Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02196 | 2012-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2196 % |
|---|---|
| 2025-10-03 | 31.71 |
| 2025-10-02 | 32.71 |
| 2025-09-30 | 28.33 |
| 2025-09-29 | 24.55 |
| 2025-09-26 | 22.46 |
| 2025-09-25 | 30.02 |
| 2025-09-24 | 31.32 |
| 2025-09-23 | 30.72 |
| 2025-09-22 | 36.19 |
| 2025-09-19 | 37.89 |
| 2025-09-18 | 41.37 |
| 2025-09-17 | 36.99 |
| 2025-09-16 | 40.58 |
| 2025-09-15 | 43.36 |
| 2025-09-12 | 35.70 |
| 2025-09-11 | 32.51 |
| 2025-09-10 | 34.80 |
| 2025-09-09 | 36.69 |
| 2025-09-08 | 31.62 |
| 2025-09-05 | 20.27 |
| 2025-09-04 | 12.30 |
| 2025-09-03 | 17.78 |
| 2025-09-02 | 17.58 |
| 2025-09-01 | 18.87 |
| 2025-08-29 | 8.22 |
| 2025-08-28 | 7.52 |
| 2025-08-27 | 5.73 |
| 2025-08-26 | 6.73 |
| 2025-08-25 | 7.22 |
| 2025-08-22 | 2.84 |
| 2025-08-21 | 3.34 |
| 2025-08-20 | 3.74 |
| 2025-08-19 | 7.32 |
| 2025-08-18 | 6.83 |
| 2025-08-15 | 8.02 |
| 2025-08-14 | -0.64 |
| 2025-08-13 | 0.55 |
| 2025-08-12 | -1.59 |
| 2025-08-11 | -3.73 |
| 2025-08-08 | -6.81 |
| 2025-08-07 | -8.16 |
| 2025-08-06 | -5.97 |
| 2025-08-05 | -5.02 |
| 2025-08-04 | -7.41 |
| 2025-08-01 | -6.22 |
| 2025-07-31 | -4.62 |
| 2025-07-30 | -1.54 |
| 2025-07-29 | -3.83 |
| 2025-07-28 | -5.22 |
| 2025-07-25 | -6.32 |
| 2025-07-24 | -7.91 |
| 2025-07-23 | -10.85 |
| 2025-07-22 | -11.53 |
| 2025-07-21 | -10.65 |
| 2025-07-18 | -11.04 |
| 2025-07-17 | -9.77 |
| 2025-07-16 | -10.75 |
| 2025-07-15 | -16.61 |
| 2025-07-14 | -15.44 |
| 2025-07-11 | -16.90 |
| 2025-07-10 | -17.39 |
| 2025-07-09 | -17.97 |
| 2025-07-08 | -17.49 |
| 2025-07-07 | -18.46 |
| 2025-07-04 | -16.61 |
| 2025-07-03 | -17.49 |
| 2025-07-02 | -17.29 |
| 2025-06-30 | -17.58 |
| 2025-06-27 | -20.81 |
| 2025-06-26 | -21.39 |
| 2025-06-25 | -20.32 |
| 2025-06-24 | -20.12 |
| 2025-06-23 | -22.27 |
| 2025-06-20 | -24.32 |
| 2025-06-19 | -23.93 |
| 2025-06-18 | -22.37 |
| 2025-06-17 | -21.00 |
| 2025-06-16 | -18.17 |
| 2025-06-13 | -17.19 |
| 2025-06-12 | -14.46 |
| 2025-06-11 | -15.83 |
| 2025-06-10 | -15.05 |
| 2025-06-09 | -15.14 |
| 2025-06-06 | -19.24 |
| 2025-06-05 | -20.03 |
| 2025-06-04 | -18.95 |
| 2025-06-03 | -21.88 |
| 2025-06-02 | -24.22 |
| 2025-05-30 | -19.73 |
| 2025-05-29 | -26.96 |
| 2025-05-28 | -29.89 |
| 2025-05-27 | -29.59 |
| 2025-05-26 | -31.06 |
| 2025-05-23 | -29.40 |
| 2025-05-22 | -30.18 |
| 2025-05-21 | -29.30 |
| 2025-05-20 | -30.77 |
| 2025-05-19 | -31.35 |
| 2025-05-16 | -31.65 |
| 2025-05-15 | -32.33 |
| 2025-05-14 | -31.16 |
| 2025-05-13 | -32.04 |
| 2025-05-12 | -31.25 |
| 2025-05-09 | -32.72 |
| 2025-05-08 | -31.65 |
| 2025-05-07 | -31.74 |
| 2025-05-06 | -31.94 |
| 2025-05-02 | -32.82 |
| 2025-04-30 | -31.74 |
| 2025-04-29 | -29.11 |
| 2025-04-28 | -27.93 |
| 2025-04-25 | -27.54 |
| 2025-04-24 | -27.74 |
| 2025-04-23 | -28.52 |
| 2025-04-22 | -29.01 |
| 2025-04-17 | -31.74 |
| 2025-04-16 | -32.52 |
| 2025-04-15 | -30.38 |
| 2025-04-14 | -31.16 |
| 2025-04-11 | -32.23 |
| 2025-04-10 | -33.50 |
| 2025-04-09 | -34.97 |
| 2025-04-08 | -34.57 |
| 2025-04-07 | -35.84 |
| 2025-04-03 | -23.35 |
| 2025-04-02 | -23.35 |
| 2025-04-01 | -23.15 |
| 2025-03-31 | -26.96 |
| 2025-03-28 | -24.61 |
| 2025-03-27 | -26.27 |
| 2025-03-26 | -27.25 |
| 2025-03-25 | -26.67 |
| 2025-03-24 | -25.30 |
| 2025-03-21 | -25.49 |
| 2025-03-20 | -22.56 |
| 2025-03-19 | -22.86 |
| 2025-03-18 | -23.25 |
| 2025-03-17 | -24.42 |
| 2025-03-14 | -24.22 |
| 2025-03-13 | -27.25 |
| 2025-03-12 | -26.18 |
| 2025-03-11 | -25.20 |
| 2025-03-10 | -25.20 |
| 2025-03-07 | -24.22 |
| 2025-03-06 | -24.42 |
| 2025-03-05 | -26.08 |
| 2025-03-04 | -26.67 |
| 2025-03-03 | -26.37 |
| 2025-02-28 | -25.69 |
| 2025-02-27 | -22.27 |
| 2025-02-26 | -21.49 |
| 2025-02-25 | -23.64 |
| 2025-02-24 | -23.35 |
| 2025-02-21 | -22.37 |
| 2025-02-20 | -23.83 |
| 2025-02-19 | -23.83 |
| 2025-02-18 | -24.32 |
| 2025-02-17 | -24.32 |
| 2025-02-14 | -25.79 |
| 2025-02-13 | -28.52 |
| 2025-02-12 | -27.74 |
| 2025-02-11 | -28.13 |
| 2025-02-10 | -27.54 |
| 2025-02-07 | -31.74 |
| 2025-02-06 | -33.11 |
| 2025-02-05 | -34.87 |
| 2025-02-04 | -35.65 |
| 2025-02-03 | -37.21 |
| 2025-01-28 | -36.14 |
| 2025-01-27 | -34.48 |
| 2025-01-24 | -34.97 |
| 2025-01-23 | -35.75 |
| 2025-01-22 | -36.33 |
| 2025-01-21 | -35.06 |
| 2025-01-20 | -35.36 |
| 2025-01-17 | -35.06 |
| 2025-01-16 | -35.06 |
| 2025-01-15 | -35.06 |
| 2025-01-14 | -34.87 |
| 2025-01-13 | -35.94 |
| 2025-01-10 | -35.75 |
| 2025-01-09 | -34.48 |
| 2025-01-08 | -34.28 |
| 2025-01-07 | -33.70 |
| 2025-01-06 | -32.52 |
| 2025-01-03 | -33.21 |
| 2025-01-02 | -33.01 |
| 2024-12-31 | -31.06 |
| 2024-12-30 | -31.45 |
| 2024-12-27 | -31.35 |
| 2024-12-24 | -31.55 |
| 2024-12-23 | -32.23 |
| 2024-12-20 | -32.43 |
| 2024-12-19 | -31.84 |
| 2024-12-18 | -30.96 |
| 2024-12-17 | -31.25 |
| 2024-12-16 | -31.45 |
| 2024-12-13 | -30.18 |
| 2024-12-12 | -28.91 |
| 2024-12-11 | -29.20 |
| 2024-12-10 | -30.28 |
| 2024-12-09 | -29.01 |
| 2024-12-06 | -30.57 |
| 2024-12-05 | -31.06 |
| 2024-12-04 | -30.38 |
| 2024-12-03 | -29.59 |
| 2024-12-02 | -29.79 |
| 2024-11-29 | -30.08 |
| 2024-11-28 | -30.86 |
| 2024-11-27 | -29.59 |
| 2024-11-26 | -31.65 |
| 2024-11-25 | -31.65 |
| 2024-11-22 | -31.65 |
| 2024-11-21 | -29.01 |
| 2024-11-20 | -28.33 |
| 2024-11-19 | -29.01 |
| 2024-11-18 | -28.62 |
| 2024-11-15 | -29.20 |
| 2024-11-14 | -28.62 |
| 2024-11-13 | -26.37 |
| 2024-11-12 | -25.69 |
| 2024-11-11 | -25.20 |
| 2024-11-08 | -24.32 |
| 2024-11-07 | -24.03 |
| 2024-11-06 | -25.49 |
| 2024-11-05 | -25.01 |
| 2024-11-04 | -26.47 |
| 2024-11-01 | -27.54 |
| 2024-10-31 | -27.74 |
| 2024-10-30 | -26.96 |
| 2024-10-29 | -28.81 |
| 2024-10-28 | -27.54 |
| 2024-10-25 | -28.52 |
| 2024-10-24 | -29.79 |
| 2024-10-23 | -29.01 |
| 2024-10-22 | -29.50 |
| 2024-10-21 | -29.99 |
| 2024-10-18 | -29.59 |
| 2024-10-17 | -32.52 |
| 2024-10-16 | -30.96 |
| 2024-10-15 | -30.67 |
| 2024-10-14 | -27.84 |
| 2024-10-10 | -25.20 |
| 2024-10-09 | -25.10 |
| 2024-10-08 | -20.03 |
| 2024-10-07 | -5.08 |
| 2024-10-04 | -17.78 |
| 2024-10-03 | -24.13 |
| 2024-10-02 | -20.90 |
| 2024-09-30 | -23.93 |
| 2024-09-27 | -30.38 |
| 2024-09-26 | -34.18 |
| 2024-09-25 | -37.31 |
| 2024-09-24 | -37.99 |
| 2024-09-23 | -40.34 |
| 2024-09-20 | -39.95 |
| 2024-09-19 | -40.73 |
| 2024-09-17 | -42.58 |
| 2024-09-16 | -42.19 |
| 2024-09-13 | -41.80 |
| 2024-09-12 | -42.48 |
| 2024-09-11 | -42.88 |
| 2024-09-10 | -42.48 |
| 2024-09-09 | -42.19 |
| 2024-09-05 | -40.82 |
| 2024-09-04 | -41.02 |
| 2024-09-03 | -40.53 |
| 2024-09-02 | -40.92 |
| 2024-08-30 | -39.16 |
| 2024-08-29 | -39.46 |
| 2024-08-28 | -40.43 |
| 2024-08-27 | -39.36 |
| 2024-08-26 | -39.75 |
| 2024-08-23 | -40.14 |
| 2024-08-22 | -39.26 |
| 2024-08-21 | -37.89 |
| 2024-08-20 | -36.63 |
| 2024-08-19 | -35.06 |
| 2024-08-16 | -34.57 |
| 2024-08-15 | -36.23 |
| 2024-08-14 | -36.33 |
| 2024-08-13 | -34.77 |
| 2024-08-12 | -34.09 |
| 2024-08-09 | -35.55 |
| 2024-08-08 | -35.36 |
| 2024-08-07 | -34.87 |
| 2024-08-06 | -36.53 |
| 2024-08-05 | -37.80 |
| 2024-08-02 | -36.63 |
| 2024-08-01 | -36.82 |
| 2024-07-31 | -36.63 |
| 2024-07-30 | -39.46 |
| 2024-07-29 | -37.02 |
| 2024-07-26 | -37.02 |
| 2024-07-25 | -37.41 |
| 2024-07-24 | -36.74 |
| 2024-07-23 | -35.88 |
| 2024-07-22 | -34.26 |
| 2024-07-19 | -35.21 |
| 2024-07-18 | -34.83 |
| 2024-07-17 | -35.78 |
| 2024-07-16 | -36.83 |
| 2024-07-15 | -36.36 |
| 2024-07-12 | -35.21 |
| 2024-07-11 | -35.98 |
| 2024-07-10 | -37.12 |
| 2024-07-09 | -36.55 |
| 2024-07-08 | -36.64 |
| 2024-07-05 | -34.83 |
| 2024-07-04 | -36.83 |
| 2024-07-03 | -36.55 |
| 2024-07-02 | -36.45 |
| 2024-06-28 | -36.93 |
| 2024-06-27 | -37.22 |
| 2024-06-26 | -34.54 |
| 2024-06-25 | -36.83 |
| 2024-06-24 | -38.65 |
| 2024-06-21 | -36.55 |
| 2024-06-20 | -36.07 |
| 2024-06-19 | -36.83 |
| 2024-06-18 | -37.79 |
| 2024-06-17 | -37.22 |
| 2024-06-14 | -35.98 |
| 2024-06-13 | -35.02 |
| 2024-06-12 | -35.31 |
| 2024-06-11 | -34.83 |
| 2024-06-07 | -32.83 |
| 2024-06-06 | -34.26 |
| 2024-06-05 | -34.64 |
| 2024-06-04 | -33.49 |
| 2024-06-03 | -37.60 |
| 2024-05-31 | -41.61 |
| 2024-05-30 | -39.03 |
| 2024-05-29 | -38.07 |
| 2024-05-28 | -37.50 |
| 2024-05-27 | -38.07 |
| 2024-05-24 | -39.32 |
| 2024-05-23 | -37.50 |
| 2024-05-22 | -37.50 |
| 2024-05-21 | -38.36 |
| 2024-05-20 | -35.40 |
| 2024-05-17 | -35.50 |
| 2024-05-16 | -35.59 |
| 2024-05-14 | -36.07 |
| 2024-05-13 | -35.78 |
| 2024-05-10 | -36.26 |
| 2024-05-09 | -37.88 |
| 2024-05-08 | -39.32 |
| 2024-05-07 | -39.22 |
| 2024-05-06 | -39.22 |
| 2024-05-03 | -39.98 |
| 2024-05-02 | -39.70 |
| 2024-04-30 | -41.22 |
| 2024-04-29 | -40.94 |
| 2024-04-26 | -41.51 |
| 2024-04-25 | -42.75 |
| 2024-04-24 | -43.42 |
| 2024-04-23 | -43.90 |
| 2024-04-22 | -43.61 |
| 2024-04-19 | -45.42 |
| 2024-04-18 | -45.14 |
| 2024-04-17 | -45.04 |
| 2024-04-16 | -45.71 |
| 2024-04-15 | -44.75 |
| 2024-04-12 | -43.51 |
| 2024-04-11 | -42.18 |
| 2024-04-10 | -41.32 |
| 2024-04-09 | -40.84 |
| 2024-04-08 | -42.27 |
| 2024-04-05 | -43.23 |
| 2024-04-03 | -39.60 |
| 2024-04-02 | -38.27 |
| 2024-03-28 | -38.93 |
| 2024-03-27 | -39.32 |
| 2024-03-26 | -37.50 |
| 2024-03-25 | -36.83 |
| 2024-03-22 | -35.12 |
| 2024-03-21 | -32.64 |
| 2024-03-20 | -33.69 |
| 2024-03-19 | -33.02 |
| 2024-03-18 | -30.54 |
| 2024-03-15 | -30.92 |
| 2024-03-14 | -28.63 |
| 2024-03-13 | -28.63 |
| 2024-03-12 | -28.63 |
| 2024-03-11 | -30.25 |
| 2024-03-08 | -31.78 |
| 2024-03-07 | -32.73 |
| 2024-03-06 | -31.30 |
| 2024-03-05 | -32.73 |
| 2024-03-04 | -30.73 |
| 2024-03-01 | -31.87 |
| 2024-02-29 | -32.45 |
| 2024-02-28 | -33.40 |
| 2024-02-27 | -31.20 |
| 2024-02-26 | -31.11 |
| 2024-02-23 | -31.40 |
| 2024-02-22 | -31.68 |
| 2024-02-21 | -32.25 |
| 2024-02-20 | -33.30 |
| 2024-02-19 | -35.12 |
| 2024-02-16 | -35.12 |
| 2024-02-15 | -39.70 |
| 2024-02-14 | -39.12 |
| 2024-02-09 | -35.12 |
| 2024-02-08 | -33.11 |
| 2024-02-07 | -35.12 |
| 2024-02-06 | -34.16 |
| 2024-02-05 | -36.74 |
| 2024-02-02 | -36.83 |
| 2024-02-01 | -34.54 |
| 2024-01-31 | -36.74 |
| 2024-01-30 | -33.69 |
| 2024-01-29 | -31.40 |
| 2024-01-26 | -31.11 |
| 2024-01-25 | -29.20 |
| 2024-01-24 | -30.54 |
| 2024-01-23 | -31.87 |
| 2024-01-22 | -33.11 |
| 2024-01-19 | -30.25 |
| 2024-01-18 | -29.20 |
| 2024-01-17 | -29.11 |
| 2024-01-16 | -24.53 |
| 2024-01-15 | -22.24 |
| 2024-01-12 | -21.47 |
| 2024-01-11 | -20.71 |
| 2024-01-10 | -20.90 |
| 2024-01-09 | -22.14 |
| 2024-01-08 | -22.14 |
| 2024-01-05 | -21.38 |
| 2024-01-04 | -19.85 |
| 2024-01-03 | -20.14 |
| 2024-01-02 | -20.14 |
| 2023-12-29 | -18.90 |
| 2023-12-28 | -19.47 |
| 2023-12-27 | -22.04 |
| 2023-12-22 | -22.81 |
| 2023-12-21 | -22.14 |
| 2023-12-20 | -22.71 |
| 2023-12-19 | -22.81 |
| 2023-12-18 | -21.95 |
| 2023-12-15 | -21.28 |
| 2023-12-14 | -22.14 |
| 2023-12-13 | -22.43 |
| 2023-12-12 | -21.95 |
| 2023-12-11 | -21.38 |
| 2023-12-08 | -21.38 |
| 2023-12-07 | -19.66 |
| 2023-12-06 | -19.56 |
| 2023-12-05 | -19.56 |
| 2023-12-04 | -19.56 |
| 2023-12-01 | -17.27 |
| 2023-11-30 | -17.56 |
| 2023-11-29 | -17.27 |
| 2023-11-28 | -14.51 |
| 2023-11-27 | -14.89 |
| 2023-11-24 | -11.93 |
| 2023-11-23 | -10.02 |
| 2023-11-22 | -11.64 |
| 2023-11-21 | -11.45 |
| 2023-11-20 | -11.84 |
| 2023-11-17 | -12.88 |
| 2023-11-16 | -13.17 |
| 2023-11-15 | -11.93 |
| 2023-11-14 | -14.79 |
| 2023-11-13 | -15.17 |
| 2023-11-10 | -14.41 |
| 2023-11-09 | -13.65 |
| 2023-11-08 | -10.79 |
| 2023-11-07 | -11.07 |
| 2023-11-06 | -10.31 |
| 2023-11-03 | -11.93 |
| 2023-11-02 | -13.36 |
| 2023-11-01 | -13.17 |
| 2023-10-31 | -13.93 |
| 2023-10-30 | -11.17 |
| 2023-10-27 | -14.41 |
| 2023-10-26 | -17.94 |
| 2023-10-25 | -18.04 |
| 2023-10-24 | -17.94 |
| 2023-10-20 | -17.94 |
| 2023-10-19 | -16.99 |
| 2023-10-18 | -15.84 |
| 2023-10-17 | -14.41 |
| 2023-10-16 | -15.08 |
| 2023-10-13 | -13.08 |
| 2023-10-12 | -12.69 |
| 2023-10-11 | -13.84 |
| 2023-10-10 | -16.03 |
| 2023-10-09 | -15.27 |
| 2023-10-06 | -14.03 |
| 2023-10-05 | -16.70 |
| 2023-10-04 | -17.08 |
| 2023-10-03 | -16.42 |
| 2023-09-29 | -12.22 |
| 2023-09-28 | -12.60 |
| 2023-09-27 | -12.12 |
| 2023-09-26 | -14.22 |
| 2023-09-25 | -12.88 |
| 2023-09-22 | -12.79 |
| 2023-09-21 | -14.22 |
| 2023-09-20 | -12.60 |
| 2023-09-19 | -11.74 |
| 2023-09-18 | -11.26 |
| 2023-09-15 | -11.55 |
| 2023-09-14 | -11.93 |
| 2023-09-13 | -12.60 |
| 2023-09-12 | -11.55 |
| 2023-09-11 | -11.36 |
| 2023-09-07 | -13.08 |
| 2023-09-06 | -12.41 |
| 2023-09-05 | -11.74 |
| 2023-09-04 | -10.50 |
| 2023-08-31 | -11.93 |
| 2023-08-30 | -9.83 |
| 2023-08-29 | -7.35 |
| 2023-08-28 | -9.35 |
| 2023-08-25 | -10.40 |
| 2023-08-24 | -10.69 |
| 2023-08-23 | -10.88 |
| 2023-08-22 | -10.69 |
| 2023-08-21 | -12.03 |
| 2023-08-18 | -9.93 |
| 2023-08-17 | -8.02 |
| 2023-08-16 | -7.45 |
| 2023-08-15 | -7.83 |
| 2023-08-14 | -7.26 |
| 2023-08-11 | -6.40 |
| 2023-08-10 | -5.44 |
| 2023-08-09 | -4.11 |
| 2023-08-08 | -6.01 |
| 2023-08-07 | -6.11 |
| 2023-08-04 | -1.96 |
| 2023-08-03 | -1.96 |
| 2023-08-02 | -3.87 |
| 2023-08-01 | -1.72 |
| 2023-07-31 | -2.20 |
| 2023-07-28 | -2.48 |
| 2023-07-27 | -3.42 |
| 2023-07-26 | -3.42 |
| 2023-07-25 | -3.88 |
| 2023-07-24 | -5.05 |
| 2023-07-21 | -3.88 |
| 2023-07-20 | -4.82 |
| 2023-07-19 | -4.82 |
| 2023-07-18 | -4.58 |
| 2023-07-14 | -2.72 |
| 2023-07-13 | -2.02 |
| 2023-07-12 | -3.42 |
| 2023-07-11 | -2.95 |
| 2023-07-10 | -3.65 |
| 2023-07-07 | -5.28 |
| 2023-07-06 | -4.12 |
| 2023-07-05 | -1.55 |
| 2023-07-04 | -0.15 |
| 2023-07-03 | -2.72 |
| 2023-06-30 | -2.48 |
| 2023-06-29 | -3.18 |
| 2023-06-28 | -2.72 |
| 2023-06-27 | -1.78 |
| 2023-06-26 | -2.48 |
| 2023-06-23 | -4.58 |
| 2023-06-21 | -1.78 |
| 2023-06-20 | 0.08 |
| 2023-06-19 | 1.71 |
| 2023-06-16 | 0.78 |
| 2023-06-15 | -1.55 |
| 2023-06-14 | -3.88 |
| 2023-06-13 | -3.88 |
| 2023-06-12 | -4.35 |
| 2023-06-09 | -4.12 |
| 2023-06-08 | -3.88 |
| 2023-06-07 | -3.88 |
| 2023-06-06 | -2.95 |
| 2023-06-05 | -2.25 |
| 2023-06-02 | -2.02 |
| 2023-06-01 | -4.58 |
| 2023-05-31 | -0.62 |
| 2023-05-30 | 0.32 |
| 2023-05-29 | -0.38 |
| 2023-05-25 | -1.32 |
| 2023-05-24 | 0.55 |
| 2023-05-23 | 2.88 |
| 2023-05-22 | 1.71 |
| 2023-05-19 | 0.32 |
| 2023-05-18 | -0.15 |
| 2023-05-17 | 1.02 |
| 2023-05-16 | 3.58 |
| 2023-05-15 | 1.02 |
| 2023-05-12 | -0.15 |
| 2023-05-11 | 2.18 |
| 2023-05-10 | 2.65 |
| 2023-05-09 | 2.65 |
| 2023-05-08 | 5.68 |
| 2023-05-05 | 5.68 |
| 2023-05-04 | 6.15 |
| 2023-05-03 | 5.21 |
| 2023-05-02 | 6.61 |
| 2023-04-28 | 4.28 |
| 2023-04-27 | 4.51 |
| 2023-04-26 | 4.05 |
| 2023-04-25 | 1.71 |
| 2023-04-24 | 8.71 |
| 2023-04-21 | 8.71 |
| 2023-04-20 | 9.41 |
| 2023-04-19 | 9.41 |
| 2023-04-18 | 10.58 |
| 2023-04-17 | 11.28 |
| 2023-04-14 | 11.05 |
| 2023-04-13 | 11.28 |
| 2023-04-12 | 9.18 |
| 2023-04-11 | 10.11 |
| 2023-04-06 | 9.18 |
| 2023-04-04 | 7.31 |
| 2023-04-03 | 4.75 |
| 2023-03-31 | 4.05 |
| 2023-03-30 | 2.18 |
| 2023-03-29 | 3.81 |
| 2023-03-28 | 3.35 |
| 2023-03-27 | 3.58 |
| 2023-03-24 | 3.58 |
| 2023-03-23 | 3.35 |
| 2023-03-22 | 3.35 |
| 2023-03-21 | 2.88 |
| 2023-03-20 | 0.32 |
| 2023-03-17 | 2.18 |
| 2023-03-16 | 1.48 |
| 2023-03-15 | 1.95 |
| 2023-03-14 | 0.08 |
| 2023-03-13 | 1.71 |
| 2023-03-10 | 2.18 |
| 2023-03-09 | 4.28 |
| 2023-03-08 | 5.91 |
| 2023-03-07 | 8.25 |
| 2023-03-06 | 9.41 |
| 2023-03-03 | 9.18 |
| 2023-03-02 | 9.18 |
| 2023-03-01 | 9.41 |
| 2023-02-28 | 7.08 |
| 2023-02-27 | 9.18 |
| 2023-02-24 | 11.28 |
| 2023-02-23 | 12.45 |
| 2023-02-22 | 12.91 |
| 2023-02-21 | 14.08 |
| 2023-02-20 | 14.78 |
| 2023-02-17 | 13.61 |
| 2023-02-16 | 11.98 |
| 2023-02-15 | 11.51 |
| 2023-02-14 | 12.45 |
| 2023-02-13 | 13.15 |
| 2023-02-10 | 12.68 |
| 2023-02-09 | 13.61 |
| 2023-02-08 | 14.08 |
| 2023-02-07 | 15.01 |
| 2023-02-06 | 15.48 |
| 2023-02-03 | 18.05 |
| 2023-02-02 | 18.51 |
| 2023-02-01 | 18.28 |
| 2023-01-31 | 17.58 |
| 2023-01-30 | 19.91 |
| 2023-01-27 | 25.28 |
| 2023-01-26 | 26.21 |
| 2023-01-20 | 25.98 |
| 2023-01-19 | 24.11 |
| 2023-01-18 | 23.88 |
| 2023-01-17 | 25.28 |
| 2023-01-16 | 27.14 |
| 2023-01-13 | 25.98 |
| 2023-01-12 | 20.38 |
| 2023-01-11 | 21.54 |
| 2023-01-10 | 22.71 |
| 2023-01-09 | 24.11 |
| 2023-01-06 | 23.41 |
| 2023-01-05 | 24.34 |
| 2023-01-04 | 19.21 |
| 2023-01-03 | 19.45 |
| 2022-12-30 | 16.65 |
| 2022-12-29 | 18.75 |
| 2022-12-28 | 17.58 |
| 2022-12-23 | 18.75 |
| 2022-12-22 | 16.18 |
| 2022-12-21 | 17.58 |
| 2022-12-20 | 17.11 |
| 2022-12-19 | 18.51 |
| 2022-12-16 | 27.38 |
| 2022-12-15 | 19.91 |
| 2022-12-14 | 22.71 |
| 2022-12-13 | 20.84 |
| 2022-12-12 | 23.88 |
| 2022-12-09 | 20.61 |
| 2022-12-08 | 18.28 |
| 2022-12-07 | 10.35 |
| 2022-12-06 | 11.98 |
| 2022-12-05 | 18.28 |
| 2022-12-02 | 12.68 |
| 2022-12-01 | 14.08 |
| 2022-11-30 | 20.38 |
| 2022-11-29 | 18.98 |
| 2022-11-28 | 13.38 |
| 2022-11-25 | 12.91 |
| 2022-11-24 | 14.08 |
| 2022-11-23 | 12.45 |
| 2022-11-22 | 16.18 |
| 2022-11-21 | 22.48 |
| 2022-11-18 | 23.41 |
| 2022-11-17 | 15.71 |
| 2022-11-16 | 15.71 |
| 2022-11-15 | 14.31 |
| 2022-11-14 | 13.15 |
| 2022-11-11 | 8.01 |
| 2022-11-10 | 4.05 |
| 2022-11-09 | 6.15 |
| 2022-11-08 | 8.01 |
| 2022-11-07 | 8.25 |
| 2022-11-04 | 13.38 |
| 2022-11-03 | 5.45 |
| 2022-11-02 | 11.28 |
| 2022-11-01 | 0.55 |
| 2022-10-31 | -7.52 |
| 2022-10-28 | -9.76 |
| 2022-10-27 | -8.18 |
| 2022-10-26 | -8.55 |
| 2022-10-25 | -11.35 |
| 2022-10-24 | -14.06 |
| 2022-10-21 | -8.55 |
| 2022-10-20 | -9.86 |
| 2022-10-19 | -9.86 |
| 2022-10-18 | -7.52 |
| 2022-10-17 | -10.88 |
| 2022-10-14 | -12.00 |
| 2022-10-13 | -16.02 |
| 2022-10-12 | -16.48 |
| 2022-10-11 | -17.60 |
| 2022-10-10 | -15.83 |
| 2022-10-07 | -13.03 |
| 2022-10-06 | -11.35 |
| 2022-10-05 | -8.64 |
| 2022-10-03 | -11.44 |
| 2022-09-30 | -11.16 |
| 2022-09-29 | -12.38 |
| 2022-09-28 | -14.24 |
| 2022-09-27 | -9.76 |
| 2022-09-26 | -12.10 |
| 2022-09-23 | -12.28 |
| 2022-09-22 | -9.95 |
| 2022-09-21 | -7.80 |
| 2022-09-20 | -4.82 |
| 2022-09-19 | -5.75 |
| 2022-09-16 | -4.82 |
| 2022-09-15 | -1.78 |
| 2022-09-14 | -3.42 |
| 2022-09-13 | -1.08 |
| 2022-09-09 | 0.78 |
| 2022-09-08 | -4.82 |
| 2022-09-07 | 1.95 |
| 2022-09-06 | 2.88 |
| 2022-09-05 | 1.95 |
| 2022-09-02 | 17.11 |
| 2022-09-01 | 18.05 |
| 2022-08-31 | 18.28 |
| 2022-08-30 | 18.28 |
| 2022-08-29 | 18.28 |
| 2022-08-26 | 18.51 |
| 2022-08-25 | 16.88 |
| 2022-08-24 | 15.01 |
| 2022-08-23 | 18.98 |
| 2022-08-22 | 23.88 |
| 2022-08-19 | 24.34 |
| 2022-08-18 | 25.51 |
| 2022-08-17 | 27.61 |
| 2022-08-16 | 27.61 |
| 2022-08-15 | 28.54 |
| 2022-08-12 | 29.94 |
| 2022-08-11 | 28.08 |
| 2022-08-10 | 25.51 |
| 2022-08-09 | 28.31 |
| 2022-08-08 | 30.18 |
| 2022-08-05 | 30.41 |
| 2022-08-04 | 27.14 |
| 2022-08-03 | 24.81 |
| 2022-08-02 | 25.51 |
| 2022-08-01 | 30.64 |
| 2022-07-29 | 32.51 |
| 2022-07-28 | 37.41 |
| 2022-07-27 | 40.91 |
| 2022-07-26 | 42.31 |
| 2022-07-25 | 46.27 |
| 2022-07-22 | 43.94 |
| 2022-07-21 | 45.11 |
| 2022-07-20 | 42.77 |
| 2022-07-19 | 42.77 |
| 2022-07-18 | 46.27 |
| 2022-07-15 | 39.74 |
| 2022-07-14 | 48.37 |
| 2022-07-13 | 39.97 |
| 2022-07-12 | 41.84 |
| 2022-07-11 | 50.24 |
| 2022-07-08 | 52.57 |
| 2022-07-07 | 46.74 |
| 2022-07-06 | 48.61 |
| 2022-07-05 | 48.61 |
| 2022-07-04 | 48.37 |
| 2022-06-30 | 35.54 |
| 2022-06-29 | 33.68 |
| 2022-06-28 | 38.11 |
| 2022-06-27 | 40.91 |
| 2022-06-24 | 40.44 |
| 2022-06-23 | 43.71 |
| 2022-06-22 | 43.71 |
| 2022-06-21 | 44.64 |
| 2022-06-20 | 40.44 |
| 2022-06-17 | 39.51 |
| 2022-06-16 | 38.58 |
| 2022-06-15 | 40.44 |
| 2022-06-14 | 40.44 |
| 2022-06-13 | 42.31 |
| 2022-06-10 | 45.11 |
| 2022-06-09 | 45.57 |
| 2022-06-08 | 50.01 |
| 2022-06-07 | 47.16 |
| 2022-06-06 | 45.79 |
| 2022-06-02 | 46.47 |
| 2022-06-01 | 48.99 |
| 2022-05-31 | 51.04 |
| 2022-05-30 | 50.13 |
| 2022-05-27 | 44.88 |
| 2022-05-26 | 43.50 |
| 2022-05-25 | 46.47 |
| 2022-05-24 | 48.07 |
| 2022-05-23 | 55.84 |
| 2022-05-20 | 53.10 |
| 2022-05-19 | 48.53 |
| 2022-05-18 | 51.73 |
| 2022-05-17 | 50.13 |
| 2022-05-16 | 51.27 |
| 2022-05-13 | 53.56 |
| 2022-05-12 | 52.19 |
| 2022-05-11 | 51.96 |
| 2022-05-10 | 37.11 |
| 2022-05-06 | 48.76 |
| 2022-05-05 | 46.93 |
| 2022-05-04 | 45.56 |
| 2022-05-03 | 48.76 |
| 2022-04-29 | 54.93 |
| 2022-04-28 | 53.56 |
| 2022-04-27 | 48.53 |
| 2022-04-26 | 57.90 |
| 2022-04-25 | 47.39 |
| 2022-04-22 | 42.82 |
| 2022-04-21 | 43.96 |
| 2022-04-20 | 51.50 |
| 2022-04-19 | 48.99 |
| 2022-04-14 | 57.67 |
| 2022-04-13 | 50.59 |
| 2022-04-12 | 58.81 |
| 2022-04-11 | 59.50 |
| 2022-04-08 | 66.81 |
| 2022-04-07 | 73.90 |
| 2022-04-06 | 85.09 |
| 2022-04-04 | 99.95 |
| 2022-04-01 | 78.24 |
| 2022-03-31 | 75.04 |
| 2022-03-30 | 80.75 |
| 2022-03-29 | 79.61 |
| 2022-03-28 | 65.90 |
| 2022-03-25 | 63.84 |
| 2022-03-24 | 74.12 |
| 2022-03-23 | 63.38 |
| 2022-03-22 | 73.67 |
| 2022-03-21 | 87.38 |
| 2022-03-18 | 54.02 |
| 2022-03-17 | 52.19 |
| 2022-03-16 | 36.65 |
| 2022-03-15 | 21.80 |
| 2022-03-14 | 33.91 |
| 2022-03-11 | 31.85 |
| 2022-03-10 | 27.51 |
| 2022-03-09 | 22.94 |
| 2022-03-08 | 24.77 |
| 2022-03-07 | 34.59 |
| 2022-03-04 | 44.42 |
| 2022-03-03 | 42.36 |
| 2022-03-02 | 40.76 |
| 2022-03-01 | 43.73 |
| 2022-02-28 | 43.05 |
| 2022-02-25 | 43.96 |
| 2022-02-24 | 38.25 |
| 2022-02-23 | 43.50 |
| 2022-02-22 | 40.76 |
| 2022-02-21 | 43.50 |
| 2022-02-18 | 47.62 |
| 2022-02-17 | 42.59 |
| 2022-02-16 | 42.59 |
| 2022-02-15 | 42.82 |
| 2022-02-14 | 40.76 |
| 2022-02-11 | 41.90 |
| 2022-02-10 | 46.47 |
| 2022-02-09 | 46.25 |
| 2022-02-08 | 44.19 |
| 2022-02-07 | 45.10 |
| 2022-02-04 | 47.85 |
| 2022-01-31 | 42.59 |
| 2022-01-28 | 41.45 |
| 2022-01-27 | 44.42 |
| 2022-01-26 | 45.79 |
| 2022-01-25 | 51.04 |
| 2022-01-24 | 58.13 |
| 2022-01-21 | 66.81 |
| 2022-01-20 | 62.24 |
| 2022-01-19 | 58.36 |
| 2022-01-18 | 59.27 |
| 2022-01-17 | 62.70 |
| 2022-01-14 | 62.70 |
| 2022-01-13 | 54.70 |
| 2022-01-12 | 56.30 |
| 2022-01-11 | 55.16 |
| 2022-01-10 | 52.19 |
| 2022-01-07 | 46.70 |
| 2022-01-06 | 42.36 |
| 2022-01-05 | 42.36 |
| 2022-01-04 | 47.85 |
| 2022-01-03 | 53.33 |
| 2021-12-31 | 56.99 |
| 2021-12-30 | 50.13 |
| 2021-12-29 | 50.82 |
| 2021-12-28 | 56.07 |
| 2021-12-24 | 54.93 |
| 2021-12-23 | 54.24 |
| 2021-12-22 | 56.53 |
| 2021-12-21 | 56.30 |
| 2021-12-20 | 54.02 |
| 2021-12-17 | 56.53 |
| 2021-12-16 | 59.73 |
| 2021-12-15 | 58.59 |
| 2021-12-14 | 68.87 |
| 2021-12-13 | 67.50 |
| 2021-12-10 | 71.84 |
| 2021-12-09 | 76.87 |
| 2021-12-08 | 66.81 |
| 2021-12-07 | 64.76 |
| 2021-12-06 | 59.96 |
| 2021-12-03 | 69.78 |
| 2021-12-02 | 65.90 |
| 2021-12-01 | 73.90 |
| 2021-11-30 | 84.41 |
| 2021-11-29 | 82.81 |
| 2021-11-26 | 79.84 |
| 2021-11-25 | 80.98 |
| 2021-11-24 | 77.78 |
| 2021-11-23 | 78.92 |
| 2021-11-22 | 79.84 |
| 2021-11-19 | 88.29 |
| 2021-11-18 | 86.46 |
| 2021-11-17 | 86.46 |
| 2021-11-16 | 84.18 |
| 2021-11-15 | 76.41 |
| 2021-11-12 | 75.27 |
| 2021-11-11 | 74.35 |
| 2021-11-10 | 83.49 |
| 2021-11-09 | 67.50 |
| 2021-11-08 | 62.47 |
| 2021-11-05 | 65.67 |
| 2021-11-04 | 66.81 |
| 2021-11-03 | 68.18 |
| 2021-11-02 | 58.36 |
| 2021-11-01 | 67.50 |
| 2021-10-29 | 67.73 |
| 2021-10-28 | 70.24 |
| 2021-10-27 | 67.73 |
| 2021-10-26 | 75.72 |
| 2021-10-25 | 76.64 |
| 2021-10-22 | 80.52 |
| 2021-10-21 | 76.18 |
| 2021-10-20 | 83.04 |
| 2021-10-19 | 82.81 |
| 2021-10-18 | 75.95 |
| 2021-10-15 | 72.98 |
| 2021-10-12 | 66.81 |
| 2021-10-11 | 71.15 |
| 2021-10-08 | 67.95 |
| 2021-10-07 | 70.93 |
| 2021-10-06 | 63.61 |
| 2021-10-05 | 67.27 |
| 2021-10-04 | 48.07 |
| 2021-09-30 | 83.04 |
| 2021-09-29 | 84.86 |
| 2021-09-28 | 87.15 |
| 2021-09-27 | 94.46 |
| 2021-09-24 | 96.52 |
| 2021-09-23 | 98.57 |
| 2021-09-21 | 102.92 |
| 2021-09-20 | 99.49 |
| 2021-09-17 | 111.37 |
| 2021-09-16 | 103.37 |
| 2021-09-15 | 106.80 |
| 2021-09-14 | 120.05 |
| 2021-09-13 | 116.63 |
| 2021-09-10 | 119.37 |
| 2021-09-09 | 119.37 |
| 2021-09-08 | 130.34 |
| 2021-09-07 | 132.62 |
| 2021-09-06 | 137.65 |
| 2021-09-03 | 128.97 |
| 2021-09-02 | 126.22 |
| 2021-09-01 | 135.59 |
| 2021-08-31 | 128.05 |
| 2021-08-30 | 127.14 |
| 2021-08-27 | 133.77 |
| 2021-08-26 | 134.91 |
| 2021-08-25 | 158.44 |
| 2021-08-24 | 148.39 |
| 2021-08-23 | 147.93 |
| 2021-08-20 | 131.71 |
| 2021-08-19 | 144.28 |
| 2021-08-18 | 154.10 |
| 2021-08-17 | 152.73 |
| 2021-08-16 | 165.30 |
| 2021-08-13 | 169.64 |
| 2021-08-12 | 181.75 |
| 2021-08-11 | 175.81 |
| 2021-08-10 | 201.40 |
| 2021-08-09 | 196.15 |
| 2021-08-06 | 206.43 |
| 2021-08-05 | 241.62 |
| 2021-08-04 | 251.90 |
| 2021-08-03 | 239.57 |
| 2021-08-02 | 222.66 |
| 2021-07-30 | 224.94 |
| 2021-07-29 | 205.06 |
| 2021-07-28 | 175.58 |
| 2021-07-27 | 162.56 |
| 2021-07-26 | 184.95 |
| 2021-07-23 | 210.77 |
| 2021-07-22 | 217.17 |
| 2021-07-21 | 223.11 |
| 2021-07-20 | 210.32 |
| 2021-07-19 | 205.52 |
| 2021-07-16 | 195.69 |
| 2021-07-15 | 176.73 |
| 2021-07-14 | 162.10 |
| 2021-07-13 | 155.93 |
| 2021-07-12 | 160.27 |
| 2021-07-09 | 150.22 |
| 2021-07-08 | 148.62 |
| 2021-07-07 | 162.79 |
| 2021-07-06 | 158.12 |
| 2021-07-05 | 182.35 |
| 2021-07-02 | 184.84 |
| 2021-06-30 | 183.94 |
| 2021-06-29 | 181.90 |
| 2021-06-28 | 188.24 |
| 2021-06-25 | 166.50 |
| 2021-06-24 | 161.97 |
| 2021-06-23 | 166.05 |
| 2021-06-22 | 156.77 |
| 2021-06-21 | 147.48 |
| 2021-06-18 | 149.97 |
| 2021-06-17 | 149.97 |
| 2021-06-16 | 145.44 |
| 2021-06-15 | 167.63 |
| 2021-06-11 | 177.82 |
| 2021-06-10 | 173.75 |
| 2021-06-09 | 169.67 |
| 2021-06-08 | 182.13 |
| 2021-06-07 | 178.73 |
| 2021-06-04 | 174.20 |
| 2021-06-03 | 176.69 |
| 2021-06-02 | 186.20 |
| 2021-06-01 | 185.97 |
| 2021-05-31 | 192.77 |
| 2021-05-28 | 190.05 |
| 2021-05-27 | 187.11 |
| 2021-05-26 | 192.99 |
| 2021-05-25 | 171.71 |
| 2021-05-24 | 164.01 |
| 2021-05-21 | 166.50 |
| 2021-05-20 | 159.48 |
| 2021-05-18 | 162.43 |
| 2021-05-17 | 170.58 |
| 2021-05-14 | 168.77 |
| 2021-05-13 | 161.29 |
| 2021-05-12 | 166.73 |
| 2021-05-11 | 159.94 |
| 2021-05-10 | 183.48 |
| 2021-05-07 | 126.65 |
| 2021-05-06 | 118.73 |
| 2021-05-05 | 154.73 |
| 2021-05-04 | 166.95 |
| 2021-05-03 | 167.18 |
| 2021-04-30 | 123.48 |
| 2021-04-29 | 108.76 |
| 2021-04-28 | 100.84 |
| 2021-04-27 | 83.86 |
| 2021-04-26 | 87.03 |
| 2021-04-23 | 80.23 |
| 2021-04-22 | 72.76 |
| 2021-04-21 | 71.63 |
| 2021-04-20 | 68.01 |
| 2021-04-19 | 71.18 |
| 2021-04-16 | 65.29 |
| 2021-04-15 | 61.21 |
| 2021-04-14 | 59.63 |
| 2021-04-13 | 57.59 |
| 2021-04-12 | 62.12 |
| 2021-04-09 | 56.46 |
| 2021-04-08 | 60.99 |
| 2021-04-07 | 51.25 |
| 2021-04-01 | 52.84 |
| 2021-03-31 | 50.12 |
| 2021-03-30 | 48.31 |
| 2021-03-29 | 43.55 |
| 2021-03-26 | 46.95 |
| 2021-03-25 | 46.04 |
| 2021-03-24 | 47.18 |
| 2021-03-23 | 54.65 |
| 2021-03-22 | 53.52 |
| 2021-03-19 | 56.69 |
| 2021-03-18 | 57.14 |
| 2021-03-17 | 58.50 |
| 2021-03-16 | 53.06 |
| 2021-03-15 | 51.03 |
| 2021-03-12 | 48.76 |
| 2021-03-11 | 53.06 |
| 2021-03-10 | 47.63 |
| 2021-03-09 | 46.50 |
| 2021-03-08 | 47.18 |
| 2021-03-05 | 56.69 |
| 2021-03-04 | 58.27 |
| 2021-03-03 | 65.52 |
| 2021-03-02 | 64.61 |
| 2021-03-01 | 72.31 |
| 2021-02-26 | 65.74 |
| 2021-02-25 | 66.88 |
| 2021-02-24 | 67.10 |
| 2021-02-23 | 75.71 |
| 2021-02-22 | 70.27 |
| 2021-02-19 | 75.93 |
| 2021-02-18 | 76.38 |
| 2021-02-17 | 83.63 |
| 2021-02-16 | 85.67 |
| 2021-02-11 | 92.23 |
| 2021-02-10 | 94.05 |
| 2021-02-09 | 73.22 |
| 2021-02-08 | 71.40 |
| 2021-02-05 | 70.50 |
| 2021-02-04 | 66.42 |
| 2021-02-03 | 70.27 |
| 2021-02-02 | 71.18 |
| 2021-02-01 | 68.01 |
| 2021-01-29 | 58.50 |
| 2021-01-28 | 57.82 |
| 2021-01-27 | 67.55 |
| 2021-01-26 | 69.82 |
| 2021-01-25 | 70.50 |
| 2021-01-22 | 71.40 |
| 2021-01-21 | 69.37 |
| 2021-01-20 | 75.48 |
| 2021-01-19 | 71.40 |
| 2021-01-18 | 67.10 |
| 2021-01-15 | 64.84 |
| 2021-01-14 | 58.27 |
| 2021-01-13 | 58.72 |
| 2021-01-12 | 65.06 |
| 2021-01-11 | 56.91 |
| 2021-01-08 | 57.82 |
| 2021-01-07 | 56.01 |
| 2021-01-06 | 60.08 |
| 2021-01-05 | 59.63 |
| 2021-01-04 | 59.18 |
| 2020-12-31 | 67.78 |
| 2020-12-30 | 62.35 |
| 2020-12-29 | 64.84 |
| 2020-12-28 | 69.37 |
| 2020-12-24 | 77.06 |
| 2020-12-23 | 82.05 |
| 2020-12-22 | 80.46 |
| 2020-12-21 | 79.33 |
| 2020-12-18 | 80.91 |
| 2020-12-17 | 80.91 |
| 2020-12-16 | 76.61 |
| 2020-12-15 | 63.48 |
| 2020-12-14 | 64.38 |
| 2020-12-11 | 63.93 |
| 2020-12-10 | 57.82 |
| 2020-12-09 | 57.82 |
| 2020-12-08 | 54.42 |
| 2020-12-07 | 58.50 |
| 2020-12-04 | 59.63 |
| 2020-12-03 | 58.72 |
| 2020-12-02 | 53.06 |
| 2020-12-01 | 53.74 |
| 2020-11-30 | 47.63 |
| 2020-11-27 | 46.27 |
| 2020-11-26 | 48.31 |
| 2020-11-25 | 51.03 |
| 2020-11-24 | 55.55 |
| 2020-11-23 | 58.72 |
| 2020-11-20 | 50.35 |
| 2020-11-19 | 49.67 |
| 2020-11-18 | 47.63 |
| 2020-11-17 | 48.99 |
| 2020-11-16 | 61.44 |
| 2020-11-13 | 62.57 |
| 2020-11-12 | 65.29 |
| 2020-11-11 | 62.80 |
| 2020-11-10 | 69.14 |
| 2020-11-09 | 48.08 |
| 2020-11-06 | 44.01 |
| 2020-11-05 | 47.40 |
| 2020-11-04 | 45.14 |
| 2020-11-03 | 45.82 |
| 2020-11-02 | 47.18 |
| 2020-10-30 | 44.23 |
| 2020-10-29 | 45.82 |
| 2020-10-28 | 43.78 |
| 2020-10-27 | 49.21 |
| 2020-10-23 | 48.53 |
| 2020-10-22 | 50.80 |
| 2020-10-21 | 53.29 |
| 2020-10-20 | 56.46 |
| 2020-10-19 | 54.20 |
| 2020-10-16 | 58.72 |
| 2020-10-15 | 56.46 |
| 2020-10-14 | 62.80 |
| 2020-10-12 | 57.37 |
| 2020-10-09 | 57.14 |
| 2020-10-08 | 53.74 |
| 2020-10-07 | 47.63 |
| 2020-10-06 | 44.46 |
| 2020-10-05 | 40.84 |
| 2020-09-30 | 45.59 |
| 2020-09-29 | 47.63 |
| 2020-09-28 | 44.91 |
| 2020-09-25 | 49.44 |
| 2020-09-24 | 49.21 |
| 2020-09-23 | 55.78 |
| 2020-09-22 | 42.65 |
| 2020-09-21 | 42.87 |
| 2020-09-18 | 45.36 |
| 2020-09-17 | 42.65 |
| 2020-09-16 | 45.36 |
| 2020-09-15 | 49.21 |
| 2020-09-14 | 43.33 |
| 2020-09-11 | 41.52 |
| 2020-09-10 | 39.93 |
| 2020-09-09 | 40.38 |
| 2020-09-08 | 42.42 |
| 2020-09-07 | 39.02 |
| 2020-09-04 | 38.57 |
| 2020-09-03 | 43.78 |
| 2020-09-02 | 43.33 |
| 2020-09-01 | 43.78 |
| 2020-08-31 | 48.31 |
| 2020-08-28 | 49.21 |
| 2020-08-27 | 50.12 |
| 2020-08-26 | 44.01 |
| 2020-08-25 | 41.52 |
| 2020-08-24 | 44.46 |
| 2020-08-21 | 44.69 |
| 2020-08-20 | 46.27 |
| 2020-08-19 | 47.40 |
| 2020-08-18 | 53.52 |
| 2020-08-17 | 57.37 |
| 2020-08-14 | 55.78 |
| 2020-08-13 | 57.14 |
| 2020-08-12 | 54.87 |
| 2020-08-11 | 62.12 |
| 2020-08-10 | 66.20 |
| 2020-08-07 | 70.95 |
| 2020-08-06 | 78.88 |
| 2020-08-05 | 81.59 |
| 2020-08-04 | 72.76 |
| 2020-08-03 | 74.12 |
| 2020-07-31 | 65.97 |
| 2020-07-30 | 70.05 |
| 2020-07-29 | 67.78 |
| 2020-07-28 | 60.76 |
| 2020-07-27 | 72.31 |
| 2020-07-24 | 62.35 |
| 2020-07-23 | 72.31 |
| 2020-07-22 | 56.46 |
| 2020-07-21 | 62.57 |
| 2020-07-20 | 52.47 |
| 2020-07-17 | 49.12 |
| 2020-07-16 | 39.95 |
| 2020-07-15 | 54.26 |
| 2020-07-14 | 39.51 |
| 2020-07-13 | 37.05 |
| 2020-07-10 | 23.63 |
| 2020-07-09 | 25.65 |
| 2020-07-08 | 23.41 |
| 2020-07-07 | 26.32 |
| 2020-07-06 | 26.54 |
| 2020-07-03 | 23.19 |
| 2020-07-02 | 21.62 |
| 2020-06-30 | 15.81 |
| 2020-06-29 | 19.61 |
| 2020-06-26 | 16.93 |
| 2020-06-24 | 17.60 |
| 2020-06-23 | 20.50 |
| 2020-06-22 | 20.73 |
| 2020-06-19 | 23.41 |
| 2020-06-18 | 24.53 |
| 2020-06-17 | 24.98 |
| 2020-06-16 | 17.37 |
| 2020-06-15 | 18.27 |
| 2020-06-12 | 15.81 |
| 2020-06-11 | 14.02 |
| 2020-06-10 | 17.37 |
| 2020-06-09 | 16.03 |
| 2020-06-08 | 13.35 |
| 2020-06-05 | 15.14 |
| 2020-06-04 | 14.47 |
| 2020-06-03 | 14.91 |
| 2020-06-02 | 10.67 |
| 2020-06-01 | 11.34 |
| 2020-05-29 | 10.00 |
| 2020-05-28 | 7.09 |
| 2020-05-27 | 11.11 |
| 2020-05-26 | 13.57 |
| 2020-05-25 | 16.03 |
| 2020-05-22 | 15.36 |
| 2020-05-21 | 20.50 |
| 2020-05-20 | 22.07 |
| 2020-05-19 | 22.52 |
| 2020-05-18 | 21.17 |
| 2020-05-15 | 19.61 |
| 2020-05-14 | 20.50 |
| 2020-05-13 | 22.96 |
| 2020-05-12 | 23.41 |
| 2020-05-11 | 22.74 |
| 2020-05-08 | 22.96 |
| 2020-05-07 | 25.87 |
| 2020-05-06 | 26.09 |
| 2020-05-05 | 27.21 |
| 2020-05-04 | 24.30 |
| 2020-04-29 | 32.35 |
| 2020-04-28 | 34.81 |
| 2020-04-27 | 34.14 |
| 2020-04-24 | 31.68 |
| 2020-04-23 | 32.58 |
| 2020-04-22 | 29.67 |
| 2020-04-21 | 25.87 |
| 2020-04-20 | 27.21 |
| 2020-04-17 | 21.62 |
| 2020-04-16 | 24.08 |
| 2020-04-15 | 22.52 |
| 2020-04-14 | 22.52 |
| 2020-04-09 | 17.60 |
| 2020-04-08 | 18.49 |
| 2020-04-07 | 15.81 |
| 2020-04-06 | 12.90 |
| 2020-04-03 | 14.02 |
| 2020-04-02 | 10.00 |
| 2020-04-01 | 7.98 |
| 2020-03-31 | 14.02 |
| 2020-03-30 | 12.68 |
| 2020-03-27 | 10.44 |
| 2020-03-26 | 15.59 |
| 2020-03-25 | 3.29 |
| 2020-03-24 | -1.63 |
| 2020-03-23 | -7.67 |
| 2020-03-20 | -2.52 |
| 2020-03-19 | -5.43 |
| 2020-03-18 | -8.34 |
| 2020-03-17 | -7.89 |
| 2020-03-16 | -12.90 |
| 2020-03-13 | -10.75 |
| 2020-03-12 | -9.01 |
| 2020-03-11 | -5.65 |
| 2020-03-10 | -5.43 |
| 2020-03-09 | -3.42 |
| 2020-03-06 | 3.29 |
| 2020-03-05 | 4.41 |
| 2020-03-04 | 2.39 |
| 2020-03-03 | 1.05 |
| 2020-03-02 | -0.06 |
| 2020-02-28 | -1.85 |
| 2020-02-27 | 2.84 |
| 2020-02-26 | 4.63 |
| 2020-02-25 | 5.52 |
| 2020-02-24 | -3.19 |
| 2020-02-21 | -1.63 |
| 2020-02-20 | -0.74 |
| 2020-02-19 | -0.74 |
| 2020-02-18 | 0.38 |
| 2020-02-17 | 0.83 |
| 2020-02-14 | 1.05 |
| 2020-02-13 | 0.83 |
| 2020-02-12 | 1.95 |
| 2020-02-11 | 2.62 |
| 2020-02-10 | 2.39 |
| 2020-02-07 | 4.18 |
| 2020-02-06 | 4.41 |
| 2020-02-05 | 1.72 |
| 2020-02-04 | -1.41 |
| 2020-02-03 | -5.21 |
| 2020-01-31 | -6.55 |
| 2020-01-30 | -6.32 |
| 2020-01-29 | -2.52 |
| 2020-01-24 | 1.72 |
| 2020-01-23 | 1.72 |
| 2020-01-22 | 5.52 |
| 2020-01-21 | 4.85 |
| 2020-01-20 | 8.21 |
| 2020-01-17 | 7.54 |
| 2020-01-16 | 6.20 |
| 2020-01-15 | 6.20 |
| 2020-01-14 | 7.09 |
| 2020-01-13 | 7.09 |
| 2020-01-10 | 5.52 |
| 2020-01-09 | 5.08 |
| 2020-01-08 | 3.07 |
| 2020-01-07 | 5.08 |
| 2020-01-06 | 4.85 |
| 2020-01-03 | 6.20 |
| 2020-01-02 | 6.42 |
| 2019-12-31 | 5.08 |
| 2019-12-30 | 3.51 |
| 2019-12-27 | 3.29 |
| 2019-12-24 | 3.29 |
| 2019-12-23 | 3.07 |
| 2019-12-20 | 3.51 |
| 2019-12-19 | 2.39 |
| 2019-12-18 | 1.05 |
| 2019-12-17 | 2.17 |
| 2019-12-16 | 0.38 |
| 2019-12-13 | -0.51 |
| 2019-12-12 | -2.08 |
| 2019-12-11 | -2.75 |
| 2019-12-10 | -1.85 |
| 2019-12-09 | -1.85 |
| 2019-12-06 | -0.74 |
| 2019-12-05 | -1.85 |
| 2019-12-04 | -2.52 |
| 2019-12-03 | -2.08 |
| 2019-12-02 | -1.41 |
| 2019-11-29 | -1.63 |
| 2019-11-28 | 1.95 |
| 2019-11-27 | 2.17 |
| 2019-11-26 | 2.62 |
| 2019-11-25 | 2.39 |
| 2019-11-22 | 1.72 |
| 2019-11-21 | 3.29 |
| 2019-11-20 | 4.63 |
| 2019-11-19 | 5.52 |
| 2019-11-18 | 3.96 |
| 2019-11-15 | 3.74 |
| 2019-11-14 | 2.39 |
| 2019-11-13 | 3.51 |
| 2019-11-12 | 4.18 |
| 2019-11-11 | 4.18 |
| 2019-11-08 | 5.08 |
| 2019-11-07 | 6.42 |
| 2019-11-06 | 1.05 |
| 2019-11-05 | 1.28 |
| 2019-11-04 | 1.72 |
| 2019-11-01 | -0.96 |
| 2019-10-31 | -0.74 |
| 2019-10-30 | -2.52 |
| 2019-10-29 | -0.06 |
| 2019-10-28 | -1.18 |
| 2019-10-25 | -2.52 |
| 2019-10-24 | -2.97 |
| 2019-10-23 | -2.97 |
| 2019-10-22 | -1.85 |
| 2019-10-21 | -1.63 |
| 2019-10-18 | -1.63 |
| 2019-10-17 | -3.19 |
| 2019-10-16 | -3.42 |
| 2019-10-15 | -3.42 |
| 2019-10-14 | -2.75 |
| 2019-10-11 | -4.31 |
| 2019-10-10 | -5.43 |
| 2019-10-09 | -6.55 |
| 2019-10-08 | -4.98 |
| 2019-10-04 | -5.43 |
| 2019-10-03 | -6.10 |
| 2019-10-02 | -6.10 |
| 2019-09-30 | -5.88 |
| 2019-09-27 | -4.76 |
| 2019-09-26 | -3.42 |
| 2019-09-25 | -2.75 |
| 2019-09-24 | 1.95 |
| 2019-09-23 | 1.95 |
| 2019-09-20 | 4.18 |
| 2019-09-19 | 2.17 |
| 2019-09-18 | 1.72 |
| 2019-09-17 | 2.84 |
| 2019-09-16 | 4.63 |
| 2019-09-13 | 4.63 |
| 2019-09-12 | 3.07 |
| 2019-09-11 | 2.39 |
| 2019-09-10 | 4.63 |
| 2019-09-09 | 4.63 |
| 2019-09-06 | 7.31 |
| 2019-09-05 | 5.97 |
| 2019-09-04 | 5.08 |
| 2019-09-03 | 4.18 |
| 2019-09-02 | 5.08 |
| 2019-08-30 | 4.18 |
| 2019-08-29 | 4.85 |
| 2019-08-28 | 5.08 |
| 2019-08-27 | 8.21 |
| 2019-08-26 | 8.88 |
| 2019-08-23 | 5.97 |
| 2019-08-22 | 1.05 |
| 2019-08-21 | 1.72 |
| 2019-08-20 | 1.95 |
| 2019-08-19 | -0.29 |
| 2019-08-16 | -3.19 |
| 2019-08-15 | -6.32 |
| 2019-08-14 | -6.55 |
| 2019-08-13 | -5.88 |
| 2019-08-12 | -2.97 |
| 2019-08-09 | -3.42 |
| 2019-08-08 | -2.75 |
| 2019-08-07 | -4.31 |
| 2019-08-06 | -3.42 |
| 2019-08-05 | -2.75 |
| 2019-08-02 | -0.06 |
| 2019-08-01 | 2.84 |
| 2019-07-31 | 4.85 |
| 2019-07-30 | 6.42 |
| 2019-07-29 | 7.31 |
| 2019-07-26 | 8.43 |
| 2019-07-25 | 10.00 |
| 2019-07-24 | 8.43 |
| 2019-07-23 | 7.27 |
| 2019-07-22 | 6.39 |
| 2019-07-19 | 7.49 |
| 2019-07-18 | 6.83 |
| 2019-07-17 | 8.81 |
| 2019-07-16 | 8.37 |
| 2019-07-15 | 9.25 |
| 2019-07-12 | 5.07 |
| 2019-07-11 | 7.71 |
| 2019-07-10 | 7.27 |
| 2019-07-09 | 2.42 |
| 2019-07-08 | 2.86 |
| 2019-07-05 | 6.17 |
| 2019-07-04 | 6.39 |
| 2019-07-03 | 6.39 |
| 2019-07-02 | 5.73 |
| 2019-06-28 | 4.19 |
| 2019-06-27 | 6.39 |
| 2019-06-26 | 5.29 |
| 2019-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy