Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08345 | 2016-02-18 | 2019-06-26 | 2019-06-27 | |
| HK Main | 01909 | 2019-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1909 % |
|---|---|
| 2026-01-09 | -83.86 |
| 2026-01-08 | -83.75 |
| 2026-01-07 | -83.96 |
| 2026-01-06 | -83.96 |
| 2026-01-05 | -83.65 |
| 2026-01-02 | -83.96 |
| 2025-12-31 | -83.23 |
| 2025-12-30 | -83.23 |
| 2025-12-29 | -83.54 |
| 2025-12-24 | -83.54 |
| 2025-12-23 | -83.54 |
| 2025-12-22 | -83.54 |
| 2025-12-19 | -83.33 |
| 2025-12-18 | -83.54 |
| 2025-12-17 | -83.54 |
| 2025-12-16 | -84.07 |
| 2025-12-15 | -83.23 |
| 2025-12-12 | -83.23 |
| 2025-12-11 | -82.91 |
| 2025-12-10 | -82.91 |
| 2025-12-09 | -83.02 |
| 2025-12-08 | -82.91 |
| 2025-12-05 | -82.91 |
| 2025-12-04 | -82.91 |
| 2025-12-03 | -83.02 |
| 2025-12-02 | -83.02 |
| 2025-12-01 | -83.02 |
| 2025-11-28 | -83.12 |
| 2025-11-27 | -82.49 |
| 2025-11-26 | -81.24 |
| 2025-11-25 | -83.33 |
| 2025-11-24 | -82.91 |
| 2025-11-21 | -82.18 |
| 2025-11-20 | -82.18 |
| 2025-11-19 | -82.18 |
| 2025-11-18 | -81.55 |
| 2025-11-17 | -81.55 |
| 2025-11-14 | -82.28 |
| 2025-11-13 | -81.24 |
| 2025-11-12 | -81.24 |
| 2025-11-11 | -81.13 |
| 2025-11-10 | -81.90 |
| 2025-11-07 | -82.10 |
| 2025-11-06 | -80.79 |
| 2025-11-05 | -81.00 |
| 2025-11-04 | -80.39 |
| 2025-11-03 | -80.19 |
| 2025-10-31 | -79.99 |
| 2025-10-30 | -79.89 |
| 2025-10-28 | -79.79 |
| 2025-10-27 | -79.79 |
| 2025-10-24 | -79.19 |
| 2025-10-23 | -79.69 |
| 2025-10-22 | -79.79 |
| 2025-10-21 | -78.78 |
| 2025-10-20 | -79.49 |
| 2025-10-17 | -78.88 |
| 2025-10-16 | -79.99 |
| 2025-10-15 | -79.69 |
| 2025-10-14 | -79.89 |
| 2025-10-13 | -79.79 |
| 2025-10-10 | -79.39 |
| 2025-10-09 | -79.39 |
| 2025-10-08 | -79.09 |
| 2025-10-06 | -79.09 |
| 2025-10-03 | -80.09 |
| 2025-10-02 | -79.09 |
| 2025-09-30 | -76.47 |
| 2025-09-29 | -76.87 |
| 2025-09-26 | -77.48 |
| 2025-09-25 | -78.68 |
| 2025-09-24 | -78.38 |
| 2025-09-23 | -81.20 |
| 2025-09-22 | -81.10 |
| 2025-09-19 | -80.59 |
| 2025-09-18 | -80.39 |
| 2025-09-17 | -80.39 |
| 2025-09-16 | -80.09 |
| 2025-09-15 | -79.49 |
| 2025-09-12 | -78.18 |
| 2025-09-11 | -78.18 |
| 2025-09-10 | -79.79 |
| 2025-09-09 | -82.00 |
| 2025-09-08 | -82.00 |
| 2025-09-05 | -82.00 |
| 2025-09-04 | -83.71 |
| 2025-09-03 | -83.51 |
| 2025-09-02 | -82.40 |
| 2025-09-01 | -83.51 |
| 2025-08-29 | -83.91 |
| 2025-08-28 | -84.11 |
| 2025-08-27 | -84.51 |
| 2025-08-26 | -83.71 |
| 2025-08-25 | -83.11 |
| 2025-08-22 | -83.11 |
| 2025-08-21 | -83.41 |
| 2025-08-20 | -83.41 |
| 2025-08-19 | -83.01 |
| 2025-08-18 | -82.91 |
| 2025-08-15 | -83.41 |
| 2025-08-14 | -83.11 |
| 2025-08-13 | -82.81 |
| 2025-08-12 | -82.91 |
| 2025-08-11 | -82.10 |
| 2025-08-08 | -82.10 |
| 2025-08-07 | -82.40 |
| 2025-08-06 | -82.30 |
| 2025-08-05 | -82.00 |
| 2025-08-04 | -82.20 |
| 2025-08-01 | -82.20 |
| 2025-07-31 | -81.90 |
| 2025-07-30 | -81.00 |
| 2025-07-29 | -80.69 |
| 2025-07-28 | -81.00 |
| 2025-07-25 | -80.59 |
| 2025-07-24 | -79.39 |
| 2025-07-23 | -79.69 |
| 2025-07-22 | -80.49 |
| 2025-07-21 | -80.79 |
| 2025-07-18 | -80.79 |
| 2025-07-17 | -79.99 |
| 2025-07-16 | -78.78 |
| 2025-07-15 | -78.48 |
| 2025-07-14 | -78.38 |
| 2025-07-11 | -75.87 |
| 2025-07-10 | -76.07 |
| 2025-07-09 | -74.56 |
| 2025-07-08 | -78.08 |
| 2025-07-07 | -81.40 |
| 2025-07-04 | -81.20 |
| 2025-07-03 | -81.00 |
| 2025-07-02 | -81.40 |
| 2025-06-30 | -81.60 |
| 2025-06-27 | -81.60 |
| 2025-06-26 | -82.30 |
| 2025-06-25 | -81.90 |
| 2025-06-24 | -81.60 |
| 2025-06-23 | -81.20 |
| 2025-06-20 | -81.40 |
| 2025-06-19 | -81.40 |
| 2025-06-18 | -81.40 |
| 2025-06-17 | -81.90 |
| 2025-06-16 | -81.90 |
| 2025-06-13 | -81.90 |
| 2025-06-12 | -81.00 |
| 2025-06-11 | -80.69 |
| 2025-06-10 | -79.99 |
| 2025-06-09 | -80.59 |
| 2025-06-06 | -81.30 |
| 2025-06-05 | -81.20 |
| 2025-06-04 | -81.80 |
| 2025-06-03 | -81.70 |
| 2025-06-02 | -81.70 |
| 2025-05-30 | -81.40 |
| 2025-05-29 | -80.69 |
| 2025-05-28 | -80.59 |
| 2025-05-27 | -80.59 |
| 2025-05-26 | -81.40 |
| 2025-05-23 | -81.40 |
| 2025-05-22 | -81.40 |
| 2025-05-21 | -81.70 |
| 2025-05-20 | -81.80 |
| 2025-05-19 | -80.69 |
| 2025-05-16 | -80.69 |
| 2025-05-15 | -81.80 |
| 2025-05-14 | -81.80 |
| 2025-05-13 | -82.30 |
| 2025-05-12 | -82.00 |
| 2025-05-09 | -83.11 |
| 2025-05-08 | -82.10 |
| 2025-05-07 | -82.10 |
| 2025-05-06 | -82.91 |
| 2025-05-02 | -82.71 |
| 2025-04-30 | -82.81 |
| 2025-04-29 | -82.50 |
| 2025-04-28 | -81.90 |
| 2025-04-25 | -79.89 |
| 2025-04-24 | -81.40 |
| 2025-04-23 | -81.90 |
| 2025-04-22 | -83.91 |
| 2025-04-17 | -83.81 |
| 2025-04-16 | -80.90 |
| 2025-04-15 | -80.90 |
| 2025-04-14 | -80.39 |
| 2025-04-11 | -84.21 |
| 2025-04-10 | -84.11 |
| 2025-04-09 | -82.10 |
| 2025-04-08 | -82.00 |
| 2025-04-07 | -82.40 |
| 2025-04-03 | -81.80 |
| 2025-04-02 | -83.31 |
| 2025-04-01 | -81.50 |
| 2025-03-31 | -81.10 |
| 2025-03-28 | -76.07 |
| 2025-03-27 | -78.88 |
| 2025-03-26 | -78.68 |
| 2025-03-25 | -79.49 |
| 2025-03-24 | -79.49 |
| 2025-03-21 | -78.28 |
| 2025-03-20 | -77.48 |
| 2025-03-19 | -76.07 |
| 2025-03-18 | -75.47 |
| 2025-03-17 | -75.87 |
| 2025-03-14 | -76.27 |
| 2025-03-13 | -76.27 |
| 2025-03-12 | -75.87 |
| 2025-03-11 | -76.27 |
| 2025-03-10 | -76.67 |
| 2025-03-07 | -77.88 |
| 2025-03-06 | -77.68 |
| 2025-03-05 | -77.48 |
| 2025-03-04 | -78.88 |
| 2025-03-03 | -78.48 |
| 2025-02-28 | -78.88 |
| 2025-02-27 | -78.28 |
| 2025-02-26 | -77.68 |
| 2025-02-25 | -77.28 |
| 2025-02-24 | -77.48 |
| 2025-02-21 | -76.87 |
| 2025-02-20 | -75.06 |
| 2025-02-19 | -75.06 |
| 2025-02-18 | -75.06 |
| 2025-02-17 | -75.47 |
| 2025-02-14 | -75.06 |
| 2025-02-13 | -74.06 |
| 2025-02-12 | -73.86 |
| 2025-02-11 | -73.86 |
| 2025-02-10 | -73.45 |
| 2025-02-07 | -73.66 |
| 2025-02-06 | -73.86 |
| 2025-02-05 | -73.05 |
| 2025-02-04 | -73.05 |
| 2025-02-03 | -72.65 |
| 2025-01-28 | -72.25 |
| 2025-01-27 | -72.45 |
| 2025-01-24 | -72.25 |
| 2025-01-23 | -73.05 |
| 2025-01-22 | -73.66 |
| 2025-01-21 | -73.45 |
| 2025-01-20 | -71.85 |
| 2025-01-17 | -76.87 |
| 2025-01-16 | -78.08 |
| 2025-01-15 | -78.88 |
| 2025-01-14 | -78.48 |
| 2025-01-13 | -78.08 |
| 2025-01-10 | -78.68 |
| 2025-01-09 | -78.88 |
| 2025-01-08 | -77.88 |
| 2025-01-07 | -77.48 |
| 2025-01-06 | -75.47 |
| 2025-01-03 | -75.67 |
| 2025-01-02 | -74.46 |
| 2024-12-31 | -73.86 |
| 2024-12-30 | -74.26 |
| 2024-12-27 | -74.26 |
| 2024-12-24 | -74.26 |
| 2024-12-23 | -74.26 |
| 2024-12-20 | -74.26 |
| 2024-12-19 | -74.06 |
| 2024-12-18 | -74.06 |
| 2024-12-17 | -73.25 |
| 2024-12-16 | -74.06 |
| 2024-12-13 | -73.86 |
| 2024-12-12 | -73.86 |
| 2024-12-11 | -73.86 |
| 2024-12-10 | -73.66 |
| 2024-12-09 | -73.45 |
| 2024-12-06 | -73.66 |
| 2024-12-05 | -73.86 |
| 2024-12-04 | -73.05 |
| 2024-12-03 | -73.05 |
| 2024-12-02 | -72.85 |
| 2024-11-29 | -72.65 |
| 2024-11-28 | -73.05 |
| 2024-11-27 | -72.65 |
| 2024-11-26 | -72.25 |
| 2024-11-25 | -73.05 |
| 2024-11-22 | -72.25 |
| 2024-11-21 | -72.85 |
| 2024-11-20 | -71.85 |
| 2024-11-19 | -72.85 |
| 2024-11-18 | -72.65 |
| 2024-11-15 | -72.85 |
| 2024-11-14 | -71.04 |
| 2024-11-13 | -70.04 |
| 2024-11-12 | -71.64 |
| 2024-11-11 | -73.45 |
| 2024-11-08 | -70.64 |
| 2024-11-07 | -71.24 |
| 2024-11-06 | -71.04 |
| 2024-11-05 | -70.44 |
| 2024-11-04 | -71.24 |
| 2024-11-01 | -71.04 |
| 2024-10-31 | -70.44 |
| 2024-10-30 | -71.24 |
| 2024-10-29 | -71.24 |
| 2024-10-28 | -72.25 |
| 2024-10-25 | -71.64 |
| 2024-10-24 | -72.65 |
| 2024-10-23 | -72.45 |
| 2024-10-22 | -72.65 |
| 2024-10-21 | -72.05 |
| 2024-10-18 | -71.64 |
| 2024-10-17 | -72.05 |
| 2024-10-16 | -70.44 |
| 2024-10-15 | -70.64 |
| 2024-10-14 | -69.23 |
| 2024-10-10 | -67.82 |
| 2024-10-09 | -67.22 |
| 2024-10-08 | -69.43 |
| 2024-10-07 | -57.37 |
| 2024-10-04 | -67.42 |
| 2024-10-03 | -70.44 |
| 2024-10-02 | -68.83 |
| 2024-09-30 | -72.45 |
| 2024-09-27 | -73.05 |
| 2024-09-26 | -73.25 |
| 2024-09-25 | -74.26 |
| 2024-09-24 | -74.26 |
| 2024-09-23 | -74.86 |
| 2024-09-20 | -74.86 |
| 2024-09-19 | -74.26 |
| 2024-09-17 | -74.26 |
| 2024-09-16 | -73.86 |
| 2024-09-13 | -73.86 |
| 2024-09-12 | -73.86 |
| 2024-09-11 | -73.86 |
| 2024-09-10 | -72.85 |
| 2024-09-09 | -74.66 |
| 2024-09-05 | -74.46 |
| 2024-09-04 | -73.86 |
| 2024-09-03 | -73.86 |
| 2024-09-02 | -74.26 |
| 2024-08-30 | -74.66 |
| 2024-08-29 | -74.46 |
| 2024-08-28 | -74.46 |
| 2024-08-27 | -74.06 |
| 2024-08-26 | -73.86 |
| 2024-08-23 | -73.66 |
| 2024-08-22 | -72.65 |
| 2024-08-21 | -72.65 |
| 2024-08-20 | -72.45 |
| 2024-08-19 | -73.86 |
| 2024-08-16 | -73.05 |
| 2024-08-15 | -73.25 |
| 2024-08-14 | -74.86 |
| 2024-08-13 | -74.26 |
| 2024-08-12 | -74.26 |
| 2024-08-09 | -74.66 |
| 2024-08-08 | -74.86 |
| 2024-08-07 | -74.26 |
| 2024-08-06 | -74.26 |
| 2024-08-05 | -74.46 |
| 2024-08-02 | -73.86 |
| 2024-08-01 | -73.05 |
| 2024-07-31 | -73.66 |
| 2024-07-30 | -74.26 |
| 2024-07-29 | -73.86 |
| 2024-07-26 | -74.06 |
| 2024-07-25 | -73.86 |
| 2024-07-24 | -74.06 |
| 2024-07-23 | -73.66 |
| 2024-07-22 | -73.66 |
| 2024-07-19 | -73.66 |
| 2024-07-18 | -73.45 |
| 2024-07-17 | -73.66 |
| 2024-07-16 | -73.25 |
| 2024-07-15 | -73.66 |
| 2024-07-12 | -73.86 |
| 2024-07-11 | -73.45 |
| 2024-07-10 | -73.25 |
| 2024-07-09 | -73.05 |
| 2024-07-08 | -73.25 |
| 2024-07-05 | -73.05 |
| 2024-07-04 | -73.05 |
| 2024-07-03 | -72.85 |
| 2024-07-02 | -73.25 |
| 2024-06-28 | -72.85 |
| 2024-06-27 | -73.45 |
| 2024-06-26 | -73.86 |
| 2024-06-25 | -73.45 |
| 2024-06-24 | -72.85 |
| 2024-06-21 | -72.65 |
| 2024-06-20 | -73.45 |
| 2024-06-19 | -72.45 |
| 2024-06-18 | -72.05 |
| 2024-06-17 | -72.85 |
| 2024-06-14 | -73.86 |
| 2024-06-13 | -73.86 |
| 2024-06-12 | -73.66 |
| 2024-06-11 | -73.86 |
| 2024-06-07 | -73.66 |
| 2024-06-06 | -73.66 |
| 2024-06-05 | -73.25 |
| 2024-06-04 | -73.25 |
| 2024-06-03 | -73.25 |
| 2024-05-31 | -73.25 |
| 2024-05-30 | -73.25 |
| 2024-05-29 | -73.05 |
| 2024-05-28 | -72.65 |
| 2024-05-27 | -70.44 |
| 2024-05-24 | -72.65 |
| 2024-05-23 | -71.44 |
| 2024-05-22 | -71.64 |
| 2024-05-21 | -70.44 |
| 2024-05-20 | -69.23 |
| 2024-05-17 | -68.63 |
| 2024-05-16 | -67.82 |
| 2024-05-14 | -68.43 |
| 2024-05-13 | -69.23 |
| 2024-05-10 | -68.02 |
| 2024-05-09 | -67.82 |
| 2024-05-08 | -67.02 |
| 2024-05-07 | -65.21 |
| 2024-05-06 | -64.61 |
| 2024-05-03 | -64.20 |
| 2024-05-02 | -70.24 |
| 2024-04-30 | -73.86 |
| 2024-04-29 | -73.86 |
| 2024-04-26 | -73.86 |
| 2024-04-25 | -74.06 |
| 2024-04-24 | -73.86 |
| 2024-04-23 | -74.06 |
| 2024-04-22 | -74.26 |
| 2024-04-19 | -73.86 |
| 2024-04-18 | -73.45 |
| 2024-04-17 | -73.05 |
| 2024-04-16 | -72.85 |
| 2024-04-15 | -73.05 |
| 2024-04-12 | -73.25 |
| 2024-04-11 | -72.05 |
| 2024-04-10 | -71.64 |
| 2024-04-09 | -71.04 |
| 2024-04-08 | -71.04 |
| 2024-04-05 | -72.05 |
| 2024-04-03 | -71.24 |
| 2024-04-02 | -68.63 |
| 2024-03-28 | -68.02 |
| 2024-03-27 | -68.23 |
| 2024-03-26 | -68.23 |
| 2024-03-25 | -68.83 |
| 2024-03-22 | -68.43 |
| 2024-03-21 | -67.82 |
| 2024-03-20 | -69.03 |
| 2024-03-19 | -71.44 |
| 2024-03-18 | -71.64 |
| 2024-03-15 | -71.24 |
| 2024-03-14 | -70.64 |
| 2024-03-13 | -69.83 |
| 2024-03-12 | -69.23 |
| 2024-03-11 | -70.44 |
| 2024-03-08 | -70.24 |
| 2024-03-07 | -70.84 |
| 2024-03-06 | -71.04 |
| 2024-03-05 | -71.85 |
| 2024-03-04 | -69.03 |
| 2024-03-01 | -68.23 |
| 2024-02-29 | -68.23 |
| 2024-02-28 | -68.23 |
| 2024-02-27 | -68.63 |
| 2024-02-26 | -68.02 |
| 2024-02-23 | -72.25 |
| 2024-02-22 | -73.45 |
| 2024-02-21 | -73.25 |
| 2024-02-20 | -73.66 |
| 2024-02-19 | -73.05 |
| 2024-02-16 | -72.65 |
| 2024-02-15 | -73.05 |
| 2024-02-14 | -72.05 |
| 2024-02-09 | -71.64 |
| 2024-02-08 | -72.05 |
| 2024-02-07 | -72.85 |
| 2024-02-06 | -73.05 |
| 2024-02-05 | -73.86 |
| 2024-02-02 | -73.25 |
| 2024-02-01 | -72.25 |
| 2024-01-31 | -72.25 |
| 2024-01-30 | -72.65 |
| 2024-01-29 | -73.45 |
| 2024-01-26 | -72.05 |
| 2024-01-25 | -72.45 |
| 2024-01-24 | -72.05 |
| 2024-01-23 | -72.65 |
| 2024-01-22 | -73.05 |
| 2024-01-19 | -71.85 |
| 2024-01-18 | -70.84 |
| 2024-01-17 | -71.85 |
| 2024-01-16 | -71.04 |
| 2024-01-15 | -71.24 |
| 2024-01-12 | -70.24 |
| 2024-01-11 | -69.83 |
| 2024-01-10 | -70.64 |
| 2024-01-09 | -69.83 |
| 2024-01-08 | -70.64 |
| 2024-01-05 | -68.83 |
| 2024-01-04 | -69.63 |
| 2024-01-03 | -68.23 |
| 2024-01-02 | -66.82 |
| 2023-12-29 | -65.81 |
| 2023-12-28 | -64.61 |
| 2023-12-27 | -71.85 |
| 2023-12-22 | -73.45 |
| 2023-12-21 | -71.24 |
| 2023-12-20 | -72.25 |
| 2023-12-19 | -71.44 |
| 2023-12-18 | -70.84 |
| 2023-12-15 | -72.85 |
| 2023-12-14 | -72.05 |
| 2023-12-13 | -71.64 |
| 2023-12-12 | -69.83 |
| 2023-12-11 | -70.04 |
| 2023-12-08 | -69.03 |
| 2023-12-07 | -69.43 |
| 2023-12-06 | -69.23 |
| 2023-12-05 | -68.63 |
| 2023-12-04 | -68.02 |
| 2023-12-01 | -67.22 |
| 2023-11-30 | -67.22 |
| 2023-11-29 | -65.61 |
| 2023-11-28 | -65.41 |
| 2023-11-27 | -65.21 |
| 2023-11-24 | -64.00 |
| 2023-11-23 | -63.80 |
| 2023-11-22 | -63.40 |
| 2023-11-21 | -62.80 |
| 2023-11-20 | -63.40 |
| 2023-11-17 | -63.60 |
| 2023-11-16 | -62.80 |
| 2023-11-15 | -63.00 |
| 2023-11-14 | -62.80 |
| 2023-11-13 | -61.19 |
| 2023-11-10 | -61.79 |
| 2023-11-09 | -60.99 |
| 2023-11-08 | -61.99 |
| 2023-11-07 | -61.79 |
| 2023-11-06 | -51.73 |
| 2023-11-03 | -52.14 |
| 2023-11-02 | -54.15 |
| 2023-11-01 | -52.74 |
| 2023-10-31 | -62.39 |
| 2023-10-30 | -62.19 |
| 2023-10-27 | -64.61 |
| 2023-10-26 | -63.80 |
| 2023-10-25 | -64.00 |
| 2023-10-24 | -64.40 |
| 2023-10-20 | -64.61 |
| 2023-10-19 | -65.41 |
| 2023-10-18 | -65.21 |
| 2023-10-17 | -64.20 |
| 2023-10-16 | -65.61 |
| 2023-10-13 | -61.79 |
| 2023-10-12 | -59.58 |
| 2023-10-11 | -56.76 |
| 2023-10-10 | -56.96 |
| 2023-10-09 | -56.16 |
| 2023-10-06 | -49.72 |
| 2023-10-05 | -46.71 |
| 2023-10-04 | -55.56 |
| 2023-10-03 | -49.92 |
| 2023-09-29 | -37.66 |
| 2023-09-28 | -33.64 |
| 2023-09-27 | -30.62 |
| 2023-09-26 | 12.62 |
| 2023-09-25 | 12.62 |
| 2023-09-22 | 12.62 |
| 2023-09-21 | 12.62 |
| 2023-09-20 | 12.62 |
| 2023-09-19 | 12.62 |
| 2023-09-18 | 12.62 |
| 2023-09-15 | 12.62 |
| 2023-09-14 | 12.62 |
| 2023-09-13 | 12.62 |
| 2023-09-12 | 12.62 |
| 2023-09-11 | 12.62 |
| 2023-09-07 | 12.62 |
| 2023-09-06 | 12.62 |
| 2023-09-05 | 12.62 |
| 2023-09-04 | 12.62 |
| 2023-08-31 | 12.62 |
| 2023-08-30 | 12.62 |
| 2023-08-29 | 12.62 |
| 2023-08-28 | 12.62 |
| 2023-08-25 | 12.62 |
| 2023-08-24 | 12.62 |
| 2023-08-23 | 12.62 |
| 2023-08-22 | 12.62 |
| 2023-08-21 | 12.62 |
| 2023-08-18 | 12.62 |
| 2023-08-17 | 12.62 |
| 2023-08-16 | 12.62 |
| 2023-08-15 | 12.62 |
| 2023-08-14 | 12.62 |
| 2023-08-11 | 12.62 |
| 2023-08-10 | 12.62 |
| 2023-08-09 | 12.62 |
| 2023-08-08 | 12.62 |
| 2023-08-07 | 12.62 |
| 2023-08-04 | 12.62 |
| 2023-08-03 | 12.62 |
| 2023-08-02 | 12.62 |
| 2023-08-01 | 12.62 |
| 2023-07-31 | 12.62 |
| 2023-07-28 | 12.62 |
| 2023-07-27 | 12.62 |
| 2023-07-26 | 12.62 |
| 2023-07-25 | 12.62 |
| 2023-07-24 | 12.62 |
| 2023-07-21 | 12.62 |
| 2023-07-20 | 12.62 |
| 2023-07-19 | 12.62 |
| 2023-07-18 | 12.62 |
| 2023-07-14 | 12.62 |
| 2023-07-13 | 12.62 |
| 2023-07-12 | 12.62 |
| 2023-07-11 | 12.62 |
| 2023-07-10 | 12.62 |
| 2023-07-07 | 12.62 |
| 2023-07-06 | 12.62 |
| 2023-07-05 | 12.62 |
| 2023-07-04 | 12.62 |
| 2023-07-03 | 12.62 |
| 2023-06-30 | 12.62 |
| 2023-06-29 | 12.62 |
| 2023-06-28 | 12.62 |
| 2023-06-27 | 12.62 |
| 2023-06-26 | 12.62 |
| 2023-06-23 | 12.62 |
| 2023-06-21 | 12.62 |
| 2023-06-20 | 12.62 |
| 2023-06-19 | 12.62 |
| 2023-06-16 | 12.62 |
| 2023-06-15 | 12.62 |
| 2023-06-14 | 12.62 |
| 2023-06-13 | 12.62 |
| 2023-06-12 | 12.62 |
| 2023-06-09 | 12.62 |
| 2023-06-08 | 12.62 |
| 2023-06-07 | 12.62 |
| 2023-06-06 | 12.62 |
| 2023-06-05 | 12.62 |
| 2023-06-02 | 12.62 |
| 2023-06-01 | 12.62 |
| 2023-05-31 | 12.62 |
| 2023-05-30 | 12.62 |
| 2023-05-29 | 12.62 |
| 2023-05-25 | 12.62 |
| 2023-05-24 | 12.62 |
| 2023-05-23 | 12.62 |
| 2023-05-22 | 12.62 |
| 2023-05-19 | 12.62 |
| 2023-05-18 | 12.62 |
| 2023-05-17 | 12.62 |
| 2023-05-16 | 12.62 |
| 2023-05-15 | 12.62 |
| 2023-05-12 | 12.62 |
| 2023-05-11 | 12.62 |
| 2023-05-10 | 12.62 |
| 2023-05-09 | 12.62 |
| 2023-05-08 | 12.62 |
| 2023-05-05 | 12.62 |
| 2023-05-04 | 12.62 |
| 2023-05-03 | 12.62 |
| 2023-05-02 | 12.62 |
| 2023-04-28 | 12.62 |
| 2023-04-27 | 12.62 |
| 2023-04-26 | 12.62 |
| 2023-04-25 | 12.62 |
| 2023-04-24 | 12.62 |
| 2023-04-21 | 12.62 |
| 2023-04-20 | 12.62 |
| 2023-04-19 | 12.62 |
| 2023-04-18 | 12.62 |
| 2023-04-17 | 12.62 |
| 2023-04-14 | 12.62 |
| 2023-04-13 | 12.62 |
| 2023-04-12 | 12.62 |
| 2023-04-11 | 12.62 |
| 2023-04-06 | 12.62 |
| 2023-04-04 | 12.62 |
| 2023-04-03 | 12.62 |
| 2023-03-31 | 12.62 |
| 2023-03-30 | 12.62 |
| 2023-03-29 | 12.62 |
| 2023-03-28 | 12.62 |
| 2023-03-27 | 12.62 |
| 2023-03-24 | 12.62 |
| 2023-03-23 | 12.62 |
| 2023-03-22 | 12.62 |
| 2023-03-21 | 12.62 |
| 2023-03-20 | 12.62 |
| 2023-03-17 | 12.62 |
| 2023-03-16 | 12.62 |
| 2023-03-15 | 12.62 |
| 2023-03-14 | 12.62 |
| 2023-03-13 | 12.62 |
| 2023-03-10 | 12.62 |
| 2023-03-09 | 12.62 |
| 2023-03-08 | 12.62 |
| 2023-03-07 | 12.62 |
| 2023-03-06 | 12.62 |
| 2023-03-03 | 12.62 |
| 2023-03-02 | 12.62 |
| 2023-03-01 | 12.62 |
| 2023-02-28 | 12.62 |
| 2023-02-27 | 12.62 |
| 2023-02-24 | 12.62 |
| 2023-02-23 | 12.62 |
| 2023-02-22 | 12.62 |
| 2023-02-21 | 12.62 |
| 2023-02-20 | 12.62 |
| 2023-02-17 | 12.62 |
| 2023-02-16 | 12.62 |
| 2023-02-15 | 12.62 |
| 2023-02-14 | 12.62 |
| 2023-02-13 | 12.62 |
| 2023-02-10 | 12.62 |
| 2023-02-09 | 12.62 |
| 2023-02-08 | 12.62 |
| 2023-02-07 | 12.62 |
| 2023-02-06 | 12.62 |
| 2023-02-03 | 12.62 |
| 2023-02-02 | 12.62 |
| 2023-02-01 | 12.62 |
| 2023-01-31 | 12.62 |
| 2023-01-30 | 12.62 |
| 2023-01-27 | 12.62 |
| 2023-01-26 | 12.62 |
| 2023-01-20 | 12.62 |
| 2023-01-19 | 12.62 |
| 2023-01-18 | 12.62 |
| 2023-01-17 | 12.62 |
| 2023-01-16 | 12.62 |
| 2023-01-13 | 12.62 |
| 2023-01-12 | 12.62 |
| 2023-01-11 | 12.62 |
| 2023-01-10 | 12.62 |
| 2023-01-09 | 12.62 |
| 2023-01-06 | 12.62 |
| 2023-01-05 | 12.62 |
| 2023-01-04 | 12.62 |
| 2023-01-03 | 12.62 |
| 2022-12-30 | 12.62 |
| 2022-12-29 | 12.62 |
| 2022-12-28 | 12.62 |
| 2022-12-23 | 12.62 |
| 2022-12-22 | 12.62 |
| 2022-12-21 | 12.62 |
| 2022-12-20 | 12.62 |
| 2022-12-19 | 12.62 |
| 2022-12-16 | 12.62 |
| 2022-12-15 | 12.62 |
| 2022-12-14 | 12.62 |
| 2022-12-13 | 12.62 |
| 2022-12-12 | 12.62 |
| 2022-12-09 | 12.62 |
| 2022-12-08 | 12.62 |
| 2022-12-07 | 12.62 |
| 2022-12-06 | 12.62 |
| 2022-12-05 | 12.62 |
| 2022-12-02 | 12.62 |
| 2022-12-01 | 12.62 |
| 2022-11-30 | 12.62 |
| 2022-11-29 | 12.62 |
| 2022-11-28 | 12.62 |
| 2022-11-25 | 12.62 |
| 2022-11-24 | 12.62 |
| 2022-11-23 | 12.62 |
| 2022-11-22 | 12.62 |
| 2022-11-21 | 12.62 |
| 2022-11-18 | 12.62 |
| 2022-11-17 | 12.62 |
| 2022-11-16 | 12.62 |
| 2022-11-15 | 12.62 |
| 2022-11-14 | 12.62 |
| 2022-11-11 | 12.62 |
| 2022-11-10 | 12.62 |
| 2022-11-09 | 12.62 |
| 2022-11-08 | 12.62 |
| 2022-11-07 | 12.62 |
| 2022-11-04 | 12.62 |
| 2022-11-03 | 12.62 |
| 2022-11-02 | 12.62 |
| 2022-11-01 | 12.62 |
| 2022-10-31 | 12.62 |
| 2022-10-28 | 12.62 |
| 2022-10-27 | 12.62 |
| 2022-10-26 | 12.62 |
| 2022-10-25 | 12.62 |
| 2022-10-24 | 12.62 |
| 2022-10-21 | 12.62 |
| 2022-10-20 | 12.62 |
| 2022-10-19 | 12.62 |
| 2022-10-18 | 12.62 |
| 2022-10-17 | 12.62 |
| 2022-10-14 | 12.62 |
| 2022-10-13 | 12.62 |
| 2022-10-12 | 12.62 |
| 2022-10-11 | 12.62 |
| 2022-10-10 | 12.62 |
| 2022-10-07 | 12.62 |
| 2022-10-06 | 12.62 |
| 2022-10-05 | 12.62 |
| 2022-10-03 | 12.62 |
| 2022-09-30 | 12.62 |
| 2022-09-29 | 12.62 |
| 2022-09-28 | 12.62 |
| 2022-09-27 | 12.62 |
| 2022-09-26 | 12.62 |
| 2022-09-23 | 12.62 |
| 2022-09-22 | 12.62 |
| 2022-09-21 | 12.62 |
| 2022-09-20 | 12.62 |
| 2022-09-19 | 12.62 |
| 2022-09-16 | 12.62 |
| 2022-09-15 | 12.62 |
| 2022-09-14 | 12.62 |
| 2022-09-13 | 12.62 |
| 2022-09-09 | 12.62 |
| 2022-09-08 | 12.62 |
| 2022-09-07 | 12.62 |
| 2022-09-06 | 12.62 |
| 2022-09-05 | 12.62 |
| 2022-09-02 | 12.62 |
| 2022-09-01 | 12.62 |
| 2022-08-31 | 12.62 |
| 2022-08-30 | 12.62 |
| 2022-08-29 | 12.62 |
| 2022-08-26 | 12.62 |
| 2022-08-25 | 12.62 |
| 2022-08-24 | 12.62 |
| 2022-08-23 | 12.62 |
| 2022-08-22 | 12.62 |
| 2022-08-19 | 12.62 |
| 2022-08-18 | 12.62 |
| 2022-08-17 | 12.62 |
| 2022-08-16 | 12.62 |
| 2022-08-15 | 12.62 |
| 2022-08-12 | 12.62 |
| 2022-08-11 | 12.62 |
| 2022-08-10 | 12.62 |
| 2022-08-09 | 12.62 |
| 2022-08-08 | 12.62 |
| 2022-08-05 | 12.62 |
| 2022-08-04 | 12.62 |
| 2022-08-03 | 12.62 |
| 2022-08-02 | 12.62 |
| 2022-08-01 | 12.62 |
| 2022-07-29 | 12.62 |
| 2022-07-28 | 12.62 |
| 2022-07-27 | 12.62 |
| 2022-07-26 | 12.62 |
| 2022-07-25 | 12.62 |
| 2022-07-22 | 12.62 |
| 2022-07-21 | 12.62 |
| 2022-07-20 | 12.62 |
| 2022-07-19 | 12.62 |
| 2022-07-18 | 12.62 |
| 2022-07-15 | 12.62 |
| 2022-07-14 | 12.62 |
| 2022-07-13 | 12.62 |
| 2022-07-12 | 12.62 |
| 2022-07-11 | 12.62 |
| 2022-07-08 | 12.62 |
| 2022-07-07 | 12.62 |
| 2022-07-06 | 12.62 |
| 2022-07-05 | 12.62 |
| 2022-07-04 | 12.62 |
| 2022-06-30 | 12.62 |
| 2022-06-29 | 12.62 |
| 2022-06-28 | 12.62 |
| 2022-06-27 | 12.62 |
| 2022-06-24 | 12.62 |
| 2022-06-23 | 12.62 |
| 2022-06-22 | 12.62 |
| 2022-06-21 | 12.62 |
| 2022-06-20 | 12.62 |
| 2022-06-17 | 12.62 |
| 2022-06-16 | 12.62 |
| 2022-06-15 | 12.62 |
| 2022-06-14 | 12.62 |
| 2022-06-13 | 12.62 |
| 2022-06-10 | 12.62 |
| 2022-06-09 | 12.62 |
| 2022-06-08 | 12.62 |
| 2022-06-07 | 12.62 |
| 2022-06-06 | 12.62 |
| 2022-06-02 | 12.62 |
| 2022-06-01 | 12.62 |
| 2022-05-31 | 12.62 |
| 2022-05-30 | 12.62 |
| 2022-05-27 | 12.62 |
| 2022-05-26 | 12.62 |
| 2022-05-25 | 12.62 |
| 2022-05-24 | 12.62 |
| 2022-05-23 | 12.62 |
| 2022-05-20 | 12.62 |
| 2022-05-19 | 12.62 |
| 2022-05-18 | 12.62 |
| 2022-05-17 | 12.62 |
| 2022-05-16 | 12.62 |
| 2022-05-13 | 12.62 |
| 2022-05-12 | 12.62 |
| 2022-05-11 | 12.62 |
| 2022-05-10 | 12.62 |
| 2022-05-06 | 12.62 |
| 2022-05-05 | 12.62 |
| 2022-05-04 | 12.62 |
| 2022-05-03 | 12.62 |
| 2022-04-29 | 12.62 |
| 2022-04-28 | 12.62 |
| 2022-04-27 | 12.62 |
| 2022-04-26 | 12.62 |
| 2022-04-25 | 12.62 |
| 2022-04-22 | 12.62 |
| 2022-04-21 | 12.62 |
| 2022-04-20 | 12.62 |
| 2022-04-19 | 12.62 |
| 2022-04-14 | 12.62 |
| 2022-04-13 | 12.62 |
| 2022-04-12 | 12.62 |
| 2022-04-11 | 12.62 |
| 2022-04-08 | 12.62 |
| 2022-04-07 | 12.62 |
| 2022-04-06 | 12.62 |
| 2022-04-04 | 12.62 |
| 2022-04-01 | 12.62 |
| 2022-03-31 | 12.62 |
| 2022-03-30 | 2.56 |
| 2022-03-29 | 0.55 |
| 2022-03-28 | 22.67 |
| 2022-03-25 | -10.51 |
| 2022-03-24 | -3.47 |
| 2022-03-23 | 0.55 |
| 2022-03-22 | 2.56 |
| 2022-03-21 | 8.60 |
| 2022-03-18 | 38.76 |
| 2022-03-17 | 52.84 |
| 2022-03-16 | 56.86 |
| 2022-03-15 | 42.78 |
| 2022-03-14 | 68.93 |
| 2022-03-11 | 70.94 |
| 2022-03-10 | 66.92 |
| 2022-03-09 | 74.96 |
| 2022-03-08 | 4.57 |
| 2022-03-07 | -22.57 |
| 2022-03-04 | -19.56 |
| 2022-03-03 | -21.57 |
| 2022-03-02 | -13.53 |
| 2022-03-01 | -7.49 |
| 2022-02-28 | -0.45 |
| 2022-02-25 | 2.56 |
| 2022-02-24 | 10.61 |
| 2022-02-23 | 34.74 |
| 2022-02-22 | 34.74 |
| 2022-02-21 | 40.77 |
| 2022-02-18 | 40.77 |
| 2022-02-17 | 38.76 |
| 2022-02-16 | 40.77 |
| 2022-02-15 | 34.74 |
| 2022-02-14 | 34.74 |
| 2022-02-11 | 40.77 |
| 2022-02-10 | 50.83 |
| 2022-02-09 | 52.84 |
| 2022-02-08 | 42.78 |
| 2022-02-07 | 46.81 |
| 2022-02-04 | 42.78 |
| 2022-01-31 | 48.82 |
| 2022-01-28 | 34.74 |
| 2022-01-27 | 38.76 |
| 2022-01-26 | 44.80 |
| 2022-01-25 | 36.75 |
| 2022-01-24 | 52.84 |
| 2022-01-21 | 56.86 |
| 2022-01-20 | 62.89 |
| 2022-01-19 | 60.88 |
| 2022-01-18 | 62.89 |
| 2022-01-17 | 78.98 |
| 2022-01-14 | 68.93 |
| 2022-01-13 | 70.94 |
| 2022-01-12 | 76.97 |
| 2022-01-11 | 78.98 |
| 2022-01-10 | 87.03 |
| 2022-01-07 | 80.99 |
| 2022-01-06 | 80.99 |
| 2022-01-05 | 87.03 |
| 2022-01-04 | 105.13 |
| 2022-01-03 | 105.13 |
| 2021-12-31 | 117.19 |
| 2021-12-30 | 117.19 |
| 2021-12-29 | 113.17 |
| 2021-12-28 | 101.10 |
| 2021-12-24 | 127.25 |
| 2021-12-23 | 129.26 |
| 2021-12-22 | 161.44 |
| 2021-12-21 | 70.94 |
| 2021-12-20 | 91.05 |
| 2021-12-17 | 107.14 |
| 2021-12-16 | 115.18 |
| 2021-12-15 | 119.20 |
| 2021-12-14 | 129.26 |
| 2021-12-13 | 119.20 |
| 2021-12-10 | 163.45 |
| 2021-12-09 | 175.51 |
| 2021-12-08 | 185.57 |
| 2021-12-07 | 197.63 |
| 2021-12-06 | 173.50 |
| 2021-12-03 | 239.87 |
| 2021-12-02 | 294.16 |
| 2021-12-01 | 302.21 |
| 2021-11-30 | 336.40 |
| 2021-11-29 | 378.63 |
| 2021-11-26 | 408.79 |
| 2021-11-25 | 414.83 |
| 2021-11-24 | 418.85 |
| 2021-11-23 | 406.78 |
| 2021-11-22 | 430.92 |
| 2021-11-19 | 428.90 |
| 2021-11-18 | 457.06 |
| 2021-11-17 | 477.17 |
| 2021-11-16 | 473.15 |
| 2021-11-15 | 479.18 |
| 2021-11-12 | 451.03 |
| 2021-11-11 | 436.95 |
| 2021-11-10 | 457.06 |
| 2021-11-09 | 440.97 |
| 2021-11-08 | 426.89 |
| 2021-11-05 | 420.86 |
| 2021-11-04 | 400.75 |
| 2021-11-03 | 408.79 |
| 2021-11-02 | 404.77 |
| 2021-11-01 | 396.73 |
| 2021-10-29 | 396.73 |
| 2021-10-28 | 406.78 |
| 2021-10-27 | 366.56 |
| 2021-10-26 | 376.62 |
| 2021-10-25 | 384.66 |
| 2021-10-22 | 388.68 |
| 2021-10-21 | 386.67 |
| 2021-10-20 | 402.76 |
| 2021-10-19 | 406.78 |
| 2021-10-18 | 372.60 |
| 2021-10-15 | 372.60 |
| 2021-10-12 | 364.55 |
| 2021-10-11 | 364.55 |
| 2021-10-08 | 344.44 |
| 2021-10-07 | 356.51 |
| 2021-10-06 | 332.37 |
| 2021-10-05 | 334.39 |
| 2021-10-04 | 330.36 |
| 2021-09-30 | 338.41 |
| 2021-09-29 | 330.36 |
| 2021-09-28 | 348.46 |
| 2021-09-27 | 342.43 |
| 2021-09-24 | 364.55 |
| 2021-09-23 | 396.73 |
| 2021-09-21 | 408.79 |
| 2021-09-20 | 418.85 |
| 2021-09-17 | 463.09 |
| 2021-09-16 | 428.90 |
| 2021-09-15 | 465.10 |
| 2021-09-14 | 434.94 |
| 2021-09-13 | 424.88 |
| 2021-09-10 | 453.04 |
| 2021-09-09 | 447.00 |
| 2021-09-08 | 414.83 |
| 2021-09-07 | 410.81 |
| 2021-09-06 | 412.82 |
| 2021-09-03 | 386.67 |
| 2021-09-02 | 382.65 |
| 2021-09-01 | 374.61 |
| 2021-08-31 | 358.52 |
| 2021-08-30 | 364.55 |
| 2021-08-27 | 350.47 |
| 2021-08-26 | 358.52 |
| 2021-08-25 | 342.43 |
| 2021-08-24 | 348.46 |
| 2021-08-23 | 328.35 |
| 2021-08-20 | 336.40 |
| 2021-08-19 | 338.41 |
| 2021-08-18 | 362.54 |
| 2021-08-17 | 372.60 |
| 2021-08-16 | 354.50 |
| 2021-08-13 | 374.61 |
| 2021-08-12 | 418.85 |
| 2021-08-11 | 430.92 |
| 2021-08-10 | 330.36 |
| 2021-08-09 | 300.20 |
| 2021-08-06 | 308.24 |
| 2021-08-05 | 332.37 |
| 2021-08-04 | 360.53 |
| 2021-08-03 | 374.61 |
| 2021-08-02 | 410.81 |
| 2021-07-30 | 404.77 |
| 2021-07-29 | 438.96 |
| 2021-07-28 | 388.68 |
| 2021-07-27 | 352.49 |
| 2021-07-26 | 424.88 |
| 2021-07-23 | 465.10 |
| 2021-07-22 | 463.09 |
| 2021-07-21 | 469.13 |
| 2021-07-20 | 473.15 |
| 2021-07-19 | 495.27 |
| 2021-07-16 | 521.41 |
| 2021-07-15 | 517.39 |
| 2021-07-14 | 493.26 |
| 2021-07-13 | 523.42 |
| 2021-07-12 | 515.38 |
| 2021-07-09 | 477.17 |
| 2021-07-08 | 463.09 |
| 2021-07-07 | 479.18 |
| 2021-07-06 | 499.29 |
| 2021-07-05 | 489.24 |
| 2021-07-02 | 527.45 |
| 2021-06-30 | 519.40 |
| 2021-06-29 | 515.38 |
| 2021-06-28 | 537.50 |
| 2021-06-25 | 517.39 |
| 2021-06-24 | 519.40 |
| 2021-06-23 | 521.41 |
| 2021-06-22 | 545.55 |
| 2021-06-21 | 543.53 |
| 2021-06-18 | 523.42 |
| 2021-06-17 | 467.11 |
| 2021-06-16 | 459.07 |
| 2021-06-15 | 471.14 |
| 2021-06-11 | 442.98 |
| 2021-06-10 | 442.98 |
| 2021-06-09 | 459.07 |
| 2021-06-08 | 463.09 |
| 2021-06-07 | 465.10 |
| 2021-06-04 | 461.08 |
| 2021-06-03 | 453.04 |
| 2021-06-02 | 471.14 |
| 2021-06-01 | 481.19 |
| 2021-05-31 | 479.18 |
| 2021-05-28 | 475.16 |
| 2021-05-27 | 509.35 |
| 2021-05-26 | 473.15 |
| 2021-05-25 | 494.66 |
| 2021-05-24 | 490.66 |
| 2021-05-21 | 530.70 |
| 2021-05-20 | 556.73 |
| 2021-05-18 | 564.74 |
| 2021-05-17 | 478.64 |
| 2021-05-14 | 440.60 |
| 2021-05-13 | 446.61 |
| 2021-05-12 | 438.60 |
| 2021-05-11 | 424.58 |
| 2021-05-10 | 446.61 |
| 2021-05-07 | 422.58 |
| 2021-05-06 | 508.68 |
| 2021-05-05 | 580.76 |
| 2021-05-04 | 560.74 |
| 2021-05-03 | 483.65 |
| 2021-04-30 | 512.68 |
| 2021-04-29 | 480.65 |
| 2021-04-28 | 461.63 |
| 2021-04-27 | 445.61 |
| 2021-04-26 | 460.62 |
| 2021-04-23 | 384.54 |
| 2021-04-22 | 380.53 |
| 2021-04-21 | 390.55 |
| 2021-04-20 | 380.03 |
| 2021-04-19 | 330.98 |
| 2021-04-16 | 308.45 |
| 2021-04-15 | 292.94 |
| 2021-04-14 | 259.90 |
| 2021-04-13 | 249.39 |
| 2021-04-12 | 257.40 |
| 2021-04-09 | 250.39 |
| 2021-04-08 | 244.38 |
| 2021-04-07 | 244.38 |
| 2021-04-01 | 223.36 |
| 2021-03-31 | 220.86 |
| 2021-03-30 | 222.86 |
| 2021-03-29 | 222.86 |
| 2021-03-26 | 201.84 |
| 2021-03-25 | 202.84 |
| 2021-03-24 | 200.83 |
| 2021-03-23 | 215.35 |
| 2021-03-22 | 224.86 |
| 2021-03-19 | 209.84 |
| 2021-03-18 | 200.33 |
| 2021-03-17 | 173.30 |
| 2021-03-16 | 179.31 |
| 2021-03-15 | 173.30 |
| 2021-03-12 | 173.30 |
| 2021-03-11 | 177.81 |
| 2021-03-10 | 172.30 |
| 2021-03-09 | 175.31 |
| 2021-03-08 | 155.28 |
| 2021-03-05 | 167.30 |
| 2021-03-04 | 184.32 |
| 2021-03-03 | 190.82 |
| 2021-03-02 | 195.33 |
| 2021-03-01 | 187.82 |
| 2021-02-26 | 176.81 |
| 2021-02-25 | 195.33 |
| 2021-02-24 | 190.32 |
| 2021-02-23 | 205.34 |
| 2021-02-22 | 213.35 |
| 2021-02-19 | 242.88 |
| 2021-02-18 | 234.37 |
| 2021-02-17 | 262.90 |
| 2021-02-16 | 215.35 |
| 2021-02-11 | 229.87 |
| 2021-02-10 | 229.87 |
| 2021-02-09 | 239.88 |
| 2021-02-08 | 250.39 |
| 2021-02-05 | 202.84 |
| 2021-02-04 | 153.78 |
| 2021-02-03 | 155.78 |
| 2021-02-02 | 148.28 |
| 2021-02-01 | 140.27 |
| 2021-01-29 | 130.26 |
| 2021-01-28 | 144.77 |
| 2021-01-27 | 140.27 |
| 2021-01-26 | 125.75 |
| 2021-01-25 | 127.25 |
| 2021-01-22 | 131.26 |
| 2021-01-21 | 133.26 |
| 2021-01-20 | 122.25 |
| 2021-01-19 | 124.75 |
| 2021-01-18 | 134.26 |
| 2021-01-15 | 118.74 |
| 2021-01-14 | 123.75 |
| 2021-01-13 | 120.25 |
| 2021-01-12 | 119.74 |
| 2021-01-11 | 110.73 |
| 2021-01-08 | 110.73 |
| 2021-01-07 | 112.74 |
| 2021-01-06 | 122.25 |
| 2021-01-05 | 126.75 |
| 2021-01-04 | 122.25 |
| 2020-12-31 | 135.26 |
| 2020-12-30 | 134.76 |
| 2020-12-29 | 126.75 |
| 2020-12-28 | 108.73 |
| 2020-12-24 | 110.73 |
| 2020-12-23 | 109.73 |
| 2020-12-22 | 112.24 |
| 2020-12-21 | 117.24 |
| 2020-12-18 | 116.74 |
| 2020-12-17 | 131.76 |
| 2020-12-16 | 127.25 |
| 2020-12-15 | 137.76 |
| 2020-12-14 | 138.77 |
| 2020-12-11 | 145.27 |
| 2020-12-10 | 146.27 |
| 2020-12-09 | 145.77 |
| 2020-12-08 | 147.28 |
| 2020-12-07 | 149.28 |
| 2020-12-04 | 147.28 |
| 2020-12-03 | 150.28 |
| 2020-12-02 | 151.28 |
| 2020-12-01 | 150.28 |
| 2020-11-30 | 154.78 |
| 2020-11-27 | 150.28 |
| 2020-11-26 | 151.78 |
| 2020-11-25 | 154.78 |
| 2020-11-24 | 145.27 |
| 2020-11-23 | 150.28 |
| 2020-11-20 | 167.80 |
| 2020-11-19 | 175.31 |
| 2020-11-18 | 164.29 |
| 2020-11-17 | 155.78 |
| 2020-11-16 | 135.26 |
| 2020-11-13 | 127.25 |
| 2020-11-12 | 135.76 |
| 2020-11-11 | 117.24 |
| 2020-11-10 | 130.26 |
| 2020-11-09 | 147.78 |
| 2020-11-06 | 154.28 |
| 2020-11-05 | 157.29 |
| 2020-11-04 | 155.28 |
| 2020-11-03 | 160.79 |
| 2020-11-02 | 161.79 |
| 2020-10-30 | 161.79 |
| 2020-10-29 | 161.79 |
| 2020-10-28 | 167.30 |
| 2020-10-27 | 159.79 |
| 2020-10-23 | 161.29 |
| 2020-10-22 | 167.80 |
| 2020-10-21 | 165.30 |
| 2020-10-20 | 165.30 |
| 2020-10-19 | 166.30 |
| 2020-10-16 | 166.30 |
| 2020-10-15 | 171.30 |
| 2020-10-14 | 174.31 |
| 2020-10-12 | 175.31 |
| 2020-10-09 | 175.31 |
| 2020-10-08 | 175.31 |
| 2020-10-07 | 173.30 |
| 2020-10-06 | 170.30 |
| 2020-10-05 | 172.30 |
| 2020-09-30 | 173.30 |
| 2020-09-29 | 175.31 |
| 2020-09-28 | 170.30 |
| 2020-09-25 | 164.29 |
| 2020-09-24 | 172.30 |
| 2020-09-23 | 181.81 |
| 2020-09-22 | 189.32 |
| 2020-09-21 | 189.82 |
| 2020-09-18 | 195.83 |
| 2020-09-17 | 195.33 |
| 2020-09-16 | 192.83 |
| 2020-09-15 | 206.34 |
| 2020-09-14 | 185.32 |
| 2020-09-11 | 202.34 |
| 2020-09-10 | 206.34 |
| 2020-09-09 | 195.33 |
| 2020-09-08 | 203.84 |
| 2020-09-07 | 225.36 |
| 2020-09-04 | 199.33 |
| 2020-09-03 | 165.30 |
| 2020-09-02 | 147.78 |
| 2020-09-01 | 70.19 |
| 2020-08-31 | 66.18 |
| 2020-08-28 | 72.69 |
| 2020-08-27 | 70.19 |
| 2020-08-26 | 65.68 |
| 2020-08-25 | 65.18 |
| 2020-08-24 | 65.18 |
| 2020-08-21 | 56.67 |
| 2020-08-20 | 56.67 |
| 2020-08-19 | 74.19 |
| 2020-08-18 | 67.52 |
| 2020-08-17 | 61.85 |
| 2020-08-14 | 62.35 |
| 2020-08-13 | 58.18 |
| 2020-08-12 | 63.01 |
| 2020-08-11 | 66.85 |
| 2020-08-10 | 50.17 |
| 2020-08-07 | 16.80 |
| 2020-08-06 | 16.80 |
| 2020-08-05 | 17.13 |
| 2020-08-04 | 13.46 |
| 2020-08-03 | 13.46 |
| 2020-07-31 | 12.96 |
| 2020-07-30 | 13.46 |
| 2020-07-29 | 14.29 |
| 2020-07-28 | 13.46 |
| 2020-07-27 | 28.31 |
| 2020-07-24 | 23.30 |
| 2020-07-23 | 33.48 |
| 2020-07-22 | -13.24 |
| 2020-07-21 | -26.58 |
| 2020-07-20 | -32.76 |
| 2020-07-17 | -34.93 |
| 2020-07-16 | -33.26 |
| 2020-07-15 | -33.43 |
| 2020-07-14 | -33.43 |
| 2020-07-13 | -33.43 |
| 2020-07-10 | -33.59 |
| 2020-07-09 | -33.59 |
| 2020-07-08 | -33.43 |
| 2020-07-07 | -33.43 |
| 2020-07-06 | -33.43 |
| 2020-07-03 | -33.26 |
| 2020-07-02 | -33.43 |
| 2020-06-30 | -33.43 |
| 2020-06-29 | -33.43 |
| 2020-06-26 | -33.26 |
| 2020-06-24 | -33.43 |
| 2020-06-23 | -33.26 |
| 2020-06-22 | -33.26 |
| 2020-06-19 | -33.26 |
| 2020-06-18 | -33.26 |
| 2020-06-17 | -33.26 |
| 2020-06-16 | -33.26 |
| 2020-06-15 | -33.26 |
| 2020-06-12 | -33.43 |
| 2020-06-11 | -31.92 |
| 2020-06-10 | -31.92 |
| 2020-06-09 | -33.76 |
| 2020-06-08 | -36.60 |
| 2020-06-05 | -33.76 |
| 2020-06-04 | -33.43 |
| 2020-06-03 | -33.26 |
| 2020-06-02 | -33.26 |
| 2020-06-01 | -29.76 |
| 2020-05-29 | -43.60 |
| 2020-05-28 | -43.60 |
| 2020-05-27 | -45.77 |
| 2020-05-26 | -44.77 |
| 2020-05-25 | -39.93 |
| 2020-05-22 | -38.93 |
| 2020-05-21 | -37.26 |
| 2020-05-20 | -38.77 |
| 2020-05-19 | -33.26 |
| 2020-05-18 | -33.26 |
| 2020-05-15 | -33.26 |
| 2020-05-14 | -33.26 |
| 2020-05-13 | -36.60 |
| 2020-05-12 | -34.93 |
| 2020-05-11 | -33.26 |
| 2020-05-08 | -33.26 |
| 2020-05-07 | -33.26 |
| 2020-05-06 | -31.92 |
| 2020-05-05 | -33.26 |
| 2020-05-04 | -31.59 |
| 2020-04-29 | -31.59 |
| 2020-04-28 | -31.92 |
| 2020-04-27 | -34.93 |
| 2020-04-24 | -31.59 |
| 2020-04-23 | -31.76 |
| 2020-04-22 | -31.76 |
| 2020-04-21 | -33.15 |
| 2020-04-20 | -33.15 |
| 2020-04-17 | -33.15 |
| 2020-04-16 | -34.79 |
| 2020-04-15 | -29.89 |
| 2020-04-14 | -29.89 |
| 2020-04-09 | -31.52 |
| 2020-04-08 | -31.52 |
| 2020-04-07 | -32.34 |
| 2020-04-06 | -32.34 |
| 2020-04-03 | -32.34 |
| 2020-04-02 | -31.52 |
| 2020-04-01 | -29.89 |
| 2020-03-31 | -33.15 |
| 2020-03-30 | -31.52 |
| 2020-03-27 | -29.89 |
| 2020-03-26 | -29.89 |
| 2020-03-25 | -29.89 |
| 2020-03-24 | -29.89 |
| 2020-03-23 | -28.26 |
| 2020-03-20 | -28.26 |
| 2020-03-19 | -28.26 |
| 2020-03-18 | -28.26 |
| 2020-03-17 | -31.52 |
| 2020-03-16 | -25.00 |
| 2020-03-13 | -21.91 |
| 2020-03-12 | -21.25 |
| 2020-03-11 | -21.09 |
| 2020-03-10 | -21.09 |
| 2020-03-09 | -20.93 |
| 2020-03-06 | -23.37 |
| 2020-03-05 | -23.37 |
| 2020-03-04 | -23.37 |
| 2020-03-03 | -23.37 |
| 2020-03-02 | -23.37 |
| 2020-02-28 | -16.36 |
| 2020-02-27 | -16.20 |
| 2020-02-26 | -16.20 |
| 2020-02-25 | -21.42 |
| 2020-02-24 | -21.74 |
| 2020-02-21 | -21.74 |
| 2020-02-20 | -21.74 |
| 2020-02-19 | -21.74 |
| 2020-02-18 | -19.30 |
| 2020-02-17 | -20.11 |
| 2020-02-14 | -20.11 |
| 2020-02-13 | -18.48 |
| 2020-02-12 | -18.48 |
| 2020-02-11 | -18.48 |
| 2020-02-10 | -20.11 |
| 2020-02-07 | -24.19 |
| 2020-02-06 | -25.00 |
| 2020-02-05 | -25.00 |
| 2020-02-04 | -23.37 |
| 2020-02-03 | -20.11 |
| 2020-01-31 | -19.30 |
| 2020-01-30 | -18.81 |
| 2020-01-29 | -18.81 |
| 2020-01-24 | -15.55 |
| 2020-01-23 | -15.87 |
| 2020-01-22 | -18.48 |
| 2020-01-21 | -20.27 |
| 2020-01-20 | -18.48 |
| 2020-01-17 | -17.67 |
| 2020-01-16 | -10.66 |
| 2020-01-15 | -19.30 |
| 2020-01-14 | -25.82 |
| 2020-01-13 | -25.82 |
| 2020-01-10 | -25.82 |
| 2020-01-09 | -25.82 |
| 2020-01-08 | -25.00 |
| 2020-01-07 | -27.45 |
| 2020-01-06 | -26.63 |
| 2020-01-03 | -30.06 |
| 2020-01-02 | -30.06 |
| 2019-12-31 | -29.89 |
| 2019-12-30 | -29.89 |
| 2019-12-27 | -29.89 |
| 2019-12-24 | -29.89 |
| 2019-12-23 | -29.89 |
| 2019-12-20 | -29.89 |
| 2019-12-19 | -26.63 |
| 2019-12-18 | -25.00 |
| 2019-12-17 | -25.00 |
| 2019-12-16 | -25.00 |
| 2019-12-13 | -23.86 |
| 2019-12-12 | -23.86 |
| 2019-12-11 | -23.86 |
| 2019-12-10 | -23.70 |
| 2019-12-09 | -23.70 |
| 2019-12-06 | -25.00 |
| 2019-12-05 | -25.00 |
| 2019-12-04 | -25.00 |
| 2019-12-03 | -25.00 |
| 2019-12-02 | -25.00 |
| 2019-11-29 | -25.00 |
| 2019-11-28 | -25.00 |
| 2019-11-27 | -23.37 |
| 2019-11-26 | -28.10 |
| 2019-11-25 | -25.00 |
| 2019-11-22 | -21.74 |
| 2019-11-21 | -21.74 |
| 2019-11-20 | -21.74 |
| 2019-11-19 | -21.74 |
| 2019-11-18 | -21.91 |
| 2019-11-15 | -21.91 |
| 2019-11-14 | -23.37 |
| 2019-11-13 | -21.91 |
| 2019-11-12 | -21.74 |
| 2019-11-11 | -21.74 |
| 2019-11-08 | -21.74 |
| 2019-11-07 | -20.93 |
| 2019-11-06 | -21.09 |
| 2019-11-05 | -21.09 |
| 2019-11-04 | -23.37 |
| 2019-11-01 | -24.02 |
| 2019-10-31 | -20.76 |
| 2019-10-30 | -22.72 |
| 2019-10-29 | -22.72 |
| 2019-10-28 | -23.37 |
| 2019-10-25 | -23.37 |
| 2019-10-24 | -23.21 |
| 2019-10-23 | -21.74 |
| 2019-10-22 | -19.95 |
| 2019-10-21 | -19.95 |
| 2019-10-18 | -20.93 |
| 2019-10-17 | -23.37 |
| 2019-10-16 | -22.88 |
| 2019-10-15 | -22.07 |
| 2019-10-14 | -21.74 |
| 2019-10-11 | -22.88 |
| 2019-10-10 | -20.60 |
| 2019-10-09 | -21.58 |
| 2019-10-08 | -15.22 |
| 2019-10-04 | -15.22 |
| 2019-10-03 | -15.22 |
| 2019-10-02 | -14.89 |
| 2019-09-30 | -14.89 |
| 2019-09-27 | -12.12 |
| 2019-09-26 | -16.04 |
| 2019-09-25 | -16.85 |
| 2019-09-24 | -16.85 |
| 2019-09-23 | -16.04 |
| 2019-09-20 | -11.96 |
| 2019-09-19 | -14.41 |
| 2019-09-18 | -10.82 |
| 2019-09-17 | -10.66 |
| 2019-09-16 | -10.66 |
| 2019-09-13 | -15.38 |
| 2019-09-12 | -17.01 |
| 2019-09-11 | -10.82 |
| 2019-09-10 | -13.59 |
| 2019-09-09 | -13.59 |
| 2019-09-06 | -18.48 |
| 2019-09-05 | -13.59 |
| 2019-09-04 | -13.59 |
| 2019-09-03 | -16.04 |
| 2019-09-02 | -16.04 |
| 2019-08-30 | -9.03 |
| 2019-08-29 | -8.86 |
| 2019-08-28 | -8.86 |
| 2019-08-27 | -8.86 |
| 2019-08-26 | -8.86 |
| 2019-08-23 | -8.86 |
| 2019-08-22 | -8.86 |
| 2019-08-21 | -8.86 |
| 2019-08-20 | -8.86 |
| 2019-08-19 | -8.70 |
| 2019-08-16 | -8.70 |
| 2019-08-15 | -8.70 |
| 2019-08-14 | -8.70 |
| 2019-08-13 | -8.70 |
| 2019-08-12 | -6.74 |
| 2019-08-09 | -9.51 |
| 2019-08-08 | -9.51 |
| 2019-08-07 | -9.51 |
| 2019-08-06 | -9.51 |
| 2019-08-05 | -9.51 |
| 2019-08-02 | -9.51 |
| 2019-08-01 | -9.51 |
| 2019-07-31 | -10.17 |
| 2019-07-30 | -10.33 |
| 2019-07-29 | -10.33 |
| 2019-07-26 | -10.98 |
| 2019-07-25 | -11.14 |
| 2019-07-24 | -13.92 |
| 2019-07-23 | -13.59 |
| 2019-07-22 | -13.59 |
| 2019-07-19 | -13.59 |
| 2019-07-18 | -13.59 |
| 2019-07-17 | -14.41 |
| 2019-07-16 | -15.38 |
| 2019-07-15 | -11.14 |
| 2019-07-12 | -11.14 |
| 2019-07-11 | -6.09 |
| 2019-07-10 | 3.69 |
| 2019-07-09 | 11.19 |
| 2019-07-08 | 10.87 |
| 2019-07-05 | 12.50 |
| 2019-07-04 | 12.98 |
| 2019-07-03 | 12.90 |
| 2019-07-02 | 9.03 |
| 2019-06-28 | 1.61 |
| 2019-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy