Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00025 | 1984-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0025 % |
|---|---|
| 2025-09-29 | -54.57 |
| 2025-09-26 | -54.09 |
| 2025-09-25 | -54.33 |
| 2025-09-24 | -54.09 |
| 2025-09-23 | -54.21 |
| 2025-09-22 | -54.21 |
| 2025-09-19 | -53.98 |
| 2025-09-18 | -53.98 |
| 2025-09-17 | -53.98 |
| 2025-09-16 | -52.79 |
| 2025-09-15 | -54.09 |
| 2025-09-12 | -54.33 |
| 2025-09-11 | -54.21 |
| 2025-09-10 | -54.21 |
| 2025-09-09 | -53.98 |
| 2025-09-08 | -54.21 |
| 2025-09-05 | -54.21 |
| 2025-09-04 | -54.21 |
| 2025-09-03 | -54.10 |
| 2025-09-02 | -54.21 |
| 2025-09-01 | -53.98 |
| 2025-08-29 | -53.98 |
| 2025-08-28 | -54.21 |
| 2025-08-27 | -54.10 |
| 2025-08-26 | -53.52 |
| 2025-08-25 | -53.52 |
| 2025-08-22 | -53.98 |
| 2025-08-21 | -54.10 |
| 2025-08-20 | -54.10 |
| 2025-08-19 | -54.10 |
| 2025-08-18 | -53.98 |
| 2025-08-15 | -54.10 |
| 2025-08-14 | -54.10 |
| 2025-08-13 | -54.44 |
| 2025-08-12 | -53.98 |
| 2025-08-11 | -54.10 |
| 2025-08-08 | -53.87 |
| 2025-08-07 | -53.87 |
| 2025-08-06 | -53.87 |
| 2025-08-05 | -53.87 |
| 2025-08-04 | -53.87 |
| 2025-08-01 | -53.52 |
| 2025-07-31 | -53.52 |
| 2025-07-30 | -53.52 |
| 2025-07-29 | -53.63 |
| 2025-07-28 | -53.63 |
| 2025-07-25 | -53.29 |
| 2025-07-24 | -53.29 |
| 2025-07-23 | -53.63 |
| 2025-07-22 | -53.75 |
| 2025-07-21 | -53.75 |
| 2025-07-18 | -54.10 |
| 2025-07-17 | -53.87 |
| 2025-07-16 | -54.21 |
| 2025-07-15 | -54.21 |
| 2025-07-14 | -53.75 |
| 2025-07-11 | -53.75 |
| 2025-07-10 | -53.63 |
| 2025-07-09 | -53.63 |
| 2025-07-08 | -53.87 |
| 2025-07-07 | -52.36 |
| 2025-07-04 | -53.63 |
| 2025-07-03 | -53.63 |
| 2025-07-02 | -54.91 |
| 2025-06-30 | -55.37 |
| 2025-06-27 | -55.37 |
| 2025-06-26 | -54.56 |
| 2025-06-25 | -54.56 |
| 2025-06-24 | -54.79 |
| 2025-06-23 | -54.79 |
| 2025-06-20 | -54.79 |
| 2025-06-19 | -54.68 |
| 2025-06-18 | -54.68 |
| 2025-06-17 | -54.33 |
| 2025-06-16 | -54.44 |
| 2025-06-13 | -54.68 |
| 2025-06-12 | -54.44 |
| 2025-06-11 | -54.33 |
| 2025-06-10 | -54.44 |
| 2025-06-09 | -54.44 |
| 2025-06-06 | -54.33 |
| 2025-06-05 | -54.44 |
| 2025-06-04 | -54.44 |
| 2025-06-03 | -54.44 |
| 2025-06-02 | -54.21 |
| 2025-05-30 | -54.21 |
| 2025-05-29 | -54.79 |
| 2025-05-28 | -53.98 |
| 2025-05-27 | -53.98 |
| 2025-05-26 | -54.21 |
| 2025-05-23 | -54.56 |
| 2025-05-22 | -53.63 |
| 2025-05-21 | -55.02 |
| 2025-05-20 | -55.02 |
| 2025-05-19 | -55.02 |
| 2025-05-16 | -54.56 |
| 2025-05-15 | -54.56 |
| 2025-05-14 | -54.56 |
| 2025-05-13 | -55.95 |
| 2025-05-12 | -54.79 |
| 2025-05-09 | -54.33 |
| 2025-05-08 | -54.33 |
| 2025-05-07 | -54.33 |
| 2025-05-06 | -54.79 |
| 2025-05-02 | -54.21 |
| 2025-04-30 | -54.44 |
| 2025-04-29 | -54.68 |
| 2025-04-28 | -54.68 |
| 2025-04-25 | -54.68 |
| 2025-04-24 | -54.79 |
| 2025-04-23 | -55.26 |
| 2025-04-22 | -55.26 |
| 2025-04-17 | -54.79 |
| 2025-04-16 | -54.79 |
| 2025-04-15 | -54.79 |
| 2025-04-14 | -53.98 |
| 2025-04-11 | -53.98 |
| 2025-04-10 | -53.98 |
| 2025-04-09 | -53.98 |
| 2025-04-08 | -53.98 |
| 2025-04-07 | -53.63 |
| 2025-04-03 | -53.63 |
| 2025-04-02 | -53.63 |
| 2025-04-01 | -53.63 |
| 2025-03-31 | -53.63 |
| 2025-03-28 | -53.63 |
| 2025-03-27 | -53.63 |
| 2025-03-26 | -53.63 |
| 2025-03-25 | -53.29 |
| 2025-03-24 | -53.29 |
| 2025-03-21 | -53.29 |
| 2025-03-20 | -53.29 |
| 2025-03-19 | -53.29 |
| 2025-03-18 | -53.29 |
| 2025-03-17 | -53.63 |
| 2025-03-14 | -53.63 |
| 2025-03-13 | -53.63 |
| 2025-03-12 | -53.52 |
| 2025-03-11 | -53.52 |
| 2025-03-10 | -52.47 |
| 2025-03-07 | -51.31 |
| 2025-03-06 | -51.31 |
| 2025-03-05 | -53.63 |
| 2025-03-04 | -53.63 |
| 2025-03-03 | -53.63 |
| 2025-02-28 | -53.63 |
| 2025-02-27 | -50.50 |
| 2025-02-26 | -50.50 |
| 2025-02-25 | -50.50 |
| 2025-02-24 | -50.50 |
| 2025-02-21 | -50.50 |
| 2025-02-20 | -54.21 |
| 2025-02-19 | -53.63 |
| 2025-02-18 | -53.05 |
| 2025-02-17 | -53.05 |
| 2025-02-14 | -53.05 |
| 2025-02-13 | -53.52 |
| 2025-02-12 | -53.05 |
| 2025-02-11 | -53.05 |
| 2025-02-10 | -53.05 |
| 2025-02-07 | -53.05 |
| 2025-02-06 | -53.05 |
| 2025-02-05 | -53.05 |
| 2025-02-04 | -53.05 |
| 2025-02-03 | -53.40 |
| 2025-01-28 | -53.05 |
| 2025-01-27 | -52.47 |
| 2025-01-24 | -52.47 |
| 2025-01-23 | -52.59 |
| 2025-01-22 | -53.05 |
| 2025-01-21 | -53.17 |
| 2025-01-20 | -53.17 |
| 2025-01-17 | -53.29 |
| 2025-01-16 | -53.29 |
| 2025-01-15 | -53.52 |
| 2025-01-14 | -52.47 |
| 2025-01-13 | -51.78 |
| 2025-01-10 | -51.78 |
| 2025-01-09 | -51.78 |
| 2025-01-08 | -52.47 |
| 2025-01-07 | -52.47 |
| 2025-01-06 | -52.24 |
| 2025-01-03 | -52.59 |
| 2025-01-02 | -52.47 |
| 2024-12-31 | -52.47 |
| 2024-12-30 | -52.47 |
| 2024-12-27 | -52.47 |
| 2024-12-24 | -52.47 |
| 2024-12-23 | -52.47 |
| 2024-12-20 | -52.59 |
| 2024-12-19 | -53.17 |
| 2024-12-18 | -50.50 |
| 2024-12-17 | -50.62 |
| 2024-12-16 | -51.08 |
| 2024-12-13 | -51.08 |
| 2024-12-12 | -51.20 |
| 2024-12-11 | -49.34 |
| 2024-12-10 | -49.34 |
| 2024-12-09 | -49.00 |
| 2024-12-06 | -49.12 |
| 2024-12-05 | -49.12 |
| 2024-12-04 | -49.12 |
| 2024-12-03 | -49.12 |
| 2024-12-02 | -49.80 |
| 2024-11-29 | -49.80 |
| 2024-11-28 | -49.80 |
| 2024-11-27 | -49.80 |
| 2024-11-26 | -49.80 |
| 2024-11-25 | -50.14 |
| 2024-11-22 | -48.66 |
| 2024-11-21 | -48.66 |
| 2024-11-20 | -48.66 |
| 2024-11-19 | -48.66 |
| 2024-11-18 | -48.66 |
| 2024-11-15 | -48.89 |
| 2024-11-14 | -48.89 |
| 2024-11-13 | -48.89 |
| 2024-11-12 | -48.89 |
| 2024-11-11 | -48.09 |
| 2024-11-08 | -48.09 |
| 2024-11-07 | -48.09 |
| 2024-11-06 | -48.09 |
| 2024-11-05 | -48.09 |
| 2024-11-04 | -47.30 |
| 2024-11-01 | -47.30 |
| 2024-10-31 | -46.50 |
| 2024-10-30 | -46.50 |
| 2024-10-29 | -46.50 |
| 2024-10-28 | -46.50 |
| 2024-10-25 | -43.31 |
| 2024-10-24 | -43.20 |
| 2024-10-23 | -45.93 |
| 2024-10-22 | -45.93 |
| 2024-10-21 | -45.93 |
| 2024-10-18 | -45.93 |
| 2024-10-17 | -45.02 |
| 2024-10-16 | -45.02 |
| 2024-10-15 | -45.02 |
| 2024-10-14 | -43.08 |
| 2024-10-10 | -43.08 |
| 2024-10-09 | -43.08 |
| 2024-10-08 | -41.38 |
| 2024-10-07 | -41.38 |
| 2024-10-04 | -41.38 |
| 2024-10-03 | -40.24 |
| 2024-10-02 | -40.81 |
| 2024-09-30 | -40.81 |
| 2024-09-27 | -40.81 |
| 2024-09-26 | -40.47 |
| 2024-09-25 | -41.38 |
| 2024-09-24 | -42.29 |
| 2024-09-23 | -43.31 |
| 2024-09-20 | -44.11 |
| 2024-09-19 | -44.79 |
| 2024-09-17 | -45.93 |
| 2024-09-16 | -46.95 |
| 2024-09-13 | -47.75 |
| 2024-09-12 | -47.75 |
| 2024-09-11 | -48.55 |
| 2024-09-10 | -50.94 |
| 2024-09-09 | -51.96 |
| 2024-09-05 | -53.10 |
| 2024-09-04 | -49.36 |
| 2024-09-03 | -49.91 |
| 2024-09-02 | -50.46 |
| 2024-08-30 | -50.46 |
| 2024-08-29 | -50.90 |
| 2024-08-28 | -54.31 |
| 2024-08-27 | -54.31 |
| 2024-08-26 | -54.31 |
| 2024-08-23 | -54.31 |
| 2024-08-22 | -54.31 |
| 2024-08-21 | -54.31 |
| 2024-08-20 | -54.31 |
| 2024-08-19 | -54.31 |
| 2024-08-16 | -54.64 |
| 2024-08-15 | -54.64 |
| 2024-08-14 | -54.64 |
| 2024-08-13 | -54.64 |
| 2024-08-12 | -54.64 |
| 2024-08-09 | -54.20 |
| 2024-08-08 | -54.20 |
| 2024-08-07 | -54.20 |
| 2024-08-06 | -54.20 |
| 2024-08-05 | -54.20 |
| 2024-08-02 | -54.20 |
| 2024-08-01 | -53.65 |
| 2024-07-31 | -53.65 |
| 2024-07-30 | -53.65 |
| 2024-07-29 | -53.32 |
| 2024-07-26 | -53.32 |
| 2024-07-25 | -53.32 |
| 2024-07-24 | -53.32 |
| 2024-07-23 | -53.32 |
| 2024-07-22 | -53.32 |
| 2024-07-19 | -53.32 |
| 2024-07-18 | -53.32 |
| 2024-07-17 | -52.11 |
| 2024-07-16 | -52.11 |
| 2024-07-15 | -52.88 |
| 2024-07-12 | -53.76 |
| 2024-07-11 | -51.56 |
| 2024-07-10 | -51.56 |
| 2024-07-09 | -51.56 |
| 2024-07-08 | -51.56 |
| 2024-07-05 | -51.56 |
| 2024-07-04 | -51.56 |
| 2024-07-03 | -51.56 |
| 2024-07-02 | -51.56 |
| 2024-06-28 | -51.56 |
| 2024-06-27 | -51.56 |
| 2024-06-26 | -51.56 |
| 2024-06-25 | -51.56 |
| 2024-06-24 | -51.56 |
| 2024-06-21 | -51.56 |
| 2024-06-20 | -51.56 |
| 2024-06-19 | -51.56 |
| 2024-06-18 | -51.56 |
| 2024-06-17 | -51.56 |
| 2024-06-14 | -51.01 |
| 2024-06-13 | -51.01 |
| 2024-06-12 | -51.01 |
| 2024-06-11 | -51.01 |
| 2024-06-07 | -51.01 |
| 2024-06-06 | -51.01 |
| 2024-06-05 | -51.01 |
| 2024-06-04 | -51.78 |
| 2024-06-03 | -51.78 |
| 2024-05-31 | -51.01 |
| 2024-05-30 | -51.01 |
| 2024-05-29 | -49.80 |
| 2024-05-28 | -49.80 |
| 2024-05-27 | -49.80 |
| 2024-05-24 | -50.35 |
| 2024-05-23 | -50.35 |
| 2024-05-22 | -50.35 |
| 2024-05-21 | -50.35 |
| 2024-05-20 | -50.35 |
| 2024-05-17 | -50.68 |
| 2024-05-16 | -50.46 |
| 2024-05-14 | -51.34 |
| 2024-05-13 | -51.45 |
| 2024-05-10 | -50.35 |
| 2024-05-09 | -50.35 |
| 2024-05-08 | -50.46 |
| 2024-05-07 | -53.21 |
| 2024-05-06 | -53.32 |
| 2024-05-03 | -53.32 |
| 2024-05-02 | -53.32 |
| 2024-04-30 | -53.32 |
| 2024-04-29 | -53.65 |
| 2024-04-26 | -53.76 |
| 2024-04-25 | -52.88 |
| 2024-04-24 | -52.88 |
| 2024-04-23 | -52.88 |
| 2024-04-22 | -52.88 |
| 2024-04-19 | -52.88 |
| 2024-04-18 | -52.88 |
| 2024-04-17 | -52.88 |
| 2024-04-16 | -52.88 |
| 2024-04-15 | -54.75 |
| 2024-04-12 | -54.75 |
| 2024-04-11 | -54.75 |
| 2024-04-10 | -54.75 |
| 2024-04-09 | -54.86 |
| 2024-04-08 | -54.86 |
| 2024-04-05 | -55.08 |
| 2024-04-03 | -54.31 |
| 2024-04-02 | -54.86 |
| 2024-03-28 | -53.98 |
| 2024-03-27 | -52.88 |
| 2024-03-26 | -49.36 |
| 2024-03-25 | -49.36 |
| 2024-03-22 | -49.36 |
| 2024-03-21 | -49.36 |
| 2024-03-20 | -49.36 |
| 2024-03-19 | -49.36 |
| 2024-03-18 | -49.36 |
| 2024-03-15 | -49.36 |
| 2024-03-14 | -49.36 |
| 2024-03-13 | -48.81 |
| 2024-03-12 | -51.01 |
| 2024-03-11 | -51.12 |
| 2024-03-08 | -49.80 |
| 2024-03-07 | -49.80 |
| 2024-03-06 | -49.80 |
| 2024-03-05 | -49.80 |
| 2024-03-04 | -49.80 |
| 2024-03-01 | -50.02 |
| 2024-02-29 | -49.36 |
| 2024-02-28 | -49.36 |
| 2024-02-27 | -49.58 |
| 2024-02-26 | -49.58 |
| 2024-02-23 | -49.58 |
| 2024-02-22 | -49.58 |
| 2024-02-21 | -49.58 |
| 2024-02-20 | -49.58 |
| 2024-02-19 | -50.35 |
| 2024-02-16 | -47.27 |
| 2024-02-15 | -47.27 |
| 2024-02-14 | -47.27 |
| 2024-02-09 | -47.27 |
| 2024-02-08 | -47.27 |
| 2024-02-07 | -47.27 |
| 2024-02-06 | -47.27 |
| 2024-02-05 | -47.27 |
| 2024-02-02 | -47.27 |
| 2024-02-01 | -47.27 |
| 2024-01-31 | -49.36 |
| 2024-01-30 | -49.36 |
| 2024-01-29 | -46.61 |
| 2024-01-26 | -46.61 |
| 2024-01-25 | -46.61 |
| 2024-01-24 | -46.61 |
| 2024-01-23 | -47.16 |
| 2024-01-22 | -44.95 |
| 2024-01-19 | -46.05 |
| 2024-01-18 | -44.40 |
| 2024-01-17 | -44.40 |
| 2024-01-16 | -44.29 |
| 2024-01-15 | -44.29 |
| 2024-01-12 | -45.83 |
| 2024-01-11 | -45.83 |
| 2024-01-10 | -45.83 |
| 2024-01-09 | -45.83 |
| 2024-01-08 | -45.83 |
| 2024-01-05 | -44.95 |
| 2024-01-04 | -43.52 |
| 2024-01-03 | -43.52 |
| 2024-01-02 | -43.52 |
| 2023-12-29 | -43.52 |
| 2023-12-28 | -43.52 |
| 2023-12-27 | -44.40 |
| 2023-12-22 | -44.95 |
| 2023-12-21 | -43.63 |
| 2023-12-20 | -44.95 |
| 2023-12-19 | -40.00 |
| 2023-12-18 | -40.00 |
| 2023-12-15 | -39.45 |
| 2023-12-14 | -39.45 |
| 2023-12-13 | -39.45 |
| 2023-12-12 | -36.81 |
| 2023-12-11 | -36.81 |
| 2023-12-08 | -36.81 |
| 2023-12-07 | -36.81 |
| 2023-12-06 | -36.81 |
| 2023-12-05 | -36.81 |
| 2023-12-04 | -36.81 |
| 2023-12-01 | -36.81 |
| 2023-11-30 | -36.81 |
| 2023-11-29 | -36.81 |
| 2023-11-28 | -36.81 |
| 2023-11-27 | -36.81 |
| 2023-11-24 | -36.81 |
| 2023-11-23 | -40.73 |
| 2023-11-22 | -40.73 |
| 2023-11-21 | -40.08 |
| 2023-11-20 | -40.08 |
| 2023-11-17 | -39.97 |
| 2023-11-16 | -39.97 |
| 2023-11-15 | -39.97 |
| 2023-11-14 | -38.88 |
| 2023-11-13 | -36.81 |
| 2023-11-10 | -36.81 |
| 2023-11-09 | -36.81 |
| 2023-11-08 | -36.81 |
| 2023-11-07 | -36.81 |
| 2023-11-06 | -36.81 |
| 2023-11-03 | -36.81 |
| 2023-11-02 | -36.81 |
| 2023-11-01 | -36.81 |
| 2023-10-31 | -36.15 |
| 2023-10-30 | -36.15 |
| 2023-10-27 | -36.15 |
| 2023-10-26 | -36.15 |
| 2023-10-25 | -36.15 |
| 2023-10-24 | -37.90 |
| 2023-10-20 | -37.03 |
| 2023-10-19 | -37.03 |
| 2023-10-18 | -37.03 |
| 2023-10-17 | -37.03 |
| 2023-10-16 | -35.72 |
| 2023-10-13 | -34.63 |
| 2023-10-12 | -34.63 |
| 2023-10-11 | -34.63 |
| 2023-10-10 | -37.79 |
| 2023-10-09 | -33.87 |
| 2023-10-06 | -33.87 |
| 2023-10-05 | -33.87 |
| 2023-10-04 | -33.54 |
| 2023-10-03 | -33.54 |
| 2023-09-29 | -33.54 |
| 2023-09-28 | -33.54 |
| 2023-09-27 | -33.54 |
| 2023-09-26 | -33.54 |
| 2023-09-25 | -33.54 |
| 2023-09-22 | -33.54 |
| 2023-09-21 | -33.54 |
| 2023-09-20 | -33.54 |
| 2023-09-19 | -33.54 |
| 2023-09-18 | -33.54 |
| 2023-09-15 | -33.54 |
| 2023-09-14 | -33.54 |
| 2023-09-13 | -33.54 |
| 2023-09-12 | -33.54 |
| 2023-09-11 | -33.54 |
| 2023-09-07 | -33.32 |
| 2023-09-06 | -30.81 |
| 2023-09-05 | -30.81 |
| 2023-09-04 | -30.92 |
| 2023-08-31 | -30.92 |
| 2023-08-30 | -30.92 |
| 2023-08-29 | -30.92 |
| 2023-08-28 | -30.92 |
| 2023-08-25 | -30.92 |
| 2023-08-24 | -30.92 |
| 2023-08-23 | -31.13 |
| 2023-08-22 | -31.13 |
| 2023-08-21 | -31.13 |
| 2023-08-18 | -31.13 |
| 2023-08-17 | -30.71 |
| 2023-08-16 | -30.08 |
| 2023-08-15 | -29.25 |
| 2023-08-14 | -30.61 |
| 2023-08-11 | -29.15 |
| 2023-08-10 | -29.15 |
| 2023-08-09 | -29.15 |
| 2023-08-08 | -29.15 |
| 2023-08-07 | -29.15 |
| 2023-08-04 | -29.77 |
| 2023-08-03 | -26.95 |
| 2023-08-02 | -26.95 |
| 2023-08-01 | -26.95 |
| 2023-07-31 | -27.06 |
| 2023-07-28 | -27.06 |
| 2023-07-27 | -27.06 |
| 2023-07-26 | -27.06 |
| 2023-07-25 | -27.06 |
| 2023-07-24 | -27.06 |
| 2023-07-21 | -30.08 |
| 2023-07-20 | -26.95 |
| 2023-07-19 | -26.95 |
| 2023-07-18 | -26.95 |
| 2023-07-14 | -26.95 |
| 2023-07-13 | -30.29 |
| 2023-07-12 | -30.29 |
| 2023-07-11 | -30.40 |
| 2023-07-10 | -29.04 |
| 2023-07-07 | -29.04 |
| 2023-07-06 | -29.04 |
| 2023-07-05 | -29.04 |
| 2023-07-04 | -29.04 |
| 2023-07-03 | -30.50 |
| 2023-06-30 | -30.50 |
| 2023-06-29 | -30.71 |
| 2023-06-28 | -30.71 |
| 2023-06-27 | -30.71 |
| 2023-06-26 | -30.71 |
| 2023-06-23 | -30.71 |
| 2023-06-21 | -30.08 |
| 2023-06-20 | -30.08 |
| 2023-06-19 | -30.08 |
| 2023-06-16 | -30.61 |
| 2023-06-15 | -30.29 |
| 2023-06-14 | -30.40 |
| 2023-06-13 | -30.40 |
| 2023-06-12 | -29.25 |
| 2023-06-09 | -29.25 |
| 2023-06-08 | -29.67 |
| 2023-06-07 | -29.67 |
| 2023-06-06 | -29.67 |
| 2023-06-05 | -29.77 |
| 2023-06-02 | -29.88 |
| 2023-06-01 | -28.00 |
| 2023-05-31 | -28.00 |
| 2023-05-30 | -28.00 |
| 2023-05-29 | -28.00 |
| 2023-05-25 | -28.00 |
| 2023-05-24 | -28.00 |
| 2023-05-23 | -28.00 |
| 2023-05-22 | -28.00 |
| 2023-05-19 | -28.00 |
| 2023-05-18 | -28.00 |
| 2023-05-17 | -28.00 |
| 2023-05-16 | -28.00 |
| 2023-05-15 | -28.00 |
| 2023-05-12 | -30.61 |
| 2023-05-11 | -30.61 |
| 2023-05-10 | -30.81 |
| 2023-05-09 | -30.92 |
| 2023-05-08 | -29.25 |
| 2023-05-05 | -29.25 |
| 2023-05-04 | -29.56 |
| 2023-05-03 | -29.56 |
| 2023-05-02 | -29.98 |
| 2023-04-28 | -28.52 |
| 2023-04-27 | -28.62 |
| 2023-04-26 | -29.46 |
| 2023-04-25 | -29.46 |
| 2023-04-24 | -28.52 |
| 2023-04-21 | -28.21 |
| 2023-04-20 | -27.37 |
| 2023-04-19 | -27.37 |
| 2023-04-18 | -27.27 |
| 2023-04-17 | -27.27 |
| 2023-04-14 | -27.27 |
| 2023-04-13 | -27.27 |
| 2023-04-12 | -27.27 |
| 2023-04-11 | -26.95 |
| 2023-04-06 | -26.95 |
| 2023-04-04 | -26.95 |
| 2023-04-03 | -26.95 |
| 2023-03-31 | -27.16 |
| 2023-03-30 | -27.16 |
| 2023-03-29 | -27.16 |
| 2023-03-28 | -27.16 |
| 2023-03-27 | -26.95 |
| 2023-03-24 | -26.43 |
| 2023-03-23 | -26.43 |
| 2023-03-22 | -26.43 |
| 2023-03-21 | -26.43 |
| 2023-03-20 | -28.21 |
| 2023-03-17 | -28.21 |
| 2023-03-16 | -28.00 |
| 2023-03-15 | -27.37 |
| 2023-03-14 | -27.16 |
| 2023-03-13 | -27.16 |
| 2023-03-10 | -27.16 |
| 2023-03-09 | -27.16 |
| 2023-03-08 | -27.16 |
| 2023-03-07 | -27.16 |
| 2023-03-06 | -27.16 |
| 2023-03-03 | -27.16 |
| 2023-03-02 | -27.16 |
| 2023-03-01 | -27.16 |
| 2023-02-28 | -26.95 |
| 2023-02-27 | -27.16 |
| 2023-02-24 | -27.16 |
| 2023-02-23 | -26.43 |
| 2023-02-22 | -26.01 |
| 2023-02-21 | -26.01 |
| 2023-02-20 | -26.01 |
| 2023-02-17 | -27.27 |
| 2023-02-16 | -26.85 |
| 2023-02-15 | -26.85 |
| 2023-02-14 | -25.91 |
| 2023-02-13 | -25.39 |
| 2023-02-10 | -25.39 |
| 2023-02-09 | -25.39 |
| 2023-02-08 | -25.39 |
| 2023-02-07 | -25.39 |
| 2023-02-06 | -26.85 |
| 2023-02-03 | -26.85 |
| 2023-02-02 | -26.85 |
| 2023-02-01 | -26.85 |
| 2023-01-31 | -27.48 |
| 2023-01-30 | -27.48 |
| 2023-01-27 | -27.48 |
| 2023-01-26 | -27.68 |
| 2023-01-20 | -26.95 |
| 2023-01-19 | -26.95 |
| 2023-01-18 | -26.85 |
| 2023-01-17 | -26.43 |
| 2023-01-16 | -26.22 |
| 2023-01-13 | -26.22 |
| 2023-01-12 | -24.97 |
| 2023-01-11 | -24.76 |
| 2023-01-10 | -23.82 |
| 2023-01-09 | -22.78 |
| 2023-01-06 | -22.78 |
| 2023-01-05 | -20.90 |
| 2023-01-04 | -25.91 |
| 2023-01-03 | -25.91 |
| 2022-12-30 | -26.75 |
| 2022-12-29 | -26.85 |
| 2022-12-28 | -26.85 |
| 2022-12-23 | -26.85 |
| 2022-12-22 | -28.00 |
| 2022-12-21 | -26.95 |
| 2022-12-20 | -26.95 |
| 2022-12-19 | -26.95 |
| 2022-12-16 | -26.95 |
| 2022-12-15 | -26.95 |
| 2022-12-14 | -26.95 |
| 2022-12-13 | -28.52 |
| 2022-12-12 | -30.61 |
| 2022-12-09 | -28.00 |
| 2022-12-08 | -25.12 |
| 2022-12-07 | -25.12 |
| 2022-12-06 | -25.12 |
| 2022-12-05 | -29.23 |
| 2022-12-02 | -30.05 |
| 2022-12-01 | -30.05 |
| 2022-11-30 | -30.05 |
| 2022-11-29 | -30.05 |
| 2022-11-28 | -30.05 |
| 2022-11-25 | -30.05 |
| 2022-11-24 | -30.05 |
| 2022-11-23 | -30.05 |
| 2022-11-22 | -30.05 |
| 2022-11-21 | -30.05 |
| 2022-11-18 | -29.95 |
| 2022-11-17 | -30.05 |
| 2022-11-16 | -30.05 |
| 2022-11-15 | -30.05 |
| 2022-11-14 | -30.05 |
| 2022-11-11 | -30.05 |
| 2022-11-10 | -30.26 |
| 2022-11-09 | -30.26 |
| 2022-11-08 | -30.26 |
| 2022-11-07 | -29.44 |
| 2022-11-04 | -29.44 |
| 2022-11-03 | -29.44 |
| 2022-11-02 | -31.60 |
| 2022-11-01 | -31.60 |
| 2022-10-31 | -30.05 |
| 2022-10-28 | -30.05 |
| 2022-10-27 | -30.05 |
| 2022-10-26 | -30.05 |
| 2022-10-25 | -30.05 |
| 2022-10-24 | -30.05 |
| 2022-10-21 | -28.41 |
| 2022-10-20 | -28.41 |
| 2022-10-19 | -28.41 |
| 2022-10-18 | -28.72 |
| 2022-10-17 | -28.51 |
| 2022-10-14 | -26.04 |
| 2022-10-13 | -28.00 |
| 2022-10-12 | -27.48 |
| 2022-10-11 | -25.63 |
| 2022-10-10 | -25.63 |
| 2022-10-07 | -25.73 |
| 2022-10-06 | -25.73 |
| 2022-10-05 | -24.40 |
| 2022-10-03 | -25.32 |
| 2022-09-30 | -24.71 |
| 2022-09-29 | -22.24 |
| 2022-09-28 | -21.31 |
| 2022-09-27 | -20.80 |
| 2022-09-26 | -20.80 |
| 2022-09-23 | -17.92 |
| 2022-09-22 | -17.92 |
| 2022-09-21 | -17.92 |
| 2022-09-20 | -18.12 |
| 2022-09-19 | -15.96 |
| 2022-09-16 | -15.24 |
| 2022-09-15 | -14.11 |
| 2022-09-14 | -13.60 |
| 2022-09-13 | -17.71 |
| 2022-09-09 | -17.20 |
| 2022-09-08 | -17.20 |
| 2022-09-07 | -17.20 |
| 2022-09-06 | -17.30 |
| 2022-09-05 | -16.41 |
| 2022-09-02 | -16.41 |
| 2022-09-01 | -15.32 |
| 2022-08-31 | -15.32 |
| 2022-08-30 | -15.92 |
| 2022-08-29 | -15.52 |
| 2022-08-26 | -11.38 |
| 2022-08-25 | -15.72 |
| 2022-08-24 | -15.72 |
| 2022-08-23 | -14.63 |
| 2022-08-22 | -15.23 |
| 2022-08-19 | -14.24 |
| 2022-08-18 | -14.24 |
| 2022-08-17 | -14.24 |
| 2022-08-16 | -14.24 |
| 2022-08-15 | -14.24 |
| 2022-08-12 | -14.24 |
| 2022-08-11 | -14.24 |
| 2022-08-10 | -14.24 |
| 2022-08-09 | -14.24 |
| 2022-08-08 | -14.24 |
| 2022-08-05 | -15.42 |
| 2022-08-04 | -15.32 |
| 2022-08-03 | -14.63 |
| 2022-08-02 | -14.83 |
| 2022-08-01 | -14.44 |
| 2022-07-29 | -14.44 |
| 2022-07-28 | -14.93 |
| 2022-07-27 | -14.34 |
| 2022-07-26 | -14.24 |
| 2022-07-25 | -14.54 |
| 2022-07-22 | -12.27 |
| 2022-07-21 | -12.27 |
| 2022-07-20 | -12.27 |
| 2022-07-19 | -12.27 |
| 2022-07-18 | -12.27 |
| 2022-07-15 | -12.27 |
| 2022-07-14 | -11.28 |
| 2022-07-13 | -12.27 |
| 2022-07-12 | -12.27 |
| 2022-07-11 | -11.28 |
| 2022-07-08 | -11.28 |
| 2022-07-07 | -11.28 |
| 2022-07-06 | -11.28 |
| 2022-07-05 | -8.52 |
| 2022-07-04 | -8.52 |
| 2022-06-30 | -8.52 |
| 2022-06-29 | -8.42 |
| 2022-06-28 | -7.73 |
| 2022-06-27 | -12.17 |
| 2022-06-24 | -11.78 |
| 2022-06-23 | -12.17 |
| 2022-06-22 | -10.89 |
| 2022-06-21 | -10.89 |
| 2022-06-20 | -10.30 |
| 2022-06-17 | -10.30 |
| 2022-06-16 | -10.30 |
| 2022-06-15 | -10.30 |
| 2022-06-14 | -10.30 |
| 2022-06-13 | -10.30 |
| 2022-06-10 | -10.30 |
| 2022-06-09 | -8.42 |
| 2022-06-08 | -8.42 |
| 2022-06-07 | -8.42 |
| 2022-06-06 | -8.42 |
| 2022-06-02 | -8.42 |
| 2022-06-01 | -8.42 |
| 2022-05-31 | -8.42 |
| 2022-05-30 | -7.54 |
| 2022-05-27 | -13.25 |
| 2022-05-26 | -13.25 |
| 2022-05-25 | -13.25 |
| 2022-05-24 | -13.25 |
| 2022-05-23 | -13.25 |
| 2022-05-20 | -12.27 |
| 2022-05-19 | -12.27 |
| 2022-05-18 | -12.27 |
| 2022-05-17 | -12.27 |
| 2022-05-16 | -12.27 |
| 2022-05-13 | -12.27 |
| 2022-05-12 | -12.27 |
| 2022-05-11 | -12.27 |
| 2022-05-10 | -12.27 |
| 2022-05-06 | -12.27 |
| 2022-05-05 | -12.27 |
| 2022-05-04 | -12.27 |
| 2022-05-03 | -12.27 |
| 2022-04-29 | -12.27 |
| 2022-04-28 | -12.27 |
| 2022-04-27 | -12.27 |
| 2022-04-26 | -12.27 |
| 2022-04-25 | -12.27 |
| 2022-04-22 | -12.27 |
| 2022-04-21 | -12.27 |
| 2022-04-20 | -11.68 |
| 2022-04-19 | -11.68 |
| 2022-04-14 | -11.68 |
| 2022-04-13 | -10.99 |
| 2022-04-12 | -9.31 |
| 2022-04-11 | -7.34 |
| 2022-04-08 | -7.34 |
| 2022-04-07 | -6.95 |
| 2022-04-06 | -6.85 |
| 2022-04-04 | -6.85 |
| 2022-04-01 | -6.35 |
| 2022-03-31 | -7.83 |
| 2022-03-30 | -9.31 |
| 2022-03-29 | -10.00 |
| 2022-03-28 | -11.97 |
| 2022-03-25 | -11.97 |
| 2022-03-24 | -11.28 |
| 2022-03-23 | -8.72 |
| 2022-03-22 | -8.72 |
| 2022-03-21 | -8.72 |
| 2022-03-18 | -11.28 |
| 2022-03-17 | -11.28 |
| 2022-03-16 | -12.76 |
| 2022-03-15 | -12.76 |
| 2022-03-14 | -11.48 |
| 2022-03-11 | -9.31 |
| 2022-03-10 | -8.92 |
| 2022-03-09 | -9.31 |
| 2022-03-08 | -8.52 |
| 2022-03-07 | -8.52 |
| 2022-03-04 | -7.34 |
| 2022-03-03 | -7.34 |
| 2022-03-02 | -7.34 |
| 2022-03-01 | -8.33 |
| 2022-02-28 | -8.33 |
| 2022-02-25 | -8.33 |
| 2022-02-24 | -8.33 |
| 2022-02-23 | -7.34 |
| 2022-02-22 | -8.33 |
| 2022-02-21 | -8.13 |
| 2022-02-18 | -8.13 |
| 2022-02-17 | -8.33 |
| 2022-02-16 | -7.54 |
| 2022-02-15 | -7.44 |
| 2022-02-14 | -7.44 |
| 2022-02-11 | -8.03 |
| 2022-02-10 | -8.03 |
| 2022-02-09 | -8.03 |
| 2022-02-08 | -8.23 |
| 2022-02-07 | -8.23 |
| 2022-02-04 | -8.62 |
| 2022-01-31 | -8.13 |
| 2022-01-28 | -8.13 |
| 2022-01-27 | -8.13 |
| 2022-01-26 | -8.13 |
| 2022-01-25 | -8.23 |
| 2022-01-24 | -6.35 |
| 2022-01-21 | -5.37 |
| 2022-01-20 | -7.93 |
| 2022-01-19 | -7.93 |
| 2022-01-18 | -8.92 |
| 2022-01-17 | -9.02 |
| 2022-01-14 | -9.02 |
| 2022-01-13 | -9.02 |
| 2022-01-12 | -9.02 |
| 2022-01-11 | -9.02 |
| 2022-01-10 | -8.33 |
| 2022-01-07 | -8.33 |
| 2022-01-06 | -7.83 |
| 2022-01-05 | -7.83 |
| 2022-01-04 | -7.83 |
| 2022-01-03 | -7.83 |
| 2021-12-31 | -7.83 |
| 2021-12-30 | -7.83 |
| 2021-12-29 | -7.83 |
| 2021-12-28 | -7.83 |
| 2021-12-24 | -7.83 |
| 2021-12-23 | -7.83 |
| 2021-12-22 | -7.83 |
| 2021-12-21 | -8.52 |
| 2021-12-20 | -8.52 |
| 2021-12-17 | -6.85 |
| 2021-12-16 | -6.85 |
| 2021-12-15 | -6.85 |
| 2021-12-14 | -8.03 |
| 2021-12-13 | -8.03 |
| 2021-12-10 | -8.72 |
| 2021-12-09 | -8.72 |
| 2021-12-08 | -8.72 |
| 2021-12-07 | -8.72 |
| 2021-12-06 | -7.85 |
| 2021-12-03 | -7.85 |
| 2021-12-02 | -7.85 |
| 2021-12-01 | -7.85 |
| 2021-11-30 | -7.46 |
| 2021-11-29 | -7.46 |
| 2021-11-26 | -7.46 |
| 2021-11-25 | -7.46 |
| 2021-11-24 | -8.04 |
| 2021-11-23 | -7.56 |
| 2021-11-22 | -7.46 |
| 2021-11-19 | -6.68 |
| 2021-11-18 | -6.68 |
| 2021-11-17 | -6.68 |
| 2021-11-16 | -6.59 |
| 2021-11-15 | -6.59 |
| 2021-11-12 | -6.59 |
| 2021-11-11 | -6.59 |
| 2021-11-10 | -6.49 |
| 2021-11-09 | -6.49 |
| 2021-11-08 | -6.49 |
| 2021-11-05 | -6.39 |
| 2021-11-04 | -6.39 |
| 2021-11-03 | -6.39 |
| 2021-11-02 | -6.39 |
| 2021-11-01 | -6.39 |
| 2021-10-29 | -5.62 |
| 2021-10-28 | -5.62 |
| 2021-10-27 | -7.26 |
| 2021-10-26 | -7.26 |
| 2021-10-25 | -6.88 |
| 2021-10-22 | -7.85 |
| 2021-10-21 | -7.85 |
| 2021-10-20 | -8.14 |
| 2021-10-19 | -8.72 |
| 2021-10-18 | -8.72 |
| 2021-10-15 | -10.37 |
| 2021-10-12 | -9.79 |
| 2021-10-11 | -9.79 |
| 2021-10-08 | -9.79 |
| 2021-10-07 | -9.79 |
| 2021-10-06 | -9.79 |
| 2021-10-05 | -9.79 |
| 2021-10-04 | -9.79 |
| 2021-09-30 | -10.37 |
| 2021-09-29 | -10.37 |
| 2021-09-28 | -10.66 |
| 2021-09-27 | -10.56 |
| 2021-09-24 | -10.95 |
| 2021-09-23 | -10.76 |
| 2021-09-21 | -10.95 |
| 2021-09-20 | -10.95 |
| 2021-09-17 | -8.33 |
| 2021-09-16 | -8.33 |
| 2021-09-15 | -8.33 |
| 2021-09-14 | -8.33 |
| 2021-09-13 | -7.85 |
| 2021-09-10 | -6.88 |
| 2021-09-09 | -6.68 |
| 2021-09-08 | -6.68 |
| 2021-09-07 | -6.68 |
| 2021-09-06 | -5.81 |
| 2021-09-03 | -6.00 |
| 2021-09-02 | -6.00 |
| 2021-09-01 | -6.00 |
| 2021-08-31 | -6.75 |
| 2021-08-30 | -6.56 |
| 2021-08-27 | -6.56 |
| 2021-08-26 | -6.75 |
| 2021-08-25 | -6.75 |
| 2021-08-24 | -6.75 |
| 2021-08-23 | -6.75 |
| 2021-08-20 | -7.68 |
| 2021-08-19 | -7.68 |
| 2021-08-18 | -7.68 |
| 2021-08-17 | -7.68 |
| 2021-08-16 | -7.68 |
| 2021-08-13 | -6.94 |
| 2021-08-12 | -8.80 |
| 2021-08-11 | -8.99 |
| 2021-08-10 | -9.36 |
| 2021-08-09 | -9.36 |
| 2021-08-06 | -9.36 |
| 2021-08-05 | -9.36 |
| 2021-08-04 | -9.55 |
| 2021-08-03 | -9.55 |
| 2021-08-02 | -9.55 |
| 2021-07-30 | -9.55 |
| 2021-07-29 | -8.89 |
| 2021-07-28 | -9.17 |
| 2021-07-27 | -8.15 |
| 2021-07-26 | -7.22 |
| 2021-07-23 | -7.22 |
| 2021-07-22 | -8.61 |
| 2021-07-21 | -8.61 |
| 2021-07-20 | -8.61 |
| 2021-07-19 | -8.52 |
| 2021-07-16 | -6.84 |
| 2021-07-15 | -6.84 |
| 2021-07-14 | -6.75 |
| 2021-07-13 | -6.75 |
| 2021-07-12 | -9.36 |
| 2021-07-09 | -9.55 |
| 2021-07-08 | -5.82 |
| 2021-07-07 | -8.61 |
| 2021-07-06 | -8.61 |
| 2021-07-05 | -8.61 |
| 2021-07-02 | -9.08 |
| 2021-06-30 | -5.63 |
| 2021-06-29 | -8.80 |
| 2021-06-28 | -8.61 |
| 2021-06-25 | -7.68 |
| 2021-06-24 | -8.80 |
| 2021-06-23 | -11.04 |
| 2021-06-22 | -11.04 |
| 2021-06-21 | -11.23 |
| 2021-06-18 | -10.95 |
| 2021-06-17 | -10.95 |
| 2021-06-16 | -9.08 |
| 2021-06-15 | -9.08 |
| 2021-06-11 | -9.08 |
| 2021-06-10 | -9.08 |
| 2021-06-09 | -9.08 |
| 2021-06-08 | -9.08 |
| 2021-06-07 | -9.08 |
| 2021-06-04 | -9.08 |
| 2021-06-03 | -10.67 |
| 2021-06-02 | -10.67 |
| 2021-06-01 | -10.67 |
| 2021-05-31 | -10.29 |
| 2021-05-28 | -9.55 |
| 2021-05-27 | -9.55 |
| 2021-05-26 | -10.01 |
| 2021-05-25 | -9.92 |
| 2021-05-24 | -10.29 |
| 2021-05-21 | -10.29 |
| 2021-05-20 | -10.48 |
| 2021-05-18 | -10.85 |
| 2021-05-17 | -10.39 |
| 2021-05-14 | -10.85 |
| 2021-05-13 | -10.29 |
| 2021-05-12 | -10.48 |
| 2021-05-11 | -10.67 |
| 2021-05-10 | -8.99 |
| 2021-05-07 | -10.67 |
| 2021-05-06 | -10.67 |
| 2021-05-05 | -9.17 |
| 2021-05-04 | -9.17 |
| 2021-05-03 | -9.17 |
| 2021-04-30 | -10.11 |
| 2021-04-29 | -10.67 |
| 2021-04-28 | -10.67 |
| 2021-04-27 | -10.67 |
| 2021-04-26 | -10.57 |
| 2021-04-23 | -10.57 |
| 2021-04-22 | -8.15 |
| 2021-04-21 | -11.41 |
| 2021-04-20 | -11.04 |
| 2021-04-19 | -11.04 |
| 2021-04-16 | -11.23 |
| 2021-04-15 | -11.13 |
| 2021-04-14 | -11.13 |
| 2021-04-13 | -11.32 |
| 2021-04-12 | -11.32 |
| 2021-04-09 | -8.15 |
| 2021-04-08 | -11.13 |
| 2021-04-07 | -9.55 |
| 2021-04-01 | -9.45 |
| 2021-03-31 | -9.45 |
| 2021-03-30 | -9.45 |
| 2021-03-29 | -9.45 |
| 2021-03-26 | -8.61 |
| 2021-03-25 | -8.61 |
| 2021-03-24 | -8.33 |
| 2021-03-23 | -8.24 |
| 2021-03-22 | -8.33 |
| 2021-03-19 | -8.61 |
| 2021-03-18 | -8.61 |
| 2021-03-17 | -8.71 |
| 2021-03-16 | -8.71 |
| 2021-03-15 | -8.71 |
| 2021-03-12 | -8.43 |
| 2021-03-11 | -8.43 |
| 2021-03-10 | -8.61 |
| 2021-03-09 | -8.15 |
| 2021-03-08 | -8.99 |
| 2021-03-05 | -8.99 |
| 2021-03-04 | -8.99 |
| 2021-03-03 | -7.68 |
| 2021-03-02 | -7.22 |
| 2021-03-01 | -8.61 |
| 2021-02-26 | -9.08 |
| 2021-02-25 | -8.99 |
| 2021-02-24 | -8.99 |
| 2021-02-23 | -8.61 |
| 2021-02-22 | -7.87 |
| 2021-02-19 | -8.89 |
| 2021-02-18 | -8.89 |
| 2021-02-17 | -9.36 |
| 2021-02-16 | -5.07 |
| 2021-02-11 | -5.07 |
| 2021-02-10 | -5.07 |
| 2021-02-09 | -5.07 |
| 2021-02-08 | -5.07 |
| 2021-02-05 | -5.07 |
| 2021-02-04 | -4.88 |
| 2021-02-03 | -4.88 |
| 2021-02-02 | -6.75 |
| 2021-02-01 | -5.82 |
| 2021-01-29 | -6.75 |
| 2021-01-28 | -5.63 |
| 2021-01-27 | -5.07 |
| 2021-01-26 | -6.75 |
| 2021-01-25 | -7.22 |
| 2021-01-22 | -8.61 |
| 2021-01-21 | -7.87 |
| 2021-01-20 | -10.67 |
| 2021-01-19 | -10.95 |
| 2021-01-18 | -10.95 |
| 2021-01-15 | -11.60 |
| 2021-01-14 | -8.71 |
| 2021-01-13 | -8.05 |
| 2021-01-12 | -7.96 |
| 2021-01-11 | -8.61 |
| 2021-01-08 | -8.80 |
| 2021-01-07 | -9.36 |
| 2021-01-06 | -9.36 |
| 2021-01-05 | -10.11 |
| 2021-01-04 | -12.34 |
| 2020-12-31 | -12.34 |
| 2020-12-30 | -12.34 |
| 2020-12-29 | -12.34 |
| 2020-12-28 | -12.34 |
| 2020-12-24 | -12.34 |
| 2020-12-23 | -12.34 |
| 2020-12-22 | -12.34 |
| 2020-12-21 | -12.34 |
| 2020-12-18 | -12.34 |
| 2020-12-17 | -12.34 |
| 2020-12-16 | -12.34 |
| 2020-12-15 | -11.41 |
| 2020-12-14 | -10.48 |
| 2020-12-11 | -12.72 |
| 2020-12-10 | -11.78 |
| 2020-12-09 | -12.15 |
| 2020-12-08 | -12.15 |
| 2020-12-07 | -12.98 |
| 2020-12-04 | -13.62 |
| 2020-12-03 | -13.25 |
| 2020-12-02 | -13.62 |
| 2020-12-01 | -13.80 |
| 2020-11-30 | -13.80 |
| 2020-11-27 | -8.12 |
| 2020-11-26 | -9.22 |
| 2020-11-25 | -9.77 |
| 2020-11-24 | -9.77 |
| 2020-11-23 | -9.77 |
| 2020-11-20 | -9.77 |
| 2020-11-19 | -11.05 |
| 2020-11-18 | -11.05 |
| 2020-11-17 | -11.14 |
| 2020-11-16 | -11.14 |
| 2020-11-13 | -11.05 |
| 2020-11-12 | -11.05 |
| 2020-11-11 | -11.05 |
| 2020-11-10 | -13.34 |
| 2020-11-09 | -10.41 |
| 2020-11-06 | -13.71 |
| 2020-11-05 | -11.97 |
| 2020-11-04 | -13.71 |
| 2020-11-03 | -13.71 |
| 2020-11-02 | -13.71 |
| 2020-10-30 | -13.71 |
| 2020-10-29 | -13.71 |
| 2020-10-28 | -13.71 |
| 2020-10-27 | -13.71 |
| 2020-10-23 | -14.72 |
| 2020-10-22 | -13.25 |
| 2020-10-21 | -13.25 |
| 2020-10-20 | -9.22 |
| 2020-10-19 | -9.22 |
| 2020-10-16 | -10.13 |
| 2020-10-15 | -10.13 |
| 2020-10-14 | -10.13 |
| 2020-10-12 | -10.13 |
| 2020-10-09 | -10.13 |
| 2020-10-08 | -10.13 |
| 2020-10-07 | -10.13 |
| 2020-10-06 | -10.13 |
| 2020-10-05 | -15.82 |
| 2020-09-30 | -16.55 |
| 2020-09-29 | -15.18 |
| 2020-09-28 | -15.18 |
| 2020-09-25 | -14.90 |
| 2020-09-24 | -14.44 |
| 2020-09-23 | -14.35 |
| 2020-09-22 | -17.56 |
| 2020-09-21 | -17.47 |
| 2020-09-18 | -16.46 |
| 2020-09-17 | -16.09 |
| 2020-09-16 | -14.72 |
| 2020-09-15 | -14.72 |
| 2020-09-14 | -16.37 |
| 2020-09-11 | -14.72 |
| 2020-09-10 | -15.18 |
| 2020-09-09 | -15.18 |
| 2020-09-08 | -15.18 |
| 2020-09-07 | -15.18 |
| 2020-09-04 | -14.81 |
| 2020-09-03 | -14.54 |
| 2020-09-02 | -12.15 |
| 2020-09-01 | -12.15 |
| 2020-08-31 | -12.15 |
| 2020-08-28 | -12.51 |
| 2020-08-27 | -12.15 |
| 2020-08-26 | -11.35 |
| 2020-08-25 | -13.84 |
| 2020-08-24 | -13.84 |
| 2020-08-21 | -13.84 |
| 2020-08-20 | -13.66 |
| 2020-08-19 | -13.66 |
| 2020-08-18 | -13.66 |
| 2020-08-17 | -13.66 |
| 2020-08-14 | -13.13 |
| 2020-08-13 | -14.10 |
| 2020-08-12 | -14.10 |
| 2020-08-11 | -14.64 |
| 2020-08-10 | -14.10 |
| 2020-08-07 | -14.10 |
| 2020-08-06 | -14.10 |
| 2020-08-05 | -14.02 |
| 2020-08-04 | -13.93 |
| 2020-08-03 | -14.10 |
| 2020-07-31 | -14.10 |
| 2020-07-30 | -14.02 |
| 2020-07-29 | -13.84 |
| 2020-07-28 | -13.84 |
| 2020-07-27 | -13.04 |
| 2020-07-24 | -12.95 |
| 2020-07-23 | -12.24 |
| 2020-07-22 | -12.24 |
| 2020-07-21 | -12.24 |
| 2020-07-20 | -12.24 |
| 2020-07-17 | -12.15 |
| 2020-07-16 | -11.80 |
| 2020-07-15 | -11.71 |
| 2020-07-14 | -9.49 |
| 2020-07-13 | -11.09 |
| 2020-07-10 | -11.09 |
| 2020-07-09 | -11.09 |
| 2020-07-08 | -8.78 |
| 2020-07-07 | -8.60 |
| 2020-07-06 | -8.60 |
| 2020-07-03 | -8.60 |
| 2020-07-02 | -8.60 |
| 2020-06-30 | -8.60 |
| 2020-06-29 | -8.60 |
| 2020-06-26 | -6.83 |
| 2020-06-24 | -5.94 |
| 2020-06-23 | -5.94 |
| 2020-06-22 | -5.23 |
| 2020-06-19 | -12.15 |
| 2020-06-18 | -12.15 |
| 2020-06-17 | -12.15 |
| 2020-06-16 | -12.15 |
| 2020-06-15 | -11.62 |
| 2020-06-12 | -9.67 |
| 2020-06-11 | -9.67 |
| 2020-06-10 | -7.00 |
| 2020-06-09 | -15.08 |
| 2020-06-08 | -13.48 |
| 2020-06-05 | -16.59 |
| 2020-06-04 | -16.59 |
| 2020-06-03 | -16.59 |
| 2020-06-02 | -16.59 |
| 2020-06-01 | -16.59 |
| 2020-05-29 | -15.70 |
| 2020-05-28 | -16.59 |
| 2020-05-27 | -15.70 |
| 2020-05-26 | -15.70 |
| 2020-05-25 | -13.04 |
| 2020-05-22 | -13.04 |
| 2020-05-21 | -12.51 |
| 2020-05-20 | -12.51 |
| 2020-05-19 | -12.51 |
| 2020-05-18 | -12.51 |
| 2020-05-15 | -11.44 |
| 2020-05-14 | -11.44 |
| 2020-05-13 | -11.44 |
| 2020-05-12 | -11.44 |
| 2020-05-11 | -11.53 |
| 2020-05-08 | -12.60 |
| 2020-05-07 | -12.77 |
| 2020-05-06 | -13.04 |
| 2020-05-05 | -13.04 |
| 2020-05-04 | -13.04 |
| 2020-04-29 | -13.04 |
| 2020-04-28 | -13.93 |
| 2020-04-27 | -13.93 |
| 2020-04-24 | -13.93 |
| 2020-04-23 | -13.93 |
| 2020-04-22 | -13.93 |
| 2020-04-21 | -13.93 |
| 2020-04-20 | -13.93 |
| 2020-04-17 | -14.37 |
| 2020-04-16 | -14.81 |
| 2020-04-15 | -15.52 |
| 2020-04-14 | -15.70 |
| 2020-04-09 | -15.70 |
| 2020-04-08 | -15.70 |
| 2020-04-07 | -15.70 |
| 2020-04-06 | -15.70 |
| 2020-04-03 | -15.70 |
| 2020-04-02 | -17.48 |
| 2020-04-01 | -17.48 |
| 2020-03-31 | -17.48 |
| 2020-03-30 | -17.48 |
| 2020-03-27 | -17.48 |
| 2020-03-26 | -17.92 |
| 2020-03-25 | -17.48 |
| 2020-03-24 | -16.59 |
| 2020-03-23 | -16.59 |
| 2020-03-20 | -18.36 |
| 2020-03-19 | -18.36 |
| 2020-03-18 | -12.42 |
| 2020-03-17 | -7.89 |
| 2020-03-16 | -7.89 |
| 2020-03-13 | -7.71 |
| 2020-03-12 | -7.18 |
| 2020-03-11 | -6.12 |
| 2020-03-10 | -5.76 |
| 2020-03-09 | -5.76 |
| 2020-03-06 | -3.28 |
| 2020-03-05 | -1.50 |
| 2020-03-04 | -3.46 |
| 2020-03-03 | -2.39 |
| 2020-03-02 | -4.17 |
| 2020-02-28 | -3.46 |
| 2020-02-27 | -3.46 |
| 2020-02-26 | -2.39 |
| 2020-02-25 | -1.50 |
| 2020-02-24 | -1.50 |
| 2020-02-21 | -1.50 |
| 2020-02-20 | -0.97 |
| 2020-02-19 | -1.50 |
| 2020-02-18 | -0.62 |
| 2020-02-17 | -0.62 |
| 2020-02-14 | -0.62 |
| 2020-02-13 | -0.62 |
| 2020-02-12 | -0.62 |
| 2020-02-11 | -0.62 |
| 2020-02-10 | -0.62 |
| 2020-02-07 | -0.62 |
| 2020-02-06 | -2.21 |
| 2020-02-05 | -0.79 |
| 2020-02-04 | -1.50 |
| 2020-02-03 | -0.62 |
| 2020-01-31 | -2.75 |
| 2020-01-30 | -0.97 |
| 2020-01-29 | -0.97 |
| 2020-01-24 | -1.50 |
| 2020-01-23 | -1.50 |
| 2020-01-22 | 2.05 |
| 2020-01-21 | -0.62 |
| 2020-01-20 | 0.63 |
| 2020-01-17 | 0.63 |
| 2020-01-16 | 0.63 |
| 2020-01-15 | 0.27 |
| 2020-01-14 | 0.27 |
| 2020-01-13 | 0.80 |
| 2020-01-10 | 0.45 |
| 2020-01-09 | 0.45 |
| 2020-01-08 | 1.87 |
| 2020-01-07 | 2.22 |
| 2020-01-06 | 0.63 |
| 2020-01-03 | 2.22 |
| 2020-01-02 | 3.82 |
| 2019-12-31 | 2.05 |
| 2019-12-30 | 2.05 |
| 2019-12-27 | 2.05 |
| 2019-12-24 | 2.76 |
| 2019-12-23 | 2.76 |
| 2019-12-20 | 0.80 |
| 2019-12-19 | 0.80 |
| 2019-12-18 | 0.80 |
| 2019-12-17 | 2.93 |
| 2019-12-16 | 4.35 |
| 2019-12-13 | 4.53 |
| 2019-12-12 | 4.53 |
| 2019-12-11 | -1.50 |
| 2019-12-10 | -0.62 |
| 2019-12-09 | 0.26 |
| 2019-12-06 | -1.14 |
| 2019-12-05 | 4.44 |
| 2019-12-04 | 0.26 |
| 2019-12-03 | 0.26 |
| 2019-12-02 | 0.26 |
| 2019-11-29 | -1.84 |
| 2019-11-28 | -2.36 |
| 2019-11-27 | -3.06 |
| 2019-11-26 | -3.06 |
| 2019-11-25 | -1.49 |
| 2019-11-22 | -1.14 |
| 2019-11-21 | -3.06 |
| 2019-11-20 | -3.06 |
| 2019-11-19 | -3.06 |
| 2019-11-18 | -3.06 |
| 2019-11-15 | -3.06 |
| 2019-11-14 | -3.23 |
| 2019-11-13 | -4.10 |
| 2019-11-12 | -1.84 |
| 2019-11-11 | -1.84 |
| 2019-11-08 | -1.84 |
| 2019-11-07 | -3.23 |
| 2019-11-06 | -2.53 |
| 2019-11-05 | -2.53 |
| 2019-11-04 | -2.53 |
| 2019-11-01 | -2.36 |
| 2019-10-31 | -3.06 |
| 2019-10-30 | -2.36 |
| 2019-10-29 | -2.36 |
| 2019-10-28 | -2.36 |
| 2019-10-25 | 0.26 |
| 2019-10-24 | 0.60 |
| 2019-10-23 | -3.58 |
| 2019-10-22 | -0.62 |
| 2019-10-21 | -0.62 |
| 2019-10-18 | -0.62 |
| 2019-10-17 | -0.62 |
| 2019-10-16 | -0.62 |
| 2019-10-15 | -3.23 |
| 2019-10-14 | -3.58 |
| 2019-10-11 | -4.63 |
| 2019-10-10 | -4.97 |
| 2019-10-09 | -3.93 |
| 2019-10-08 | -2.36 |
| 2019-10-04 | -4.10 |
| 2019-10-03 | -2.36 |
| 2019-10-02 | -2.01 |
| 2019-09-30 | -2.01 |
| 2019-09-27 | -1.14 |
| 2019-09-26 | -2.36 |
| 2019-09-25 | -2.36 |
| 2019-09-24 | -3.93 |
| 2019-09-23 | -2.19 |
| 2019-09-20 | -2.19 |
| 2019-09-19 | -2.36 |
| 2019-09-18 | -2.36 |
| 2019-09-17 | -3.06 |
| 2019-09-16 | -2.36 |
| 2019-09-13 | -2.36 |
| 2019-09-12 | -2.36 |
| 2019-09-11 | -2.36 |
| 2019-09-10 | -4.10 |
| 2019-09-09 | -4.10 |
| 2019-09-06 | -2.36 |
| 2019-09-05 | -2.36 |
| 2019-09-04 | -2.36 |
| 2019-09-03 | -2.36 |
| 2019-09-02 | -5.24 |
| 2019-08-30 | -5.24 |
| 2019-08-29 | -2.03 |
| 2019-08-28 | -5.07 |
| 2019-08-27 | -3.04 |
| 2019-08-26 | -4.56 |
| 2019-08-23 | -5.57 |
| 2019-08-22 | -5.57 |
| 2019-08-21 | -5.57 |
| 2019-08-20 | -6.08 |
| 2019-08-19 | -6.08 |
| 2019-08-16 | -5.91 |
| 2019-08-15 | -7.94 |
| 2019-08-14 | -7.77 |
| 2019-08-13 | -5.57 |
| 2019-08-12 | -1.52 |
| 2019-08-09 | -5.57 |
| 2019-08-08 | -5.57 |
| 2019-08-07 | -5.57 |
| 2019-08-06 | -7.09 |
| 2019-08-05 | -5.41 |
| 2019-08-02 | -4.56 |
| 2019-08-01 | -4.56 |
| 2019-07-31 | -5.41 |
| 2019-07-30 | -4.56 |
| 2019-07-29 | -4.56 |
| 2019-07-26 | -4.56 |
| 2019-07-25 | -4.56 |
| 2019-07-24 | -4.39 |
| 2019-07-23 | -4.73 |
| 2019-07-22 | -4.73 |
| 2019-07-19 | -4.73 |
| 2019-07-18 | -4.73 |
| 2019-07-17 | -4.56 |
| 2019-07-16 | -3.38 |
| 2019-07-15 | -4.05 |
| 2019-07-12 | -0.34 |
| 2019-07-11 | -1.18 |
| 2019-07-10 | -1.18 |
| 2019-07-09 | -1.52 |
| 2019-07-08 | -1.52 |
| 2019-07-05 | -1.52 |
| 2019-07-04 | -1.52 |
| 2019-07-03 | -1.52 |
| 2019-07-02 | -1.69 |
| 2019-06-28 | -0.17 |
| 2019-06-27 | 0.68 |
| 2019-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy