023-03-23 | -0.83 |
| 2023-03-22 | -0.83 |
| 2023-03-21 | -0.53 |
| 2023-03-20 | -0.53 |
| 2023-03-17 | 3.78 |
| 2023-03-16 | 0.36 |
| 2023-03-15 | 0.36 |
| 2023-03-14 | 0.66 |
| 2023-03-13 | 4.08 |
| 2023-03-10 | 4.37 |
| 2023-03-09 | 7.94 |
| 2023-03-08 | 8.83 |
| 2023-03-07 | 9.13 |
| 2023-03-06 | 9.88 |
| 2023-03-03 | 4.82 |
| 2023-03-02 | 3.78 |
| 2023-03-01 | 3.78 |
| 2023-02-28 | 3.78 |
| 2023-02-27 | 3.19 |
| 2023-02-24 | 6.31 |
| 2023-02-23 | 6.31 |
| 2023-02-22 | 5.71 |
| 2023-02-21 | 5.56 |
| 2023-02-20 | 5.42 |
| 2023-02-17 | 2.59 |
| 2023-02-16 | 4.08 |
| 2023-02-15 | 4.37 |
| 2023-02-14 | 2.34 |
| 2023-02-13 | 3.50 |
| 2023-02-10 | 5.54 |
| 2023-02-09 | 7.72 |
| 2023-02-08 | 8.88 |
| 2023-02-07 | 6.70 |
| 2023-02-06 | 5.97 |
| 2023-02-03 | 4.67 |
| 2023-02-02 | 4.37 |
| 2023-02-01 | -0.42 |
| 2023-01-31 | -1.00 |
| 2023-01-30 | 0.74 |
| 2023-01-27 | 8.30 |
| 2023-01-26 | 0.16 |
| 2023-01-20 | -0.42 |
| 2023-01-19 | -1.88 |
| 2023-01-18 | -3.48 |
| 2023-01-17 | -1.44 |
| 2023-01-16 | 1.18 |
| 2023-01-13 | -1.15 |
| 2023-01-12 | -1.44 |
| 2023-01-11 | -0.71 |
| 2023-01-10 | -0.42 |
| 2023-01-09 | -0.28 |
| 2023-01-06 | -2.17 |
| 2023-01-05 | -1.73 |
| 2023-01-04 | -2.46 |
| 2023-01-03 | -2.31 |
| 2022-12-30 | -6.24 |
| 2022-12-29 | -6.82 |
| 2022-12-28 | -6.24 |
| 2022-12-23 | -7.98 |
| 2022-12-22 | -6.82 |
| 2022-12-21 | -7.40 |
| 2022-12-20 | -6.53 |
| 2022-12-19 | -6.09 |
| 2022-12-16 | -1.44 |
| 2022-12-15 | -3.18 |
| 2022-12-14 | -4.93 |
| 2022-12-13 | -1.88 |
| 2022-12-12 | -5.80 |
| 2022-12-09 | -10.60 |
| 2022-12-08 | -13.36 |
| 2022-12-07 | -15.40 |
| 2022-12-06 | -15.54 |
| 2022-12-05 | -16.56 |
| 2022-12-02 | -18.30 |
| 2022-12-01 | -13.36 |
| 2022-11-30 | -7.98 |
| 2022-11-29 | -10.31 |
| 2022-11-28 | -9.73 |
| 2022-11-25 | -8.27 |
| 2022-11-24 | -8.27 |
| 2022-11-23 | -9.44 |
| 2022-11-22 | -10.45 |
| 2022-11-21 | -10.31 |
| 2022-11-18 | -10.31 |
| 2022-11-17 | -7.98 |
| 2022-11-16 | -11.18 |
| 2022-11-15 | -9.44 |
| 2022-11-14 | -13.51 |
| 2022-11-11 | -15.83 |
| 2022-11-10 | -17.14 |
| 2022-11-09 | -14.52 |
| 2022-11-08 | -14.96 |
| 2022-11-07 | -14.23 |
| 2022-11-04 | -14.67 |
| 2022-11-03 | -17.29 |
| 2022-11-02 | -16.85 |
| 2022-11-01 | -19.18 |
| 2022-10-31 | -19.18 |
| 2022-10-28 | -18.16 |
| 2022-10-27 | -15.25 |
| 2022-10-26 | -14.67 |
| 2022-10-25 | -16.85 |
| 2022-10-24 | -15.83 |
| 2022-10-21 | -12.34 |
| 2022-10-20 | -9.73 |
| 2022-10-19 | -11.62 |
| 2022-10-18 | -14.23 |
| 2022-10-17 | -18.59 |
| 2022-10-14 | -11.91 |
| 2022-10-13 | -12.34 |
| 2022-10-12 | -13.94 |
| 2022-10-11 | -13.22 |
| 2022-10-10 | -11.47 |
| 2022-10-07 | -7.84 |
| 2022-10-06 | -6.24 |
| 2022-10-05 | -5.95 |
| 2022-10-03 | -10.45 |
| 2022-09-30 | -9.58 |
| 2022-09-29 | -8.13 |
| 2022-09-28 | -7.98 |
| 2022-09-27 | -5.80 |
| 2022-09-26 | -7.55 |
| 2022-09-23 | -7.69 |
| 2022-09-22 | -6.96 |
| 2022-09-21 | -5.66 |
| 2022-09-20 | -4.35 |
| 2022-09-19 | -1.15 |
| 2022-09-16 | -0.44 |
| 2022-09-15 | -1.57 |
| 2022-09-14 | -7.95 |
| 2022-09-13 | 1.54 |
| 2022-09-09 | 2.53 |
| 2022-09-08 | 1.82 |
| 2022-09-07 | 2.11 |
| 2022-09-06 | 1.68 |
| 2022-09-05 | 1.97 |
| 2022-09-02 | 2.25 |
| 2022-09-01 | 2.25 |
| 2022-08-31 | 1.40 |
| 2022-08-30 | 1.68 |
| 2022-08-29 | 1.40 |
| 2022-08-26 | 2.25 |
| 2022-08-25 | 1.12 |
| 2022-08-24 | -1.15 |
| 2022-08-23 | 2.25 |
| 2022-08-22 | 1.26 |
| 2022-08-19 | 2.25 |
| 2022-08-18 | 0.97 |
| 2022-08-17 | -4.12 |
| 2022-08-16 | -4.69 |
| 2022-08-15 | -5.68 |
| 2022-08-12 | -3.98 |
| 2022-08-11 | -5.68 |
| 2022-08-10 | -9.65 |
| 2022-08-09 | -7.81 |
| 2022-08-08 | -6.67 |
| 2022-08-05 | -5.96 |
| 2022-08-04 | -6.81 |
| 2022-08-03 | -8.94 |
| 2022-08-02 | -7.66 |
| 2022-08-01 | -2.85 |
| 2022-07-29 | -0.16 |
| 2022-07-28 | 1.97 |
| 2022-07-27 | 2.11 |
| 2022-07-26 | -0.44 |
| 2022-07-25 | 0.55 |
| 2022-07-22 | 0.69 |
| 2022-07-21 | 0.97 |
| 2022-07-20 | 2.25 |
| 2022-07-19 | 0.55 |
| 2022-07-18 | 2.39 |
| 2022-07-15 | 1.40 |
| 2022-07-14 | 1.97 |
| 2022-07-13 | 2.53 |
| 2022-07-12 | 3.24 |
| 2022-07-11 | 4.09 |
| 2022-07-08 | 6.78 |
| 2022-07-07 | 3.24 |
| 2022-07-06 | 3.38 |
| 2022-07-05 | 1.97 |
| 2022-07-04 | 4.09 |
| 2022-06-30 | 3.38 |
| 2022-06-29 | 6.21 |
| 2022-06-28 | 12.45 |
| 2022-06-27 | 6.36 |
| 2022-06-24 | 9.19 |
| 2022-06-23 | 7.91 |
| 2022-06-22 | 7.77 |
| 2022-06-21 | 7.91 |
| 2022-06-20 | 3.52 |
| 2022-06-17 | 4.94 |
| 2022-06-16 | 1.40 |
| 2022-06-15 | 4.80 |
| 2022-06-14 | 6.21 |
| 2022-06-13 | 12.87 |
| 2022-06-10 | 18.54 |
| 2022-06-09 | 16.98 |
| 2022-06-08 | 11.88 |
| 2022-06-07 | 10.04 |
| 2022-06-06 | 11.45 |
| 2022-06-02 | 11.03 |
| 2022-06-01 | 12.16 |
| 2022-05-31 | 10.60 |
| 2022-05-30 | 10.60 |
| 2022-05-27 | 11.17 |
| 2022-05-26 | 11.88 |
| 2022-05-25 | 10.60 |
| 2022-05-24 | 10.60 |
| 2022-05-23 | 12.59 |
| 2022-05-20 | 12.16 |
| 2022-05-19 | 12.16 |
| 2022-05-18 | 14.15 |
| 2022-05-17 | 14.15 |
| 2022-05-16 | 11.31 |
| 2022-05-13 | 12.02 |
| 2022-05-12 | 8.34 |
| 2022-05-11 | 10.04 |
| 2022-05-10 | 14.43 |
| 2022-05-06 | 21.37 |
| 2022-05-05 | 26.18 |
| 2022-05-04 | 25.19 |
| 2022-05-03 | 24.20 |
| 2022-04-29 | 22.64 |
| 2022-04-28 | 23.21 |
| 2022-04-27 | 21.51 |
| 2022-04-26 | 17.69 |
| 2022-04-25 | 17.97 |
| 2022-04-22 | 19.95 |
| 2022-04-21 | 16.27 |
| 2022-04-20 | 16.55 |
| 2022-04-19 | 18.11 |
| 2022-04-14 | 20.09 |
| 2022-04-13 | 21.37 |
| 2022-04-12 | 19.10 |
| 2022-04-11 | 20.24 |
| 2022-04-08 | 26.04 |
| 2022-04-07 | 26.04 |
| 2022-04-06 | 26.04 |
| 2022-04-04 | 25.48 |
| 2022-04-01 | 26.89 |
| 2022-03-31 | 21.51 |
| 2022-03-30 | 24.34 |
| 2022-03-29 | 24.06 |
| 2022-03-28 | 24.91 |
| 2022-03-25 | 21.23 |
| 2022-03-24 | 26.04 |
| 2022-03-23 | 19.95 |
| 2022-03-22 | 18.82 |
| 2022-03-21 | 14.71 |
| 2022-03-18 | 17.12 |
| 2022-03-17 | 15.42 |
| 2022-03-16 | 9.19 |
| 2022-03-15 | 2.53 |
| 2022-03-14 | 12.02 |
| 2022-03-11 | 11.88 |
| 2022-03-10 | 14.71 |
| 2022-03-09 | 11.60 |
| 2022-03-08 | 11.31 |
| 2022-03-07 | 13.58 |
| 2022-03-04 | 16.27 |
| 2022-03-03 | 21.79 |
| 2022-03-02 | 21.23 |
| 2022-03-01 | 23.63 |
| 2022-02-28 | 22.08 |
| 2022-02-25 | 25.62 |
| 2022-02-24 | 26.47 |
| 2022-02-23 | 28.17 |
| 2022-02-22 | 27.88 |
| 2022-02-21 | 29.16 |
| 2022-02-18 | 34.11 |
| 2022-02-17 | 34.40 |
| 2022-02-16 | 33.69 |
| 2022-02-15 | 35.25 |
| 2022-02-14 | 31.42 |
| 2022-02-11 | 33.69 |
| 2022-02-10 | 38.65 |
| 2022-02-09 | 40.63 |
| 2022-02-08 | 38.50 |
| 2022-02-07 | 34.82 |
| 2022-02-04 | 35.53 |
| 2022-01-31 | 28.87 |
| 2022-01-28 | 30.01 |
| 2022-01-27 | 31.99 |
| 2022-01-26 | 34.54 |
| 2022-01-25 | 31.99 |
| 2022-01-24 | 34.82 |
| 2022-01-21 | 39.21 |
| 2022-01-20 | 40.63 |
| 2022-01-19 | 47.85 |
| 2022-01-18 | 51.82 |
| 2022-01-17 | 50.12 |
| 2022-01-14 | 47.28 |
| 2022-01-13 | 46.15 |
| 2022-01-12 | 44.17 |
| 2022-01-11 | 44.45 |
| 2022-01-10 | 43.89 |
| 2022-01-07 | 46.72 |
| 2022-01-06 | 53.23 |
| 2022-01-05 | 50.68 |
| 2022-01-04 | 57.76 |
| 2022-01-03 | 62.01 |
| 2021-12-31 | 58.33 |
| 2021-12-30 | 44.74 |
| 2021-12-29 | 43.32 |
| 2021-12-28 | 26.61 |
| 2021-12-24 | 25.19 |
| 2021-12-23 | 27.32 |
| 2021-12-22 | 23.21 |
| 2021-12-21 | 22.64 |
| 2021-12-20 | 19.39 |
| 2021-12-17 | 22.22 |
| 2021-12-16 | 21.93 |
| 2021-12-15 | 21.51 |
| 2021-12-14 | 22.34 |
| 2021-12-13 | 20.12 |
| 2021-12-10 | 18.45 |
| 2021-12-09 | 23.18 |
| 2021-12-08 | 25.26 |
| 2021-12-07 | 26.79 |
| 2021-12-06 | 27.35 |
| 2021-12-03 | 29.16 |
| 2021-12-02 | 32.77 |
| 2021-12-01 | 26.24 |
| 2021-11-30 | 24.57 |
| 2021-11-29 | 16.78 |
| 2021-11-26 | 9.00 |
| 2021-11-25 | 10.53 |
| 2021-11-24 | 6.63 |
| 2021-11-23 | 2.46 |
| 2021-11-22 | 0.38 |
| 2021-11-19 | 1.49 |
| 2021-11-18 | 0.79 |
| 2021-11-17 | 2.88 |
| 2021-11-16 | 3.58 |
| 2021-11-15 | 4.27 |
| 2021-11-12 | 10.67 |
| 2021-11-11 | 10.53 |
| 2021-11-10 | 12.06 |
| 2021-11-09 | 13.03 |
| 2021-11-08 | 14.14 |
| 2021-11-05 | 12.19 |
| 2021-11-04 | 15.67 |
| 2021-11-03 | 13.45 |
| 2021-11-02 | 11.08 |
| 2021-11-01 | 10.25 |
| 2021-10-29 | 11.50 |
| 2021-10-28 | 12.61 |
| 2021-10-27 | 13.86 |
| 2021-10-26 | 13.45 |
| 2021-10-25 | 14.00 |
| 2021-10-22 | 14.28 |
| 2021-10-21 | 14.98 |
| 2021-10-20 | 15.39 |
| 2021-10-19 | 19.56 |
| 2021-10-18 | 15.67 |
| 2021-10-15 | 16.50 |
| 2021-10-12 | 16.50 |
| 2021-10-11 | 16.09 |
| 2021-10-08 | 27.90 |
| 2021-10-07 | 32.77 |
| 2021-10-06 | 33.19 |
| 2021-10-05 | 26.93 |
| 2021-10-04 | 19.01 |
| 2021-09-30 | 20.68 |
| 2021-09-29 | 21.51 |
| 2021-09-28 | 18.87 |
| 2021-09-27 | 14.98 |
| 2021-09-24 | 20.26 |
| 2021-09-23 | 23.73 |
| 2021-09-21 | 14.84 |
| 2021-09-20 | 13.59 |
| 2021-09-17 | 15.81 |
| 2021-09-16 | 18.45 |
| 2021-09-15 | 18.87 |
| 2021-09-14 | 11.78 |
| 2021-09-13 | 14.14 |
| 2021-09-10 | 20.26 |
| 2021-09-09 | 13.17 |
| 2021-09-08 | 14.28 |
| 2021-09-07 | 12.61 |
| 2021-09-06 | 11.22 |
| 2021-09-03 | 14.36 |
| 2021-09-02 | 11.49 |
| 2021-09-01 | 5.77 |
| 2021-08-31 | 5.63 |
| 2021-08-30 | 6.04 |
| 2021-08-27 | 7.00 |
| 2021-08-26 | 2.23 |
| 2021-08-25 | -1.32 |
| 2021-08-24 | -2.82 |
| 2021-08-23 | -8.41 |
| 2021-08-20 | -9.63 |
| 2021-08-19 | -6.77 |
| 2021-08-18 | -7.18 |
| 2021-08-17 | -10.45 |
| 2021-08-16 | -10.72 |
| 2021-08-13 | -10.59 |
| 2021-08-12 | -14.68 |
| 2021-08-11 | -12.90 |
| 2021-08-10 | -13.72 |
| 2021-08-09 | -16.31 |
| 2021-08-06 | -17.54 |
| 2021-08-05 | -18.49 |
| 2021-08-04 | -17.81 |
| 2021-08-03 | -17.81 |
| 2021-08-02 | -19.04 |
| 2021-07-30 | -20.26 |
| 2021-07-29 | -20.95 |
| 2021-07-28 | -21.63 |
| 2021-07-27 | -21.49 |
| 2021-07-26 | -20.67 |
| 2021-07-23 | -19.04 |
| 2021-07-22 | -18.08 |
| 2021-07-21 | -18.36 |
| 2021-07-20 | -18.49 |
| 2021-07-19 | -17.54 |
| 2021-07-16 | -17.13 |
| 2021-07-15 | -16.04 |
| 2021-07-14 | -16.17 |
| 2021-07-13 | -15.36 |
| 2021-07-12 | -14.27 |
| 2021-07-09 | -13.72 |
| 2021-07-08 | -16.58 |
| 2021-07-07 | -17.95 |
| 2021-07-06 | -18.49 |
| 2021-07-05 | -17.95 |
| 2021-07-02 | -16.99 |
| 2021-06-30 | -18.49 |
| 2021-06-29 | -19.04 |
| 2021-06-28 | -17.67 |
| 2021-06-25 | -18.76 |
| 2021-06-24 | -18.36 |
| 2021-06-23 | -19.45 |
| 2021-06-22 | -19.45 |
| 2021-06-21 | -19.17 |
| 2021-06-18 | -18.76 |
| 2021-06-17 | -20.81 |
| 2021-06-16 | -20.81 |
| 2021-06-15 | -20.26 |
| 2021-06-11 | -19.85 |
| 2021-06-10 | -19.85 |
| 2021-06-09 | -18.76 |
| 2021-06-08 | -18.76 |
| 2021-06-07 | -18.49 |
| 2021-06-04 | -18.76 |
| 2021-06-03 | -18.36 |
| 2021-06-02 | -17.81 |
| 2021-06-01 | -18.63 |
| 2021-05-31 | -18.63 |
| 2021-05-28 | -17.54 |
| 2021-05-27 | -16.31 |
| 2021-05-26 | -16.99 |
| 2021-05-25 | -17.13 |
| 2021-05-24 | -16.17 |
| 2021-05-21 | -16.45 |
| 2021-05-20 | -15.22 |
| 2021-05-18 | -15.36 |
| 2021-05-17 | -16.45 |
| 2021-05-14 | -16.99 |
| 2021-05-13 | -16.72 |
| 2021-05-12 | -13.72 |
| 2021-05-11 | -11.81 |
| 2021-05-10 | -11.95 |
| 2021-05-07 | -15.36 |
| 2021-05-06 | -15.49 |
| 2021-05-05 | -15.90 |
| 2021-05-04 | -15.77 |
| 2021-05-03 | -15.08 |
| 2021-04-30 | -14.13 |
| 2021-04-29 | -14.81 |
| 2021-04-28 | -14.81 |
| 2021-04-27 | -15.22 |
| 2021-04-26 | -15.36 |
| 2021-04-23 | -15.22 |
| 2021-04-22 | -15.63 |
| 2021-04-21 | -16.04 |
| 2021-04-20 | -14.54 |
| 2021-04-19 | -14.81 |
| 2021-04-16 | -14.27 |
| 2021-04-15 | -14.68 |
| 2021-04-14 | -15.49 |
| 2021-04-13 | -14.68 |
| 2021-04-12 | -14.13 |
| 2021-04-09 | -14.81 |
| 2021-04-08 | -13.86 |
| 2021-04-07 | -13.86 |
| 2021-04-01 | -13.72 |
| 2021-03-31 | -13.31 |
| 2021-03-30 | -13.04 |
| 2021-03-29 | -13.86 |
| 2021-03-26 | -15.22 |
| 2021-03-25 | -15.36 |
| 2021-03-24 | -14.81 |
| 2021-03-23 | -14.54 |
| 2021-03-22 | -12.77 |
| 2021-03-19 | -12.63 |
| 2021-03-18 | -14.13 |
| 2021-03-17 | -13.86 |
| 2021-03-16 | -12.22 |
| 2021-03-15 | -12.90 |
| 2021-03-12 | -15.22 |
| 2021-03-11 | -15.36 |
| 2021-03-10 | -15.08 |
| 2021-03-09 | -18.22 |
| 2021-03-08 | -16.58 |
| 2021-03-05 | -16.99 |
| 2021-03-04 | -15.90 |
| 2021-03-03 | -15.49 |
| 2021-03-02 | -16.04 |
| 2021-03-01 | -15.08 |
| 2021-02-26 | -16.72 |
| 2021-02-25 | -15.49 |
| 2021-02-24 | -18.08 |
| 2021-02-23 | -16.86 |
| 2021-02-22 | -15.49 |
| 2021-02-19 | -16.17 |
| 2021-02-18 | -15.77 |
| 2021-02-17 | -15.63 |
| 2021-02-16 | -15.77 |
| 2021-02-11 | -16.86 |
| 2021-02-10 | -17.27 |
| 2021-02-09 | -19.31 |
| 2021-02-08 | -18.22 |
| 2021-02-05 | -18.90 |
| 2021-02-04 | -18.22 |
| 2021-02-03 | -16.17 |
| 2021-02-02 | -17.67 |
| 2021-02-01 | -18.08 |
| 2021-01-29 | -17.95 |
| 2021-01-28 | -16.58 |
| 2021-01-27 | -15.22 |
| 2021-01-26 | -13.31 |
| 2021-01-25 | -12.36 |
| 2021-01-22 | -12.22 |
| 2021-01-21 | -10.72 |
| 2021-01-20 | -9.36 |
| 2021-01-19 | -10.04 |
| 2021-01-18 | -10.59 |
| 2021-01-15 | -10.72 |
| 2021-01-14 | -10.72 |
| 2021-01-13 | -10.04 |
| 2021-01-12 | -10.72 |
| 2021-01-11 | -10.45 |
| 2021-01-08 | -10.86 |
| 2021-01-07 | -15.08 |
| 2021-01-06 | -17.13 |
| 2021-01-05 | -16.86 |
| 2021-01-04 | -17.13 |
| 2020-12-31 | -17.40 |
| 2020-12-30 | -18.22 |
| 2020-12-29 | -15.63 |
| 2020-12-28 | -17.13 |
| 2020-12-24 | -13.59 |
| 2020-12-23 | -17.81 |
| 2020-12-22 | -14.27 |
| 2020-12-21 | -11.27 |
| 2020-12-18 | -11.40 |
| 2020-12-17 | -11.68 |
| 2020-12-16 | -11.40 |
| 2020-12-15 | -9.63 |
| 2020-12-14 | -10.59 |
| 2020-12-11 | -11.40 |
| 2020-12-10 | -13.04 |
| 2020-12-09 | -11.13 |
| 2020-12-08 | -11.00 |
| 2020-12-07 | -11.93 |
| 2020-12-04 | -11.53 |
| 2020-12-03 | -10.47 |
| 2020-12-02 | -13.00 |
| 2020-12-01 | -13.00 |
| 2020-11-30 | -18.86 |
| 2020-11-27 | -20.32 |
| 2020-11-26 | -22.59 |
| 2020-11-25 | -22.59 |
| 2020-11-24 | -22.72 |
| 2020-11-23 | -22.06 |
| 2020-11-20 | -22.32 |
| 2020-11-19 | -21.12 |
| 2020-11-18 | -21.12 |
| 2020-11-17 | -21.39 |
| 2020-11-16 | -22.32 |
| 2020-11-13 | -22.72 |
| 2020-11-12 | -22.59 |
| 2020-11-11 | -21.39 |
| 2020-11-10 | -22.72 |
| 2020-11-09 | -23.52 |
| 2020-11-06 | -24.32 |
| 2020-11-05 | -24.46 |
| 2020-11-04 | -25.25 |
| 2020-11-03 | -25.52 |
| 2020-11-02 | -26.05 |
| 2020-10-30 | -26.05 |
| 2020-10-29 | -24.06 |
| 2020-10-28 | -24.72 |
| 2020-10-27 | -22.99 |
| 2020-10-23 | -23.66 |
| 2020-10-22 | -25.39 |
| 2020-10-21 | -21.12 |
| 2020-10-20 | -21.79 |
| 2020-10-19 | -22.19 |
| 2020-10-16 | -20.99 |
| 2020-10-15 | -21.92 |
| 2020-10-14 | -20.46 |
| 2020-10-12 | -19.26 |
| 2020-10-09 | -20.46 |
| 2020-10-08 | -19.79 |
| 2020-10-07 | -18.99 |
| 2020-10-06 | -18.33 |
| 2020-10-05 | -17.93 |
| 2020-09-30 | -18.99 |
| 2020-09-29 | -20.46 |
| 2020-09-28 | -19.26 |
| 2020-09-25 | -21.79 |
| 2020-09-24 | -19.93 |
| 2020-09-23 | -18.73 |
| 2020-09-22 | -19.26 |
| 2020-09-21 | -18.59 |
| 2020-09-18 | -18.06 |
| 2020-09-17 | -18.06 |
| 2020-09-16 | -18.19 |
| 2020-09-15 | -17.66 |
| 2020-09-14 | -18.46 |
| 2020-09-11 | -19.26 |
| 2020-09-10 | -19.26 |
| 2020-09-09 | -19.79 |
| 2020-09-08 | -19.79 |
| 2020-09-07 | -20.32 |
| 2020-09-04 | -20.07 |
| 2020-09-03 | -18.12 |
| 2020-09-02 | -19.03 |
| 2020-09-01 | -17.60 |
| 2020-08-31 | -17.21 |
| 2020-08-28 | -17.08 |
| 2020-08-27 | -17.08 |
| 2020-08-26 | -17.73 |
| 2020-08-25 | -17.73 |
| 2020-08-24 | -18.90 |
| 2020-08-21 | -17.21 |
| 2020-08-20 | -16.95 |
| 2020-08-19 | -15.52 |
| 2020-08-18 | -15.00 |
| 2020-08-17 | -15.13 |
| 2020-08-14 | -16.30 |
| 2020-08-13 | -15.78 |
| 2020-08-12 | -16.82 |
| 2020-08-11 | -13.19 |
| 2020-08-10 | -11.63 |
| 2020-08-07 | -12.93 |
| 2020-08-06 | -14.75 |
| 2020-08-05 | -14.49 |
| 2020-08-04 | -15.00 |
| 2020-08-03 | -14.62 |
| 2020-07-31 | -13.19 |
| 2020-07-30 | -18.25 |
| 2020-07-29 | -19.16 |
| 2020-07-28 | -18.90 |
| 2020-07-27 | -19.94 |
| 2020-07-24 | -22.27 |
| 2020-07-23 | -20.58 |
| 2020-07-22 | -21.49 |
| 2020-07-21 | -20.20 |
| 2020-07-20 | -20.07 |
| 2020-07-17 | -23.18 |
| 2020-07-16 | -25.00 |
| 2020-07-15 | -24.09 |
| 2020-07-14 | -24.22 |
| 2020-07-13 | -22.53 |
| 2020-07-10 | -24.35 |
| 2020-07-09 | -23.44 |
| 2020-07-08 | -22.66 |
| 2020-07-07 | -23.44 |
| 2020-07-06 | -22.40 |
| 2020-07-03 | -27.07 |
| 2020-07-02 | -27.85 |
| 2020-06-30 | -27.59 |
| 2020-06-29 | -27.98 |
| 2020-06-26 | -27.59 |
| 2020-06-24 | -26.94 |
| 2020-06-23 | -27.20 |
| 2020-06-22 | -27.33 |
| 2020-06-19 | -25.26 |
| 2020-06-18 | -26.42 |
| 2020-06-17 | -28.24 |
| 2020-06-16 | -28.76 |
| 2020-06-15 | -32.26 |
| 2020-06-12 | -31.23 |
| 2020-06-11 | -29.67 |
| 2020-06-10 | -29.02 |
| 2020-06-09 | -28.24 |
| 2020-06-08 | -29.15 |
| 2020-06-05 | -29.67 |
| 2020-06-04 | -30.58 |
| 2020-06-03 | -31.10 |
| 2020-06-02 | -31.23 |
| 2020-06-01 | -31.35 |
| 2020-05-29 | -32.91 |
| 2020-05-28 | -33.82 |
| 2020-05-27 | -32.00 |
| 2020-05-26 | -30.32 |
| 2020-05-25 | -30.58 |
| 2020-05-22 | -31.48 |
| 2020-05-21 | -27.33 |
| 2020-05-20 | -26.42 |
| 2020-05-19 | -26.94 |
| 2020-05-18 | -28.11 |
| 2020-05-15 | -27.59 |
| 2020-05-14 | -26.94 |
| 2020-05-13 | -25.52 |
| 2020-05-12 | -25.78 |
| 2020-05-11 | -25.00 |
| 2020-05-08 | -23.70 |
| 2020-05-07 | -23.44 |
| 2020-05-06 | -23.96 |
| 2020-05-05 | -22.79 |
| 2020-05-04 | -24.74 |
| 2020-04-29 | -23.83 |
| 2020-04-28 | -20.58 |
| 2020-04-27 | -20.58 |
| 2020-04-24 | -22.53 |
| 2020-04-23 | -22.53 |
| 2020-04-22 | -22.53 |
| 2020-04-21 | -21.88 |
| 2020-04-20 | -20.45 |
| 2020-04-17 | -22.79 |
| 2020-04-16 | -24.22 |
| 2020-04-15 | -25.00 |
| 2020-04-14 | -23.05 |
| 2020-04-09 | -23.18 |
| 2020-04-08 | -22.53 |
| 2020-04-07 | -24.48 |
| 2020-04-06 | -24.61 |
| 2020-04-03 | -25.00 |
| 2020-04-02 | -26.29 |
| 2020-04-01 | -26.68 |
| 2020-03-31 | -24.48 |
| 2020-03-30 | -26.29 |
| 2020-03-27 | -25.13 |
| 2020-03-26 | -25.39 |
| 2020-03-25 | -24.48 |
| 2020-03-24 | -29.93 |
| 2020-03-23 | -30.71 |
| 2020-03-20 | -28.89 |
| 2020-03-19 | -31.35 |
| 2020-03-18 | -27.46 |
| 2020-03-17 | -22.79 |
| 2020-03-16 | -20.20 |
| 2020-03-13 | -17.99 |
| 2020-03-12 | -14.10 |
| 2020-03-11 | -12.67 |
| 2020-03-10 | -14.10 |
| 2020-03-09 | -17.21 |
| 2020-03-06 | -17.47 |
| 2020-03-05 | -16.56 |
| 2020-03-04 | -18.64 |
| 2020-03-03 | -18.64 |
| 2020-03-02 | -19.81 |
| 2020-02-28 | -19.42 |
| 2020-02-27 | -18.77 |
| 2020-02-26 | -21.36 |
| 2020-02-25 | -20.71 |
| 2020-02-24 | -19.16 |
| 2020-02-21 | -15.78 |
| 2020-02-20 | -16.17 |
| 2020-02-19 | -16.30 |
| 2020-02-18 | -17.34 |
| 2020-02-17 | -17.60 |
| 2020-02-14 | -16.69 |
| 2020-02-13 | -16.69 |
| 2020-02-12 | -15.65 |
| 2020-02-11 | -16.69 |
| 2020-02-10 | -16.95 |
| 2020-02-07 | -18.38 |
| 2020-02-06 | -19.42 |
| 2020-02-05 | -18.51 |
| 2020-02-04 | -18.25 |
| 2020-02-03 | -20.58 |
| 2020-01-31 | -21.10 |
| 2020-01-30 | -19.16 |
| 2020-01-29 | -16.95 |
| 2020-01-24 | -13.97 |
| 2020-01-23 | -14.62 |
| 2020-01-22 | -12.80 |
| 2020-01-21 | -14.75 |
| 2020-01-20 | -13.84 |
| 2020-01-17 | -14.87 |
| 2020-01-16 | -17.60 |
| 2020-01-15 | -21.62 |
| 2020-01-14 | -21.36 |
| 2020-01-13 | -21.88 |
| 2020-01-10 | -22.14 |
| 2020-01-09 | -22.14 |
| 2020-01-08 | -22.14 |
| 2020-01-07 | -21.23 |
| 2020-01-06 | -21.23 |
| 2020-01-03 | -22.27 |
| 2020-01-02 | -23.96 |
| 2019-12-31 | -24.35 |
| 2019-12-30 | -23.70 |
| 2019-12-27 | -24.74 |
| 2019-12-24 | -23.83 |
| 2019-12-23 | -22.40 |
| 2019-12-20 | -22.92 |
| 2019-12-19 | -20.97 |
| 2019-12-18 | -20.84 |
| 2019-12-17 | -20.97 |
| 2019-12-16 | -21.36 |
| 2019-12-13 | -23.44 |
| 2019-12-12 | -24.61 |
| 2019-12-11 | -24.87 |
| 2019-12-10 | -26.01 |
| 2019-12-09 | -28.03 |
| 2019-12-06 | -28.29 |
| 2019-12-05 | -27.78 |
| 2019-12-04 | -28.41 |
| 2019-12-03 | -27.40 |
| 2019-12-02 | -26.26 |
| 2019-11-29 | -23.85 |
| 2019-11-28 | -23.73 |
| 2019-11-27 | -22.46 |
| 2019-11-26 | -23.98 |
| 2019-11-25 | -23.98 |
| 2019-11-22 | -24.61 |
| 2019-11-21 | -24.49 |
| 2019-11-20 | -24.36 |
| 2019-11-19 | -23.98 |
| 2019-11-18 | -24.11 |
| 2019-11-15 | -23.98 |
| 2019-11-14 | -24.74 |
| 2019-11-13 | -24.87 |
| 2019-11-12 | -23.35 |
| 2019-11-11 | -23.98 |
| 2019-11-08 | -23.22 |
| 2019-11-07 | -23.35 |
| 2019-11-06 | -22.84 |
| 2019-11-05 | -21.57 |
| 2019-11-04 | -21.83 |
| 2019-11-01 | -24.87 |
| 2019-10-31 | -23.98 |
| 2019-10-30 | -23.85 |
| 2019-10-29 | -23.73 |
| 2019-10-28 | -23.09 |
| 2019-10-25 | -22.21 |
| 2019-10-24 | -22.46 |
| 2019-10-23 | -23.47 |
| 2019-10-22 | -22.71 |
| 2019-10-21 | -23.09 |
| 2019-10-18 | -22.97 |
| 2019-10-17 | -22.71 |
| 2019-10-16 | -24.23 |
| 2019-10-15 | -23.47 |
| 2019-10-14 | -23.35 |
| 2019-10-11 | -22.71 |
| 2019-10-10 | -23.98 |
| 2019-10-09 | -23.22 |
| 2019-10-08 | -23.09 |
| 2019-10-04 | -24.23 |
| 2019-10-03 | -23.98 |
| 2019-10-02 | -23.22 |
| 2019-09-30 | -22.84 |
| 2019-09-27 | -23.22 |
| 2019-09-26 | -22.21 |
| 2019-09-25 | -21.83 |
| 2019-09-24 | -19.93 |
| 2019-09-23 | -19.55 |
| 2019-09-20 | -16.76 |
| 2019-09-19 | -21.32 |
| 2019-09-18 | -20.81 |
| 2019-09-17 | -20.69 |
| 2019-09-16 | -20.43 |
| 2019-09-13 | -20.56 |
| 2019-09-12 | -20.31 |
| 2019-09-11 | -19.29 |
| 2019-09-10 | -22.46 |
| 2019-09-09 | -22.84 |
| 2019-09-06 | -20.86 |
| 2019-09-05 | -21.36 |
| 2019-09-04 | -21.73 |
| 2019-09-03 | -23.58 |
| 2019-09-02 | -23.46 |
| 2019-08-30 | -21.98 |
| 2019-08-29 | -24.32 |
| 2019-08-28 | -25.80 |
| 2019-08-27 | -28.64 |
| 2019-08-26 | -30.37 |
| 2019-08-23 | -26.79 |
| 2019-08-22 | -24.32 |
| 2019-08-21 | -23.70 |
| 2019-08-20 | -21.60 |
| 2019-08-19 | -21.98 |
| 2019-08-16 | -24.69 |
| 2019-08-15 | -25.56 |
| 2019-08-14 | -25.19 |
| 2019-08-13 | -26.05 |
| 2019-08-12 | -22.59 |
| 2019-08-09 | -22.84 |
| 2019-08-08 | -23.33 |
| 2019-08-07 | -24.20 |
| 2019-08-06 | -22.72 |
| 2019-08-05 | -21.11 |
| 2019-08-02 | -17.78 |
| 2019-08-01 | -15.31 |
| 2019-07-31 | -13.58 |
| 2019-07-30 | -11.73 |
| 2019-07-29 | -11.11 |
| 2019-07-26 | -12.10 |
| 2019-07-25 | -10.12 |
| 2019-07-24 | -9.14 |
| 2019-07-23 | -9.75 |
| 2019-07-22 | -10.25 |
| 2019-07-19 | -9.51 |
| 2019-07-18 | -7.28 |
| 2019-07-17 | -9.51 |
| 2019-07-16 | -10.49 |
| 2019-07-15 | -10.86 |
| 2019-07-12 | -12.84 |
| 2019-07-11 | -11.73 |
| 2019-07-10 | -12.35 |
| 2019-07-09 | -11.48 |
| 2019-07-08 | -11.23 |
| 2019-07-05 | -11.48 |
| 2019-07-04 | -12.59 |
| 2019-07-03 | -11.98 |
| 2019-07-02 | -9.26 |
| 2019-06-28 | -5.06 |
| 2019-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy