Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02020 | 2007-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2020 % |
|---|---|
| 2025-10-23 | 86.14 |
| 2025-10-22 | 84.87 |
| 2025-10-21 | 84.87 |
| 2025-10-20 | 81.07 |
| 2025-10-17 | 78.96 |
| 2025-10-16 | 81.07 |
| 2025-10-15 | 82.13 |
| 2025-10-14 | 78.64 |
| 2025-10-13 | 83.18 |
| 2025-10-10 | 84.87 |
| 2025-10-09 | 88.47 |
| 2025-10-08 | 88.89 |
| 2025-10-06 | 93.22 |
| 2025-10-03 | 95.75 |
| 2025-10-02 | 96.60 |
| 2025-09-30 | 97.55 |
| 2025-09-29 | 93.64 |
| 2025-09-26 | 92.06 |
| 2025-09-25 | 96.18 |
| 2025-09-24 | 98.71 |
| 2025-09-23 | 98.08 |
| 2025-09-22 | 99.98 |
| 2025-09-19 | 104.52 |
| 2025-09-18 | 99.24 |
| 2025-09-17 | 104.42 |
| 2025-09-16 | 103.47 |
| 2025-09-15 | 98.40 |
| 2025-09-12 | 96.92 |
| 2025-09-11 | 98.50 |
| 2025-09-10 | 100.40 |
| 2025-09-09 | 101.78 |
| 2025-09-08 | 98.56 |
| 2025-09-05 | 96.90 |
| 2025-09-04 | 95.13 |
| 2025-09-03 | 93.88 |
| 2025-09-02 | 94.30 |
| 2025-09-01 | 97.52 |
| 2025-08-29 | 99.92 |
| 2025-08-28 | 99.09 |
| 2025-08-27 | 111.58 |
| 2025-08-26 | 115.33 |
| 2025-08-25 | 117.41 |
| 2025-08-22 | 113.45 |
| 2025-08-21 | 107.00 |
| 2025-08-20 | 104.81 |
| 2025-08-19 | 103.04 |
| 2025-08-18 | 94.09 |
| 2025-08-15 | 91.38 |
| 2025-08-14 | 92.53 |
| 2025-08-13 | 87.42 |
| 2025-08-12 | 87.01 |
| 2025-08-11 | 85.45 |
| 2025-08-08 | 85.13 |
| 2025-08-07 | 85.65 |
| 2025-08-06 | 85.65 |
| 2025-08-05 | 91.90 |
| 2025-08-04 | 89.51 |
| 2025-08-01 | 86.59 |
| 2025-07-31 | 87.42 |
| 2025-07-30 | 94.09 |
| 2025-07-29 | 91.90 |
| 2025-07-28 | 89.92 |
| 2025-07-25 | 89.09 |
| 2025-07-24 | 89.71 |
| 2025-07-23 | 97.11 |
| 2025-07-22 | 93.88 |
| 2025-07-21 | 93.25 |
| 2025-07-18 | 95.02 |
| 2025-07-17 | 92.53 |
| 2025-07-16 | 91.28 |
| 2025-07-15 | 87.01 |
| 2025-07-14 | 84.72 |
| 2025-07-11 | 84.51 |
| 2025-07-10 | 88.88 |
| 2025-07-09 | 87.63 |
| 2025-07-08 | 88.88 |
| 2025-07-07 | 89.51 |
| 2025-07-04 | 92.11 |
| 2025-07-03 | 93.67 |
| 2025-07-02 | 93.67 |
| 2025-06-30 | 96.79 |
| 2025-06-27 | 96.27 |
| 2025-06-26 | 95.34 |
| 2025-06-25 | 97.21 |
| 2025-06-24 | 94.30 |
| 2025-06-23 | 89.40 |
| 2025-06-20 | 89.51 |
| 2025-06-19 | 89.40 |
| 2025-06-18 | 94.71 |
| 2025-06-17 | 97.00 |
| 2025-06-16 | 96.48 |
| 2025-06-13 | 94.19 |
| 2025-06-12 | 97.73 |
| 2025-06-11 | 102.52 |
| 2025-06-10 | 104.19 |
| 2025-06-09 | 101.38 |
| 2025-06-06 | 101.69 |
| 2025-06-05 | 100.65 |
| 2025-06-04 | 99.09 |
| 2025-06-03 | 95.65 |
| 2025-06-02 | 96.27 |
| 2025-05-30 | 98.77 |
| 2025-05-29 | 107.42 |
| 2025-05-28 | 99.09 |
| 2025-05-27 | 97.00 |
| 2025-05-26 | 92.11 |
| 2025-05-23 | 94.40 |
| 2025-05-22 | 93.78 |
| 2025-05-21 | 98.56 |
| 2025-05-20 | 87.74 |
| 2025-05-19 | 87.94 |
| 2025-05-16 | 91.17 |
| 2025-05-15 | 92.94 |
| 2025-05-14 | 97.11 |
| 2025-05-13 | 90.13 |
| 2025-05-12 | 97.21 |
| 2025-05-09 | 93.40 |
| 2025-05-08 | 92.47 |
| 2025-05-07 | 91.86 |
| 2025-05-06 | 88.36 |
| 2025-05-02 | 91.04 |
| 2025-04-30 | 89.08 |
| 2025-04-29 | 87.23 |
| 2025-04-28 | 88.05 |
| 2025-04-25 | 90.01 |
| 2025-04-24 | 87.54 |
| 2025-04-23 | 89.29 |
| 2025-04-22 | 84.76 |
| 2025-04-17 | 84.87 |
| 2025-04-16 | 79.73 |
| 2025-04-15 | 80.24 |
| 2025-04-14 | 76.02 |
| 2025-04-11 | 72.43 |
| 2025-04-10 | 67.70 |
| 2025-04-09 | 65.02 |
| 2025-04-08 | 58.44 |
| 2025-04-07 | 55.25 |
| 2025-04-03 | 75.41 |
| 2025-04-02 | 77.26 |
| 2025-04-01 | 77.46 |
| 2025-03-31 | 75.61 |
| 2025-03-28 | 81.58 |
| 2025-03-27 | 84.04 |
| 2025-03-26 | 81.06 |
| 2025-03-25 | 79.31 |
| 2025-03-24 | 83.43 |
| 2025-03-21 | 83.32 |
| 2025-03-20 | 91.55 |
| 2025-03-19 | 101.32 |
| 2025-03-18 | 109.54 |
| 2025-03-17 | 103.89 |
| 2025-03-14 | 105.43 |
| 2025-03-13 | 95.05 |
| 2025-03-12 | 101.83 |
| 2025-03-11 | 101.11 |
| 2025-03-10 | 97.72 |
| 2025-03-07 | 101.93 |
| 2025-03-06 | 95.56 |
| 2025-03-05 | 89.70 |
| 2025-03-04 | 85.69 |
| 2025-03-03 | 85.28 |
| 2025-02-28 | 79.52 |
| 2025-02-27 | 82.30 |
| 2025-02-26 | 77.16 |
| 2025-02-25 | 75.41 |
| 2025-02-24 | 78.08 |
| 2025-02-21 | 71.50 |
| 2025-02-20 | 70.16 |
| 2025-02-19 | 73.25 |
| 2025-02-18 | 74.69 |
| 2025-02-17 | 75.10 |
| 2025-02-14 | 81.27 |
| 2025-02-13 | 74.07 |
| 2025-02-12 | 72.63 |
| 2025-02-11 | 75.41 |
| 2025-02-10 | 78.29 |
| 2025-02-07 | 76.85 |
| 2025-02-06 | 72.43 |
| 2025-02-05 | 69.14 |
| 2025-02-04 | 75.10 |
| 2025-02-03 | 69.34 |
| 2025-01-28 | 69.75 |
| 2025-01-27 | 68.93 |
| 2025-01-24 | 67.59 |
| 2025-01-23 | 61.42 |
| 2025-01-22 | 66.15 |
| 2025-01-21 | 68.11 |
| 2025-01-20 | 66.67 |
| 2025-01-17 | 60.60 |
| 2025-01-16 | 62.86 |
| 2025-01-15 | 60.91 |
| 2025-01-14 | 61.42 |
| 2025-01-13 | 60.40 |
| 2025-01-10 | 60.60 |
| 2025-01-09 | 61.63 |
| 2025-01-08 | 54.74 |
| 2025-01-07 | 57.52 |
| 2025-01-06 | 54.54 |
| 2025-01-03 | 56.18 |
| 2025-01-02 | 56.59 |
| 2024-12-31 | 60.09 |
| 2024-12-30 | 60.40 |
| 2024-12-27 | 64.51 |
| 2024-12-24 | 65.54 |
| 2024-12-23 | 64.51 |
| 2024-12-20 | 65.33 |
| 2024-12-19 | 62.45 |
| 2024-12-18 | 62.35 |
| 2024-12-17 | 65.95 |
| 2024-12-16 | 67.28 |
| 2024-12-13 | 67.49 |
| 2024-12-12 | 73.76 |
| 2024-12-11 | 69.55 |
| 2024-12-10 | 70.68 |
| 2024-12-09 | 72.22 |
| 2024-12-06 | 63.38 |
| 2024-12-05 | 58.44 |
| 2024-12-04 | 59.98 |
| 2024-12-03 | 59.88 |
| 2024-12-02 | 60.81 |
| 2024-11-29 | 58.13 |
| 2024-11-28 | 55.36 |
| 2024-11-27 | 60.91 |
| 2024-11-26 | 58.44 |
| 2024-11-25 | 58.13 |
| 2024-11-22 | 61.32 |
| 2024-11-21 | 63.69 |
| 2024-11-20 | 66.56 |
| 2024-11-19 | 66.26 |
| 2024-11-18 | 64.51 |
| 2024-11-15 | 65.02 |
| 2024-11-14 | 66.98 |
| 2024-11-13 | 71.09 |
| 2024-11-12 | 73.45 |
| 2024-11-11 | 81.37 |
| 2024-11-08 | 83.94 |
| 2024-11-07 | 83.32 |
| 2024-11-06 | 76.44 |
| 2024-11-05 | 80.24 |
| 2024-11-04 | 73.45 |
| 2024-11-01 | 73.15 |
| 2024-10-31 | 70.57 |
| 2024-10-30 | 72.22 |
| 2024-10-29 | 78.18 |
| 2024-10-28 | 79.31 |
| 2024-10-25 | 78.18 |
| 2024-10-24 | 75.82 |
| 2024-10-23 | 79.42 |
| 2024-10-22 | 79.11 |
| 2024-10-21 | 76.02 |
| 2024-10-18 | 79.21 |
| 2024-10-17 | 72.73 |
| 2024-10-16 | 77.77 |
| 2024-10-15 | 82.40 |
| 2024-10-14 | 87.95 |
| 2024-10-10 | 105.84 |
| 2024-10-09 | 95.35 |
| 2024-10-08 | 98.54 |
| 2024-10-07 | 118.59 |
| 2024-10-04 | 110.37 |
| 2024-10-03 | 103.17 |
| 2024-10-02 | 109.54 |
| 2024-09-30 | 94.22 |
| 2024-09-27 | 87.75 |
| 2024-09-26 | 78.59 |
| 2024-09-25 | 56.69 |
| 2024-09-24 | 59.47 |
| 2024-09-23 | 51.14 |
| 2024-09-20 | 53.40 |
| 2024-09-19 | 48.57 |
| 2024-09-17 | 44.77 |
| 2024-09-16 | 42.71 |
| 2024-09-13 | 44.15 |
| 2024-09-12 | 41.99 |
| 2024-09-11 | 44.77 |
| 2024-09-10 | 49.70 |
| 2024-09-09 | 51.96 |
| 2024-09-05 | 52.83 |
| 2024-09-04 | 51.82 |
| 2024-09-03 | 53.84 |
| 2024-09-02 | 52.73 |
| 2024-08-30 | 55.46 |
| 2024-08-29 | 54.45 |
| 2024-08-28 | 51.51 |
| 2024-08-27 | 45.04 |
| 2024-08-26 | 44.63 |
| 2024-08-23 | 39.77 |
| 2024-08-22 | 39.87 |
| 2024-08-21 | 36.53 |
| 2024-08-20 | 36.13 |
| 2024-08-19 | 37.55 |
| 2024-08-16 | 37.85 |
| 2024-08-15 | 33.40 |
| 2024-08-14 | 36.53 |
| 2024-08-13 | 37.95 |
| 2024-08-12 | 38.25 |
| 2024-08-09 | 42.20 |
| 2024-08-08 | 39.27 |
| 2024-08-07 | 39.47 |
| 2024-08-06 | 38.25 |
| 2024-08-05 | 37.65 |
| 2024-08-02 | 37.75 |
| 2024-08-01 | 37.55 |
| 2024-07-31 | 41.90 |
| 2024-07-30 | 37.04 |
| 2024-07-29 | 41.19 |
| 2024-07-26 | 41.09 |
| 2024-07-25 | 40.48 |
| 2024-07-24 | 41.59 |
| 2024-07-23 | 42.71 |
| 2024-07-22 | 46.86 |
| 2024-07-19 | 46.96 |
| 2024-07-18 | 51.11 |
| 2024-07-17 | 51.11 |
| 2024-07-16 | 48.98 |
| 2024-07-15 | 50.40 |
| 2024-07-12 | 54.14 |
| 2024-07-11 | 45.34 |
| 2024-07-10 | 39.67 |
| 2024-07-09 | 41.09 |
| 2024-07-08 | 44.43 |
| 2024-07-05 | 43.82 |
| 2024-07-04 | 46.35 |
| 2024-07-03 | 48.17 |
| 2024-07-02 | 47.67 |
| 2024-06-28 | 51.82 |
| 2024-06-27 | 54.25 |
| 2024-06-26 | 57.69 |
| 2024-06-25 | 59.71 |
| 2024-06-24 | 59.81 |
| 2024-06-21 | 58.09 |
| 2024-06-20 | 61.43 |
| 2024-06-19 | 66.69 |
| 2024-06-18 | 62.75 |
| 2024-06-17 | 64.06 |
| 2024-06-14 | 64.06 |
| 2024-06-13 | 66.09 |
| 2024-06-12 | 66.29 |
| 2024-06-11 | 71.96 |
| 2024-06-07 | 76.61 |
| 2024-06-06 | 76.31 |
| 2024-06-05 | 77.63 |
| 2024-06-04 | 76.51 |
| 2024-06-03 | 72.56 |
| 2024-05-31 | 68.52 |
| 2024-05-30 | 69.22 |
| 2024-05-29 | 73.98 |
| 2024-05-28 | 77.52 |
| 2024-05-27 | 76.51 |
| 2024-05-24 | 75.90 |
| 2024-05-23 | 76.71 |
| 2024-05-22 | 80.66 |
| 2024-05-21 | 77.83 |
| 2024-05-20 | 85.62 |
| 2024-05-17 | 80.56 |
| 2024-05-16 | 82.58 |
| 2024-05-14 | 81.67 |
| 2024-05-13 | 83.09 |
| 2024-05-10 | 84.30 |
| 2024-05-09 | 83.91 |
| 2024-05-08 | 83.01 |
| 2024-05-07 | 87.80 |
| 2024-05-06 | 86.50 |
| 2024-05-03 | 87.00 |
| 2024-05-02 | 81.81 |
| 2024-04-30 | 79.31 |
| 2024-04-29 | 78.61 |
| 2024-04-26 | 79.91 |
| 2024-04-25 | 77.91 |
| 2024-04-24 | 78.61 |
| 2024-04-23 | 74.41 |
| 2024-04-22 | 71.11 |
| 2024-04-19 | 67.51 |
| 2024-04-18 | 69.81 |
| 2024-04-17 | 63.12 |
| 2024-04-16 | 62.22 |
| 2024-04-15 | 66.51 |
| 2024-04-12 | 70.21 |
| 2024-04-11 | 74.61 |
| 2024-04-10 | 77.31 |
| 2024-04-09 | 76.01 |
| 2024-04-08 | 76.61 |
| 2024-04-05 | 77.51 |
| 2024-04-03 | 73.61 |
| 2024-04-02 | 77.21 |
| 2024-03-28 | 66.31 |
| 2024-03-27 | 63.92 |
| 2024-03-26 | 67.01 |
| 2024-03-25 | 61.92 |
| 2024-03-22 | 58.92 |
| 2024-03-21 | 64.12 |
| 2024-03-20 | 58.52 |
| 2024-03-19 | 55.42 |
| 2024-03-18 | 55.42 |
| 2024-03-15 | 56.52 |
| 2024-03-14 | 58.22 |
| 2024-03-13 | 58.52 |
| 2024-03-12 | 58.92 |
| 2024-03-11 | 51.52 |
| 2024-03-08 | 49.62 |
| 2024-03-07 | 45.52 |
| 2024-03-06 | 50.62 |
| 2024-03-05 | 47.32 |
| 2024-03-04 | 51.72 |
| 2024-03-01 | 52.22 |
| 2024-02-29 | 53.42 |
| 2024-02-28 | 49.22 |
| 2024-02-27 | 56.82 |
| 2024-02-26 | 55.32 |
| 2024-02-23 | 58.62 |
| 2024-02-22 | 56.12 |
| 2024-02-21 | 54.62 |
| 2024-02-20 | 51.62 |
| 2024-02-19 | 51.52 |
| 2024-02-16 | 56.72 |
| 2024-02-15 | 47.52 |
| 2024-02-14 | 44.73 |
| 2024-02-09 | 41.23 |
| 2024-02-08 | 39.03 |
| 2024-02-07 | 40.53 |
| 2024-02-06 | 41.63 |
| 2024-02-05 | 35.13 |
| 2024-02-02 | 33.13 |
| 2024-02-01 | 30.33 |
| 2024-01-31 | 31.23 |
| 2024-01-30 | 38.23 |
| 2024-01-29 | 44.23 |
| 2024-01-26 | 39.93 |
| 2024-01-25 | 41.23 |
| 2024-01-24 | 39.73 |
| 2024-01-23 | 33.63 |
| 2024-01-22 | 28.23 |
| 2024-01-19 | 31.43 |
| 2024-01-18 | 33.73 |
| 2024-01-17 | 34.23 |
| 2024-01-16 | 43.03 |
| 2024-01-15 | 48.12 |
| 2024-01-12 | 47.62 |
| 2024-01-11 | 46.22 |
| 2024-01-10 | 42.53 |
| 2024-01-09 | 41.03 |
| 2024-01-08 | 39.13 |
| 2024-01-05 | 40.23 |
| 2024-01-04 | 40.53 |
| 2024-01-03 | 44.33 |
| 2024-01-02 | 46.72 |
| 2023-12-29 | 51.42 |
| 2023-12-28 | 52.42 |
| 2023-12-27 | 45.62 |
| 2023-12-22 | 47.82 |
| 2023-12-21 | 48.12 |
| 2023-12-20 | 48.72 |
| 2023-12-19 | 45.92 |
| 2023-12-18 | 46.62 |
| 2023-12-15 | 49.72 |
| 2023-12-14 | 44.83 |
| 2023-12-13 | 43.73 |
| 2023-12-12 | 47.52 |
| 2023-12-11 | 45.23 |
| 2023-12-08 | 46.72 |
| 2023-12-07 | 48.02 |
| 2023-12-06 | 51.92 |
| 2023-12-05 | 49.92 |
| 2023-12-04 | 51.72 |
| 2023-12-01 | 57.72 |
| 2023-11-30 | 62.82 |
| 2023-11-29 | 61.12 |
| 2023-11-28 | 61.02 |
| 2023-11-27 | 62.92 |
| 2023-11-24 | 62.42 |
| 2023-11-23 | 66.71 |
| 2023-11-22 | 64.52 |
| 2023-11-21 | 65.91 |
| 2023-11-20 | 65.91 |
| 2023-11-17 | 63.22 |
| 2023-11-16 | 70.01 |
| 2023-11-15 | 77.01 |
| 2023-11-14 | 73.21 |
| 2023-11-13 | 82.21 |
| 2023-11-10 | 80.51 |
| 2023-11-09 | 81.91 |
| 2023-11-08 | 83.91 |
| 2023-11-07 | 81.91 |
| 2023-11-06 | 85.90 |
| 2023-11-03 | 83.21 |
| 2023-11-02 | 77.41 |
| 2023-11-01 | 76.61 |
| 2023-10-31 | 76.61 |
| 2023-10-30 | 81.31 |
| 2023-10-27 | 79.61 |
| 2023-10-26 | 71.81 |
| 2023-10-25 | 81.51 |
| 2023-10-24 | 79.91 |
| 2023-10-20 | 83.01 |
| 2023-10-19 | 81.81 |
| 2023-10-18 | 88.40 |
| 2023-10-17 | 81.81 |
| 2023-10-16 | 81.11 |
| 2023-10-13 | 79.61 |
| 2023-10-12 | 82.91 |
| 2023-10-11 | 77.31 |
| 2023-10-10 | 71.51 |
| 2023-10-09 | 70.51 |
| 2023-10-06 | 66.81 |
| 2023-10-05 | 67.21 |
| 2023-10-04 | 67.31 |
| 2023-10-03 | 70.51 |
| 2023-09-29 | 76.21 |
| 2023-09-28 | 67.41 |
| 2023-09-27 | 69.91 |
| 2023-09-26 | 67.61 |
| 2023-09-25 | 74.91 |
| 2023-09-22 | 79.81 |
| 2023-09-21 | 76.01 |
| 2023-09-20 | 78.31 |
| 2023-09-19 | 81.01 |
| 2023-09-18 | 80.21 |
| 2023-09-15 | 80.01 |
| 2023-09-14 | 78.51 |
| 2023-09-13 | 78.21 |
| 2023-09-12 | 78.01 |
| 2023-09-11 | 79.61 |
| 2023-09-07 | 77.51 |
| 2023-09-06 | 79.01 |
| 2023-09-05 | 79.91 |
| 2023-09-04 | 81.01 |
| 2023-08-31 | 74.97 |
| 2023-08-30 | 77.25 |
| 2023-08-29 | 72.30 |
| 2023-08-28 | 70.41 |
| 2023-08-25 | 73.19 |
| 2023-08-24 | 73.68 |
| 2023-08-23 | 68.73 |
| 2023-08-22 | 53.78 |
| 2023-08-21 | 55.36 |
| 2023-08-18 | 56.75 |
| 2023-08-17 | 60.81 |
| 2023-08-16 | 58.93 |
| 2023-08-15 | 64.47 |
| 2023-08-14 | 66.16 |
| 2023-08-11 | 69.42 |
| 2023-08-10 | 71.01 |
| 2023-08-09 | 70.91 |
| 2023-08-08 | 70.51 |
| 2023-08-07 | 72.30 |
| 2023-08-04 | 73.68 |
| 2023-08-03 | 72.00 |
| 2023-08-02 | 73.39 |
| 2023-08-01 | 76.85 |
| 2023-07-31 | 80.81 |
| 2023-07-28 | 77.94 |
| 2023-07-27 | 73.29 |
| 2023-07-26 | 70.32 |
| 2023-07-25 | 71.21 |
| 2023-07-24 | 61.70 |
| 2023-07-21 | 66.75 |
| 2023-07-20 | 64.18 |
| 2023-07-19 | 64.28 |
| 2023-07-18 | 67.35 |
| 2023-07-14 | 67.35 |
| 2023-07-13 | 63.19 |
| 2023-07-12 | 60.41 |
| 2023-07-11 | 58.04 |
| 2023-07-10 | 54.97 |
| 2023-07-07 | 53.09 |
| 2023-07-06 | 57.15 |
| 2023-07-05 | 64.37 |
| 2023-07-04 | 66.35 |
| 2023-07-03 | 62.99 |
| 2023-06-30 | 58.53 |
| 2023-06-29 | 57.44 |
| 2023-06-28 | 65.27 |
| 2023-06-27 | 61.40 |
| 2023-06-26 | 58.24 |
| 2023-06-23 | 60.81 |
| 2023-06-21 | 61.30 |
| 2023-06-20 | 70.61 |
| 2023-06-19 | 74.08 |
| 2023-06-16 | 81.31 |
| 2023-06-15 | 78.63 |
| 2023-06-14 | 66.16 |
| 2023-06-13 | 67.35 |
| 2023-06-12 | 68.53 |
| 2023-06-09 | 68.34 |
| 2023-06-08 | 64.77 |
| 2023-06-07 | 67.25 |
| 2023-06-06 | 64.87 |
| 2023-06-05 | 64.97 |
| 2023-06-02 | 66.95 |
| 2023-06-01 | 55.66 |
| 2023-05-31 | 58.33 |
| 2023-05-30 | 61.01 |
| 2023-05-29 | 60.71 |
| 2023-05-25 | 64.87 |
| 2023-05-24 | 67.44 |
| 2023-05-23 | 69.42 |
| 2023-05-22 | 74.08 |
| 2023-05-19 | 71.11 |
| 2023-05-18 | 73.19 |
| 2023-05-17 | 72.10 |
| 2023-05-16 | 80.22 |
| 2023-05-15 | 82.50 |
| 2023-05-12 | 78.00 |
| 2023-05-11 | 76.43 |
| 2023-05-10 | 76.62 |
| 2023-05-09 | 80.46 |
| 2023-05-08 | 88.81 |
| 2023-05-05 | 88.90 |
| 2023-05-04 | 84.09 |
| 2023-05-03 | 82.91 |
| 2023-05-02 | 84.68 |
| 2023-04-28 | 90.18 |
| 2023-04-27 | 88.81 |
| 2023-04-26 | 89.00 |
| 2023-04-25 | 88.61 |
| 2023-04-24 | 93.62 |
| 2023-04-21 | 95.68 |
| 2023-04-20 | 95.98 |
| 2023-04-19 | 95.39 |
| 2023-04-18 | 97.84 |
| 2023-04-17 | 113.76 |
| 2023-04-14 | 122.21 |
| 2023-04-13 | 117.69 |
| 2023-04-12 | 120.44 |
| 2023-04-11 | 121.81 |
| 2023-04-06 | 117.10 |
| 2023-04-04 | 115.13 |
| 2023-04-03 | 120.04 |
| 2023-03-31 | 123.97 |
| 2023-03-30 | 129.47 |
| 2023-03-29 | 125.94 |
| 2023-03-28 | 121.81 |
| 2023-03-27 | 119.65 |
| 2023-03-24 | 122.01 |
| 2023-03-23 | 118.87 |
| 2023-03-22 | 118.87 |
| 2023-03-21 | 113.95 |
| 2023-03-20 | 95.88 |
| 2023-03-17 | 100.79 |
| 2023-03-16 | 102.17 |
| 2023-03-15 | 105.51 |
| 2023-03-14 | 100.99 |
| 2023-03-13 | 102.75 |
| 2023-03-10 | 97.65 |
| 2023-03-09 | 103.15 |
| 2023-03-08 | 107.47 |
| 2023-03-07 | 112.19 |
| 2023-03-06 | 114.74 |
| 2023-03-03 | 118.87 |
| 2023-03-02 | 114.54 |
| 2023-03-01 | 115.53 |
| 2023-02-28 | 103.15 |
| 2023-02-27 | 103.93 |
| 2023-02-24 | 102.36 |
| 2023-02-23 | 105.11 |
| 2023-02-22 | 104.92 |
| 2023-02-21 | 104.92 |
| 2023-02-20 | 108.26 |
| 2023-02-17 | 105.51 |
| 2023-02-16 | 106.49 |
| 2023-02-15 | 109.63 |
| 2023-02-14 | 117.49 |
| 2023-02-13 | 117.69 |
| 2023-02-10 | 115.33 |
| 2023-02-09 | 126.72 |
| 2023-02-08 | 122.99 |
| 2023-02-07 | 122.21 |
| 2023-02-06 | 122.21 |
| 2023-02-03 | 129.47 |
| 2023-02-02 | 130.26 |
| 2023-02-01 | 132.03 |
| 2023-01-31 | 132.62 |
| 2023-01-30 | 133.60 |
| 2023-01-27 | 143.62 |
| 2023-01-26 | 140.67 |
| 2023-01-20 | 134.19 |
| 2023-01-19 | 128.88 |
| 2023-01-18 | 129.28 |
| 2023-01-17 | 124.37 |
| 2023-01-16 | 123.58 |
| 2023-01-13 | 120.63 |
| 2023-01-12 | 120.04 |
| 2023-01-11 | 115.53 |
| 2023-01-10 | 112.19 |
| 2023-01-09 | 112.19 |
| 2023-01-06 | 106.09 |
| 2023-01-05 | 111.99 |
| 2023-01-04 | 105.70 |
| 2023-01-03 | 104.72 |
| 2022-12-30 | 100.99 |
| 2022-12-29 | 99.02 |
| 2022-12-28 | 102.36 |
| 2022-12-23 | 101.97 |
| 2022-12-22 | 101.18 |
| 2022-12-21 | 91.75 |
| 2022-12-20 | 92.05 |
| 2022-12-19 | 93.42 |
| 2022-12-16 | 94.70 |
| 2022-12-15 | 90.97 |
| 2022-12-14 | 91.75 |
| 2022-12-13 | 89.00 |
| 2022-12-12 | 89.39 |
| 2022-12-09 | 97.25 |
| 2022-12-08 | 91.16 |
| 2022-12-07 | 85.37 |
| 2022-12-06 | 89.59 |
| 2022-12-05 | 93.42 |
| 2022-12-02 | 82.13 |
| 2022-12-01 | 81.83 |
| 2022-11-30 | 78.59 |
| 2022-11-29 | 72.20 |
| 2022-11-28 | 59.43 |
| 2022-11-25 | 60.32 |
| 2022-11-24 | 63.76 |
| 2022-11-23 | 63.07 |
| 2022-11-22 | 64.93 |
| 2022-11-21 | 69.94 |
| 2022-11-18 | 74.37 |
| 2022-11-17 | 72.11 |
| 2022-11-16 | 73.38 |
| 2022-11-15 | 71.71 |
| 2022-11-14 | 67.29 |
| 2022-11-11 | 63.07 |
| 2022-11-10 | 51.48 |
| 2022-11-09 | 54.72 |
| 2022-11-08 | 56.58 |
| 2022-11-07 | 57.37 |
| 2022-11-04 | 52.85 |
| 2022-11-03 | 41.46 |
| 2022-11-02 | 50.89 |
| 2022-11-01 | 44.21 |
| 2022-10-31 | 35.56 |
| 2022-10-28 | 40.97 |
| 2022-10-27 | 45.48 |
| 2022-10-26 | 46.86 |
| 2022-10-25 | 45.09 |
| 2022-10-24 | 41.65 |
| 2022-10-21 | 53.24 |
| 2022-10-20 | 50.89 |
| 2022-10-19 | 49.71 |
| 2022-10-18 | 54.82 |
| 2022-10-17 | 60.61 |
| 2022-10-14 | 60.32 |
| 2022-10-13 | 55.31 |
| 2022-10-12 | 62.87 |
| 2022-10-11 | 63.66 |
| 2022-10-10 | 68.77 |
| 2022-10-07 | 78.29 |
| 2022-10-06 | 79.47 |
| 2022-10-05 | 80.55 |
| 2022-10-03 | 63.46 |
| 2022-09-30 | 63.46 |
| 2022-09-29 | 70.73 |
| 2022-09-28 | 71.52 |
| 2022-09-27 | 75.94 |
| 2022-09-26 | 74.86 |
| 2022-09-23 | 69.65 |
| 2022-09-22 | 72.50 |
| 2022-09-21 | 75.35 |
| 2022-09-20 | 81.14 |
| 2022-09-19 | 76.72 |
| 2022-09-16 | 79.57 |
| 2022-09-15 | 81.14 |
| 2022-09-14 | 83.21 |
| 2022-09-13 | 88.31 |
| 2022-09-09 | 81.73 |
| 2022-09-08 | 74.46 |
| 2022-09-07 | 75.84 |
| 2022-09-06 | 76.72 |
| 2022-09-05 | 73.97 |
| 2022-09-02 | 77.27 |
| 2022-09-01 | 79.81 |
| 2022-08-31 | 85.18 |
| 2022-08-30 | 82.44 |
| 2022-08-29 | 85.57 |
| 2022-08-26 | 88.59 |
| 2022-08-25 | 88.98 |
| 2022-08-24 | 86.64 |
| 2022-08-23 | 79.52 |
| 2022-08-22 | 72.59 |
| 2022-08-19 | 66.74 |
| 2022-08-18 | 65.66 |
| 2022-08-17 | 70.25 |
| 2022-08-16 | 66.44 |
| 2022-08-15 | 70.35 |
| 2022-08-12 | 70.54 |
| 2022-08-11 | 70.64 |
| 2022-08-10 | 61.37 |
| 2022-08-09 | 66.83 |
| 2022-08-08 | 66.54 |
| 2022-08-05 | 71.13 |
| 2022-08-04 | 66.15 |
| 2022-08-03 | 65.47 |
| 2022-08-02 | 65.96 |
| 2022-08-01 | 69.47 |
| 2022-07-29 | 68.49 |
| 2022-07-28 | 72.88 |
| 2022-07-27 | 74.54 |
| 2022-07-26 | 80.69 |
| 2022-07-25 | 78.74 |
| 2022-07-22 | 77.96 |
| 2022-07-21 | 80.49 |
| 2022-07-20 | 83.13 |
| 2022-07-19 | 78.74 |
| 2022-07-18 | 84.40 |
| 2022-07-15 | 79.91 |
| 2022-07-14 | 83.71 |
| 2022-07-13 | 84.69 |
| 2022-07-12 | 85.18 |
| 2022-07-11 | 80.10 |
| 2022-07-08 | 93.47 |
| 2022-07-07 | 91.03 |
| 2022-07-06 | 86.25 |
| 2022-07-05 | 92.10 |
| 2022-07-04 | 87.32 |
| 2022-06-30 | 88.10 |
| 2022-06-29 | 81.76 |
| 2022-06-28 | 91.22 |
| 2022-06-27 | 87.22 |
| 2022-06-24 | 73.27 |
| 2022-06-23 | 62.74 |
| 2022-06-22 | 64.10 |
| 2022-06-21 | 72.78 |
| 2022-06-20 | 68.30 |
| 2022-06-17 | 64.39 |
| 2022-06-16 | 63.81 |
| 2022-06-15 | 70.54 |
| 2022-06-14 | 70.15 |
| 2022-06-13 | 71.32 |
| 2022-06-10 | 78.74 |
| 2022-06-09 | 76.20 |
| 2022-06-08 | 84.30 |
| 2022-06-07 | 77.08 |
| 2022-06-06 | 80.00 |
| 2022-06-02 | 67.81 |
| 2022-06-01 | 73.37 |
| 2022-05-31 | 74.64 |
| 2022-05-30 | 69.47 |
| 2022-05-27 | 60.00 |
| 2022-05-26 | 52.39 |
| 2022-05-25 | 53.66 |
| 2022-05-24 | 54.83 |
| 2022-05-23 | 58.35 |
| 2022-05-20 | 63.91 |
| 2022-05-19 | 62.74 |
| 2022-05-18 | 73.66 |
| 2022-05-17 | 71.71 |
| 2022-05-16 | 67.91 |
| 2022-05-13 | 66.15 |
| 2022-05-12 | 65.41 |
| 2022-05-11 | 67.25 |
| 2022-05-10 | 57.18 |
| 2022-05-06 | 61.63 |
| 2022-05-05 | 72.57 |
| 2022-05-04 | 72.67 |
| 2022-05-03 | 77.80 |
| 2022-04-29 | 77.80 |
| 2022-04-28 | 72.28 |
| 2022-04-27 | 70.73 |
| 2022-04-26 | 68.02 |
| 2022-04-25 | 64.54 |
| 2022-04-22 | 79.35 |
| 2022-04-21 | 73.15 |
| 2022-04-20 | 73.44 |
| 2022-04-19 | 70.83 |
| 2022-04-14 | 80.22 |
| 2022-04-13 | 72.86 |
| 2022-04-12 | 76.35 |
| 2022-04-11 | 65.02 |
| 2022-04-08 | 72.96 |
| 2022-04-07 | 82.54 |
| 2022-04-06 | 80.90 |
| 2022-04-04 | 90.67 |
| 2022-04-01 | 88.35 |
| 2022-03-31 | 90.48 |
| 2022-03-30 | 94.54 |
| 2022-03-29 | 90.09 |
| 2022-03-28 | 86.02 |
| 2022-03-25 | 88.54 |
| 2022-03-24 | 96.86 |
| 2022-03-23 | 89.51 |
| 2022-03-22 | 104.03 |
| 2022-03-21 | 94.54 |
| 2022-03-18 | 95.12 |
| 2022-03-17 | 102.29 |
| 2022-03-16 | 93.48 |
| 2022-03-15 | 69.47 |
| 2022-03-14 | 67.64 |
| 2022-03-11 | 89.41 |
| 2022-03-10 | 94.35 |
| 2022-03-09 | 87.48 |
| 2022-03-08 | 102.48 |
| 2022-03-07 | 110.61 |
| 2022-03-04 | 120.67 |
| 2022-03-03 | 124.35 |
| 2022-03-02 | 123.77 |
| 2022-03-01 | 132.87 |
| 2022-02-28 | 130.16 |
| 2022-02-25 | 131.71 |
| 2022-02-24 | 127.06 |
| 2022-02-23 | 136.16 |
| 2022-02-22 | 137.90 |
| 2022-02-21 | 145.84 |
| 2022-02-18 | 140.42 |
| 2022-02-17 | 151.45 |
| 2022-02-16 | 151.26 |
| 2022-02-15 | 146.23 |
| 2022-02-14 | 147.00 |
| 2022-02-11 | 149.52 |
| 2022-02-10 | 151.07 |
| 2022-02-09 | 150.48 |
| 2022-02-08 | 139.45 |
| 2022-02-07 | 141.97 |
| 2022-02-04 | 139.84 |
| 2022-01-31 | 125.51 |
| 2022-01-28 | 123.77 |
| 2022-01-27 | 127.26 |
| 2022-01-26 | 134.42 |
| 2022-01-25 | 134.22 |
| 2022-01-24 | 134.81 |
| 2022-01-21 | 138.10 |
| 2022-01-20 | 132.29 |
| 2022-01-19 | 118.16 |
| 2022-01-18 | 122.61 |
| 2022-01-17 | 117.58 |
| 2022-01-14 | 120.67 |
| 2022-01-13 | 124.16 |
| 2022-01-12 | 120.67 |
| 2022-01-11 | 108.29 |
| 2022-01-10 | 114.27 |
| 2022-01-07 | 108.09 |
| 2022-01-06 | 115.04 |
| 2022-01-05 | 112.53 |
| 2022-01-04 | 117.36 |
| 2022-01-03 | 121.41 |
| 2021-12-31 | 125.66 |
| 2021-12-30 | 127.40 |
| 2021-12-29 | 125.08 |
| 2021-12-28 | 127.01 |
| 2021-12-24 | 122.57 |
| 2021-12-23 | 121.80 |
| 2021-12-22 | 124.11 |
| 2021-12-21 | 112.73 |
| 2021-12-20 | 111.57 |
| 2021-12-17 | 121.41 |
| 2021-12-16 | 130.10 |
| 2021-12-15 | 131.06 |
| 2021-12-14 | 142.84 |
| 2021-12-13 | 142.45 |
| 2021-12-10 | 149.02 |
| 2021-12-09 | 150.37 |
| 2021-12-08 | 146.12 |
| 2021-12-07 | 142.65 |
| 2021-12-06 | 138.98 |
| 2021-12-03 | 145.54 |
| 2021-12-02 | 144.58 |
| 2021-12-01 | 142.26 |
| 2021-11-30 | 139.75 |
| 2021-11-29 | 137.24 |
| 2021-11-26 | 143.42 |
| 2021-11-25 | 147.47 |
| 2021-11-24 | 153.84 |
| 2021-11-23 | 150.95 |
| 2021-11-22 | 163.49 |
| 2021-11-19 | 161.56 |
| 2021-11-18 | 161.56 |
| 2021-11-17 | 164.85 |
| 2021-11-16 | 162.72 |
| 2021-11-15 | 155.58 |
| 2021-11-12 | 156.93 |
| 2021-11-11 | 153.26 |
| 2021-11-10 | 147.09 |
| 2021-11-09 | 147.47 |
| 2021-11-08 | 138.98 |
| 2021-11-05 | 141.49 |
| 2021-11-04 | 140.72 |
| 2021-11-03 | 135.89 |
| 2021-11-02 | 129.13 |
| 2021-11-01 | 131.06 |
| 2021-10-29 | 134.73 |
| 2021-10-28 | 137.05 |
| 2021-10-27 | 138.59 |
| 2021-10-26 | 144.96 |
| 2021-10-25 | 149.60 |
| 2021-10-22 | 159.05 |
| 2021-10-21 | 151.72 |
| 2021-10-20 | 149.98 |
| 2021-10-19 | 152.68 |
| 2021-10-18 | 144.77 |
| 2021-10-15 | 134.35 |
| 2021-10-12 | 137.24 |
| 2021-10-11 | 142.26 |
| 2021-10-08 | 153.65 |
| 2021-10-07 | 159.83 |
| 2021-10-06 | 157.70 |
| 2021-10-05 | 171.41 |
| 2021-10-04 | 170.64 |
| 2021-09-30 | 183.38 |
| 2021-09-29 | 181.83 |
| 2021-09-28 | 175.08 |
| 2021-09-27 | 168.51 |
| 2021-09-24 | 174.69 |
| 2021-09-23 | 180.87 |
| 2021-09-21 | 191.87 |
| 2021-09-20 | 187.04 |
| 2021-09-17 | 202.49 |
| 2021-09-16 | 193.41 |
| 2021-09-15 | 202.10 |
| 2021-09-14 | 206.93 |
| 2021-09-13 | 211.56 |
| 2021-09-10 | 221.98 |
| 2021-09-09 | 211.95 |
| 2021-09-08 | 220.25 |
| 2021-09-07 | 208.47 |
| 2021-09-06 | 202.87 |
| 2021-09-03 | 208.47 |
| 2021-09-02 | 205.39 |
| 2021-09-01 | 212.51 |
| 2021-08-31 | 207.70 |
| 2021-08-30 | 205.39 |
| 2021-08-27 | 196.55 |
| 2021-08-26 | 197.89 |
| 2021-08-25 | 206.74 |
| 2021-08-24 | 229.24 |
| 2021-08-23 | 227.13 |
| 2021-08-20 | 209.63 |
| 2021-08-19 | 221.93 |
| 2021-08-18 | 215.59 |
| 2021-08-17 | 211.55 |
| 2021-08-16 | 226.36 |
| 2021-08-13 | 220.01 |
| 2021-08-12 | 222.70 |
| 2021-08-11 | 225.40 |
| 2021-08-10 | 230.78 |
| 2021-08-09 | 219.05 |
| 2021-08-06 | 228.66 |
| 2021-08-05 | 240.78 |
| 2021-08-04 | 249.82 |
| 2021-08-03 | 234.24 |
| 2021-08-02 | 225.59 |
| 2021-07-30 | 225.59 |
| 2021-07-29 | 234.63 |
| 2021-07-28 | 230.97 |
| 2021-07-27 | 200.97 |
| 2021-07-26 | 219.43 |
| 2021-07-23 | 226.55 |
| 2021-07-22 | 242.13 |
| 2021-07-21 | 245.20 |
| 2021-07-20 | 253.28 |
| 2021-07-19 | 255.40 |
| 2021-07-16 | 258.67 |
| 2021-07-15 | 263.47 |
| 2021-07-14 | 256.93 |
| 2021-07-13 | 255.78 |
| 2021-07-12 | 254.63 |
| 2021-07-09 | 256.55 |
| 2021-07-08 | 233.66 |
| 2021-07-07 | 250.78 |
| 2021-07-06 | 241.16 |
| 2021-07-05 | 241.93 |
| 2021-07-02 | 238.28 |
| 2021-06-30 | 251.55 |
| 2021-06-29 | 261.55 |
| 2021-06-28 | 264.82 |
| 2021-06-25 | 245.97 |
| 2021-06-24 | 245.40 |
| 2021-06-23 | 250.20 |
| 2021-06-22 | 239.24 |
| 2021-06-21 | 233.47 |
| 2021-06-18 | 238.47 |
| 2021-06-17 | 218.09 |
| 2021-06-16 | 207.70 |
| 2021-06-15 | 212.89 |
| 2021-06-11 | 204.63 |
| 2021-06-10 | 195.78 |
| 2021-06-09 | 197.89 |
| 2021-06-08 | 202.51 |
| 2021-06-07 | 207.13 |
| 2021-06-04 | 202.89 |
| 2021-06-03 | 199.82 |
| 2021-06-02 | 203.66 |
| 2021-06-01 | 211.55 |
| 2021-05-31 | 204.63 |
| 2021-05-28 | 200.97 |
| 2021-05-27 | 202.89 |
| 2021-05-26 | 200.01 |
| 2021-05-25 | 200.39 |
| 2021-05-24 | 190.20 |
| 2021-05-21 | 185.78 |
| 2021-05-20 | 179.05 |
| 2021-05-18 | 171.35 |
| 2021-05-17 | 172.70 |
| 2021-05-14 | 165.97 |
| 2021-05-13 | 164.43 |
| 2021-05-12 | 168.85 |
| 2021-05-11 | 163.09 |
| 2021-05-10 | 167.57 |
| 2021-05-07 | 176.38 |
| 2021-05-06 | 177.92 |
| 2021-05-05 | 167.37 |
| 2021-05-04 | 173.51 |
| 2021-05-03 | 165.27 |
| 2021-04-30 | 167.37 |
| 2021-04-29 | 170.63 |
| 2021-04-28 | 171.59 |
| 2021-04-27 | 161.05 |
| 2021-04-26 | 161.05 |
| 2021-04-23 | 163.73 |
| 2021-04-22 | 159.90 |
| 2021-04-21 | 151.66 |
| 2021-04-20 | 172.55 |
| 2021-04-19 | 168.33 |
| 2021-04-16 | 169.29 |
| 2021-04-15 | 171.97 |
| 2021-04-14 | 169.29 |
| 2021-04-13 | 160.47 |
| 2021-04-12 | 157.22 |
| 2021-04-09 | 151.08 |
| 2021-04-08 | 159.13 |
| 2021-04-07 | 150.89 |
| 2021-04-01 | 150.32 |
| 2021-03-31 | 143.03 |
| 2021-03-30 | 139.58 |
| 2021-03-29 | 137.09 |
| 2021-03-26 | 145.52 |
| 2021-03-25 | 132.49 |
| 2021-03-24 | 114.47 |
| 2021-03-23 | 125.59 |
| 2021-03-22 | 130.57 |
| 2021-03-19 | 130.77 |
| 2021-03-18 | 140.54 |
| 2021-03-17 | 133.45 |
| 2021-03-16 | 132.11 |
| 2021-03-15 | 126.36 |
| 2021-03-12 | 136.71 |
| 2021-03-11 | 142.46 |
| 2021-03-10 | 132.68 |
| 2021-03-09 | 127.51 |
| 2021-03-08 | 118.88 |
| 2021-03-05 | 132.87 |
| 2021-03-04 | 129.23 |
| 2021-03-03 | 144.18 |
| 2021-03-02 | 138.43 |
| 2021-03-01 | 145.72 |
| 2021-02-26 | 128.08 |
| 2021-02-25 | 141.31 |
| 2021-02-24 | 144.57 |
| 2021-02-23 | 157.02 |
| 2021-02-22 | 162.20 |
| 2021-02-19 | 175.42 |
| 2021-02-18 | 174.27 |
| 2021-02-17 | 181.94 |
| 2021-02-16 | 181.94 |
| 2021-02-11 | 178.49 |
| 2021-02-10 | 180.79 |
| 2021-02-09 | 174.66 |
| 2021-02-08 | 173.51 |
| 2021-02-05 | 171.59 |
| 2021-02-04 | 164.31 |
| 2021-02-03 | 163.73 |
| 2021-02-02 | 164.50 |
| 2021-02-01 | 157.02 |
| 2021-01-29 | 145.91 |
| 2021-01-28 | 140.73 |
| 2021-01-27 | 150.32 |
| 2021-01-26 | 155.30 |
| 2021-01-25 | 160.09 |
| 2021-01-22 | 162.39 |
| 2021-01-21 | 159.71 |
| 2021-01-20 | 165.46 |
| 2021-01-19 | 175.81 |
| 2021-01-18 | 152.04 |
| 2021-01-15 | 148.21 |
| 2021-01-14 | 149.74 |
| 2021-01-13 | 149.17 |
| 2021-01-12 | 152.04 |
| 2021-01-11 | 145.72 |
| 2021-01-08 | 151.47 |
| 2021-01-07 | 150.51 |
| 2021-01-06 | 154.53 |
| 2021-01-05 | 148.02 |
| 2021-01-04 | 143.42 |
| 2020-12-31 | 135.56 |
| 2020-12-30 | 136.13 |
| 2020-12-29 | 127.32 |
| 2020-12-28 | 129.23 |
| 2020-12-24 | 121.76 |
| 2020-12-23 | 119.65 |
| 2020-12-22 | 114.47 |
| 2020-12-21 | 107.00 |
| 2020-12-18 | 101.44 |
| 2020-12-17 | 105.08 |
| 2020-12-16 | 114.67 |
| 2020-12-15 | 113.52 |
| 2020-12-14 | 109.11 |
| 2020-12-11 | 110.07 |
| 2020-12-10 | 111.22 |
| 2020-12-09 | 108.92 |
| 2020-12-08 | 106.23 |
| 2020-12-07 | 105.47 |
| 2020-12-04 | 111.98 |
| 2020-12-03 | 115.82 |
| 2020-12-02 | 111.22 |
| 2020-12-01 | 111.79 |
| 2020-11-30 | 102.02 |
| 2020-11-27 | 107.19 |
| 2020-11-26 | 104.32 |
| 2020-11-25 | 97.80 |
| 2020-11-24 | 110.26 |
| 2020-11-23 | 110.64 |
| 2020-11-20 | 110.83 |
| 2020-11-19 | 113.52 |
| 2020-11-18 | 108.15 |
| 2020-11-17 | 100.87 |
| 2020-11-16 | 107.00 |
| 2020-11-13 | 94.54 |
| 2020-11-12 | 95.50 |
| 2020-11-11 | 85.25 |
| 2020-11-10 | 95.88 |
| 2020-11-09 | 93.20 |
| 2020-11-06 | 93.77 |
| 2020-11-05 | 85.44 |
| 2020-11-04 | 76.52 |
| 2020-11-03 | 67.71 |
| 2020-11-02 | 66.27 |
| 2020-10-30 | 63.49 |
| 2020-10-29 | 67.04 |
| 2020-10-28 | 67.42 |
| 2020-10-27 | 63.20 |
| 2020-10-23 | 65.98 |
| 2020-10-22 | 72.40 |
| 2020-10-21 | 70.39 |
| 2020-10-20 | 70.97 |
| 2020-10-19 | 63.68 |
| 2020-10-16 | 63.68 |
| 2020-10-15 | 63.49 |
| 2020-10-14 | 64.55 |
| 2020-10-12 | 67.71 |
| 2020-10-09 | 64.74 |
| 2020-10-08 | 63.40 |
| 2020-10-07 | 60.14 |
| 2020-10-06 | 58.99 |
| 2020-10-05 | 61.67 |
| 2020-09-30 | 53.52 |
| 2020-09-29 | 50.65 |
| 2020-09-28 | 48.45 |
| 2020-09-25 | 47.49 |
| 2020-09-24 | 50.27 |
| 2020-09-23 | 53.62 |
| 2020-09-22 | 47.30 |
| 2020-09-21 | 51.32 |
| 2020-09-18 | 54.58 |
| 2020-09-17 | 48.92 |
| 2020-09-16 | 51.42 |
| 2020-09-15 | 49.88 |
| 2020-09-14 | 46.72 |
| 2020-09-11 | 44.71 |
| 2020-09-10 | 42.50 |
| 2020-09-09 | 41.83 |
| 2020-09-08 | 43.94 |
| 2020-09-07 | 44.02 |
| 2020-09-04 | 46.31 |
| 2020-09-03 | 49.37 |
| 2020-09-02 | 52.62 |
| 2020-09-01 | 48.70 |
| 2020-08-31 | 46.31 |
| 2020-08-28 | 56.82 |
| 2020-08-27 | 56.44 |
| 2020-08-26 | 58.64 |
| 2020-08-25 | 66.19 |
| 2020-08-24 | 65.81 |
| 2020-08-21 | 61.12 |
| 2020-08-20 | 58.26 |
| 2020-08-19 | 58.35 |
| 2020-08-18 | 61.22 |
| 2020-08-17 | 59.69 |
| 2020-08-14 | 58.64 |
| 2020-08-13 | 53.00 |
| 2020-08-12 | 48.32 |
| 2020-08-11 | 47.75 |
| 2020-08-10 | 39.91 |
| 2020-08-07 | 42.11 |
| 2020-08-06 | 41.25 |
| 2020-08-05 | 44.30 |
| 2020-08-04 | 39.72 |
| 2020-08-03 | 38.38 |
| 2020-07-31 | 40.48 |
| 2020-07-30 | 41.44 |
| 2020-07-29 | 39.72 |
| 2020-07-28 | 40.86 |
| 2020-07-27 | 37.04 |
| 2020-07-24 | 35.23 |
| 2020-07-23 | 39.53 |
| 2020-07-22 | 36.85 |
| 2020-07-21 | 38.28 |
| 2020-07-20 | 34.75 |
| 2020-07-17 | 34.94 |
| 2020-07-16 | 30.93 |
| 2020-07-15 | 40.20 |
| 2020-07-14 | 34.84 |
| 2020-07-13 | 36.85 |
| 2020-07-10 | 42.01 |
| 2020-07-09 | 50.71 |
| 2020-07-08 | 49.85 |
| 2020-07-07 | 43.06 |
| 2020-07-06 | 37.90 |
| 2020-07-03 | 33.51 |
| 2020-07-02 | 32.84 |
| 2020-06-30 | 30.73 |
| 2020-06-29 | 32.17 |
| 2020-06-26 | 35.80 |
| 2020-06-24 | 37.62 |
| 2020-06-23 | 38.67 |
| 2020-06-22 | 37.62 |
| 2020-06-19 | 36.47 |
| 2020-06-18 | 35.80 |
| 2020-06-17 | 33.03 |
| 2020-06-16 | 32.45 |
| 2020-06-15 | 29.68 |
| 2020-06-12 | 35.03 |
| 2020-06-11 | 36.18 |
| 2020-06-10 | 41.34 |
| 2020-06-09 | 41.34 |
| 2020-06-08 | 46.41 |
| 2020-06-05 | 46.98 |
| 2020-06-04 | 46.89 |
| 2020-06-03 | 44.40 |
| 2020-06-02 | 40.10 |
| 2020-06-01 | 36.66 |
| 2020-05-29 | 32.07 |
| 2020-05-28 | 30.07 |
| 2020-05-27 | 28.73 |
| 2020-05-26 | 30.83 |
| 2020-05-25 | 27.20 |
| 2020-05-22 | 24.52 |
| 2020-05-21 | 31.59 |
| 2020-05-20 | 35.32 |
| 2020-05-19 | 32.07 |
| 2020-05-18 | 29.30 |
| 2020-05-15 | 29.97 |
| 2020-05-14 | 29.21 |
| 2020-05-13 | 31.77 |
| 2020-05-12 | 27.01 |
| 2020-05-11 | 28.34 |
| 2020-05-08 | 29.10 |
| 2020-05-07 | 20.93 |
| 2020-05-06 | 22.35 |
| 2020-05-05 | 19.79 |
| 2020-05-04 | 19.03 |
| 2020-04-29 | 24.45 |
| 2020-04-28 | 25.49 |
| 2020-04-27 | 23.59 |
| 2020-04-24 | 21.69 |
| 2020-04-23 | 20.93 |
| 2020-04-22 | 20.93 |
| 2020-04-21 | 18.93 |
| 2020-04-20 | 24.26 |
| 2020-04-17 | 21.59 |
| 2020-04-16 | 19.98 |
| 2020-04-15 | 17.13 |
| 2020-04-14 | 13.13 |
| 2020-04-09 | 12.28 |
| 2020-04-08 | 2.68 |
| 2020-04-07 | 6.95 |
| 2020-04-06 | -2.65 |
| 2020-04-03 | -1.13 |
| 2020-04-02 | 5.15 |
| 2020-04-01 | 3.72 |
| 2020-03-31 | 8.28 |
| 2020-03-30 | 5.34 |
| 2020-03-27 | 9.90 |
| 2020-03-26 | 8.00 |
| 2020-03-25 | 11.42 |
| 2020-03-24 | 2.01 |
| 2020-03-23 | -5.79 |
| 2020-03-20 | -0.84 |
| 2020-03-19 | -12.92 |
| 2020-03-18 | -10.25 |
| 2020-03-17 | -1.32 |
| 2020-03-16 | 1.72 |
| 2020-03-13 | 12.94 |
| 2020-03-12 | 15.32 |
| 2020-03-11 | 22.07 |
| 2020-03-10 | 21.02 |
| 2020-03-09 | 18.27 |
| 2020-03-06 | 25.21 |
| 2020-03-05 | 30.15 |
| 2020-03-04 | 23.78 |
| 2020-03-03 | 21.88 |
| 2020-03-02 | 22.26 |
| 2020-02-28 | 19.12 |
| 2020-02-27 | 23.50 |
| 2020-02-26 | 24.26 |
| 2020-02-25 | 27.20 |
| 2020-02-24 | 25.87 |
| 2020-02-21 | 32.91 |
| 2020-02-20 | 35.19 |
| 2020-02-19 | 35.76 |
| 2020-02-18 | 33.10 |
| 2020-02-17 | 35.57 |
| 2020-02-14 | 29.58 |
| 2020-02-13 | 31.20 |
| 2020-02-12 | 33.10 |
| 2020-02-11 | 29.77 |
| 2020-02-10 | 26.44 |
| 2020-02-07 | 27.68 |
| 2020-02-06 | 28.82 |
| 2020-02-05 | 30.82 |
| 2020-02-04 | 31.29 |
| 2020-02-03 | 26.44 |
| 2020-01-31 | 29.58 |
| 2020-01-30 | 28.15 |
| 2020-01-29 | 31.77 |
| 2020-01-24 | 38.90 |
| 2020-01-23 | 38.99 |
| 2020-01-22 | 45.84 |
| 2020-01-21 | 38.80 |
| 2020-01-20 | 45.65 |
| 2020-01-17 | 46.41 |
| 2020-01-16 | 48.40 |
| 2020-01-15 | 47.74 |
| 2020-01-14 | 43.46 |
| 2020-01-13 | 42.98 |
| 2020-01-10 | 46.60 |
| 2020-01-09 | 47.36 |
| 2020-01-08 | 36.14 |
| 2020-01-07 | 39.28 |
| 2020-01-06 | 32.24 |
| 2020-01-03 | 32.05 |
| 2020-01-02 | 33.29 |
| 2019-12-31 | 32.62 |
| 2019-12-30 | 36.42 |
| 2019-12-27 | 34.43 |
| 2019-12-24 | 40.89 |
| 2019-12-23 | 40.04 |
| 2019-12-20 | 40.32 |
| 2019-12-19 | 38.99 |
| 2019-12-18 | 38.33 |
| 2019-12-17 | 37.09 |
| 2019-12-16 | 35.00 |
| 2019-12-13 | 36.71 |
| 2019-12-12 | 36.90 |
| 2019-12-11 | 36.90 |
| 2019-12-10 | 34.52 |
| 2019-12-09 | 40.61 |
| 2019-12-06 | 44.41 |
| 2019-12-05 | 44.13 |
| 2019-12-04 | 39.18 |
| 2019-12-03 | 41.56 |
| 2019-12-02 | 40.42 |
| 2019-11-29 | 39.94 |
| 2019-11-28 | 42.89 |
| 2019-11-27 | 44.60 |
| 2019-11-26 | 42.32 |
| 2019-11-25 | 42.03 |
| 2019-11-22 | 42.22 |
| 2019-11-21 | 42.22 |
| 2019-11-20 | 45.65 |
| 2019-11-19 | 46.22 |
| 2019-11-18 | 44.22 |
| 2019-11-15 | 41.46 |
| 2019-11-14 | 41.56 |
| 2019-11-13 | 43.17 |
| 2019-11-12 | 47.17 |
| 2019-11-11 | 42.79 |
| 2019-11-08 | 49.07 |
| 2019-11-07 | 49.35 |
| 2019-11-06 | 48.12 |
| 2019-11-05 | 48.40 |
| 2019-11-04 | 45.65 |
| 2019-11-01 | 44.51 |
| 2019-10-31 | 46.03 |
| 2019-10-30 | 43.75 |
| 2019-10-29 | 41.56 |
| 2019-10-28 | 36.42 |
| 2019-10-25 | 33.29 |
| 2019-10-24 | 32.34 |
| 2019-10-23 | 32.05 |
| 2019-10-22 | 34.71 |
| 2019-10-21 | 37.85 |
| 2019-10-18 | 39.09 |
| 2019-10-17 | 41.94 |
| 2019-10-16 | 43.84 |
| 2019-10-15 | 37.76 |
| 2019-10-14 | 33.19 |
| 2019-10-11 | 34.43 |
| 2019-10-10 | 32.72 |
| 2019-10-09 | 28.91 |
| 2019-10-08 | 29.29 |
| 2019-10-04 | 28.53 |
| 2019-10-03 | 27.39 |
| 2019-10-02 | 23.21 |
| 2019-09-30 | 23.31 |
| 2019-09-27 | 24.92 |
| 2019-09-26 | 23.59 |
| 2019-09-25 | 23.59 |
| 2019-09-24 | 22.07 |
| 2019-09-23 | 20.36 |
| 2019-09-20 | 21.59 |
| 2019-09-19 | 22.73 |
| 2019-09-18 | 24.16 |
| 2019-09-17 | 19.60 |
| 2019-09-16 | 18.36 |
| 2019-09-13 | 20.17 |
| 2019-09-12 | 18.55 |
| 2019-09-11 | 16.84 |
| 2019-09-10 | 18.55 |
| 2019-09-09 | 19.88 |
| 2019-09-06 | 20.62 |
| 2019-09-05 | 19.96 |
| 2019-09-04 | 18.83 |
| 2019-09-03 | 19.87 |
| 2019-09-02 | 22.42 |
| 2019-08-30 | 22.99 |
| 2019-08-29 | 23.56 |
| 2019-08-28 | 21.10 |
| 2019-08-27 | 22.14 |
| 2019-08-26 | 15.89 |
| 2019-08-23 | 17.50 |
| 2019-08-22 | 17.60 |
| 2019-08-21 | 17.69 |
| 2019-08-20 | 15.70 |
| 2019-08-19 | 10.69 |
| 2019-08-16 | 11.16 |
| 2019-08-15 | 9.65 |
| 2019-08-14 | 9.93 |
| 2019-08-13 | 7.57 |
| 2019-08-12 | 8.33 |
| 2019-08-09 | 9.65 |
| 2019-08-08 | 10.41 |
| 2019-08-07 | 8.33 |
| 2019-08-06 | 7.85 |
| 2019-08-05 | 7.00 |
| 2019-08-02 | 9.08 |
| 2019-08-01 | 10.79 |
| 2019-07-31 | 11.26 |
| 2019-07-30 | 12.49 |
| 2019-07-29 | 13.25 |
| 2019-07-26 | 13.81 |
| 2019-07-25 | 13.81 |
| 2019-07-24 | 14.38 |
| 2019-07-23 | 10.69 |
| 2019-07-22 | 8.42 |
| 2019-07-19 | 6.43 |
| 2019-07-18 | 2.65 |
| 2019-07-17 | 1.51 |
| 2019-07-16 | 0.47 |
| 2019-07-15 | 0.19 |
| 2019-07-12 | -2.65 |
| 2019-07-11 | -2.93 |
| 2019-07-10 | -3.88 |
| 2019-07-09 | -2.84 |
| 2019-07-08 | -3.03 |
| 2019-07-05 | 4.64 |
| 2019-07-04 | 4.92 |
| 2019-07-03 | 4.07 |
| 2019-07-02 | 5.58 |
| 2019-06-28 | 1.51 |
| 2019-06-27 | 1.14 |
| 2019-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy