Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-12-05 | 76.93 |
| 2025-12-04 | 76.50 |
| 2025-12-03 | 75.54 |
| 2025-12-02 | 78.15 |
| 2025-12-01 | 79.19 |
| 2025-11-28 | 78.50 |
| 2025-11-27 | 78.85 |
| 2025-11-26 | 79.45 |
| 2025-11-25 | 80.41 |
| 2025-11-24 | 80.32 |
| 2025-11-21 | 77.72 |
| 2025-11-20 | 81.36 |
| 2025-11-19 | 80.84 |
| 2025-11-18 | 81.02 |
| 2025-11-17 | 83.36 |
| 2025-11-14 | 84.66 |
| 2025-11-13 | 89.62 |
| 2025-11-12 | 89.96 |
| 2025-11-11 | 89.09 |
| 2025-11-10 | 89.36 |
| 2025-11-07 | 86.14 |
| 2025-11-06 | 88.05 |
| 2025-11-05 | 83.97 |
| 2025-11-04 | 84.84 |
| 2025-11-03 | 86.23 |
| 2025-10-31 | 83.97 |
| 2025-10-30 | 87.79 |
| 2025-10-28 | 87.79 |
| 2025-10-27 | 88.57 |
| 2025-10-24 | 84.58 |
| 2025-10-23 | 83.19 |
| 2025-10-22 | 83.45 |
| 2025-10-21 | 86.40 |
| 2025-10-20 | 84.58 |
| 2025-10-17 | 79.80 |
| 2025-10-16 | 84.32 |
| 2025-10-15 | 85.79 |
| 2025-10-14 | 82.41 |
| 2025-10-13 | 87.97 |
| 2025-10-10 | 93.09 |
| 2025-10-09 | 98.39 |
| 2025-10-08 | 93.26 |
| 2025-10-06 | 94.74 |
| 2025-10-03 | 95.52 |
| 2025-10-02 | 95.96 |
| 2025-09-30 | 91.96 |
| 2025-09-29 | 92.05 |
| 2025-09-26 | 86.84 |
| 2025-09-25 | 89.18 |
| 2025-09-24 | 90.31 |
| 2025-09-23 | 89.96 |
| 2025-09-22 | 92.22 |
| 2025-09-19 | 93.26 |
| 2025-09-18 | 92.83 |
| 2025-09-17 | 98.91 |
| 2025-09-16 | 96.22 |
| 2025-09-15 | 95.18 |
| 2025-09-12 | 94.74 |
| 2025-09-11 | 92.83 |
| 2025-09-10 | 93.09 |
| 2025-09-09 | 90.48 |
| 2025-09-08 | 89.44 |
| 2025-09-05 | 89.18 |
| 2025-09-04 | 87.71 |
| 2025-09-03 | 90.05 |
| 2025-09-02 | 92.66 |
| 2025-09-01 | 94.57 |
| 2025-08-29 | 93.28 |
| 2025-08-28 | 92.77 |
| 2025-08-27 | 91.82 |
| 2025-08-26 | 95.17 |
| 2025-08-25 | 98.34 |
| 2025-08-22 | 92.00 |
| 2025-08-21 | 89.51 |
| 2025-08-20 | 89.08 |
| 2025-08-19 | 85.91 |
| 2025-08-18 | 88.40 |
| 2025-08-15 | 88.31 |
| 2025-08-14 | 88.22 |
| 2025-08-13 | 88.48 |
| 2025-08-12 | 84.28 |
| 2025-08-11 | 84.54 |
| 2025-08-08 | 83.17 |
| 2025-08-07 | 84.97 |
| 2025-08-06 | 83.60 |
| 2025-08-05 | 81.45 |
| 2025-08-04 | 80.42 |
| 2025-08-01 | 78.71 |
| 2025-07-31 | 83.00 |
| 2025-07-30 | 85.65 |
| 2025-07-29 | 88.91 |
| 2025-07-28 | 92.60 |
| 2025-07-25 | 86.77 |
| 2025-07-24 | 92.08 |
| 2025-07-23 | 88.48 |
| 2025-07-22 | 85.40 |
| 2025-07-21 | 84.80 |
| 2025-07-18 | 84.28 |
| 2025-07-17 | 83.00 |
| 2025-07-16 | 81.88 |
| 2025-07-15 | 83.17 |
| 2025-07-14 | 81.54 |
| 2025-07-11 | 82.40 |
| 2025-07-10 | 77.17 |
| 2025-07-09 | 76.40 |
| 2025-07-08 | 78.88 |
| 2025-07-07 | 74.94 |
| 2025-07-04 | 77.34 |
| 2025-07-03 | 78.80 |
| 2025-07-02 | 81.37 |
| 2025-06-30 | 79.48 |
| 2025-06-27 | 80.51 |
| 2025-06-26 | 80.00 |
| 2025-06-25 | 80.85 |
| 2025-06-24 | 77.77 |
| 2025-06-23 | 71.00 |
| 2025-06-20 | 68.25 |
| 2025-06-19 | 67.05 |
| 2025-06-18 | 73.14 |
| 2025-06-17 | 77.17 |
| 2025-06-16 | 79.82 |
| 2025-06-13 | 77.25 |
| 2025-06-12 | 76.31 |
| 2025-06-11 | 80.17 |
| 2025-06-10 | 77.77 |
| 2025-06-09 | 78.20 |
| 2025-06-06 | 72.45 |
| 2025-06-05 | 73.65 |
| 2025-06-04 | 72.71 |
| 2025-06-03 | 69.45 |
| 2025-06-02 | 69.45 |
| 2025-05-30 | 69.62 |
| 2025-05-29 | 71.60 |
| 2025-05-28 | 67.57 |
| 2025-05-27 | 70.65 |
| 2025-05-26 | 65.94 |
| 2025-05-23 | 65.94 |
| 2025-05-22 | 65.25 |
| 2025-05-21 | 67.82 |
| 2025-05-20 | 62.51 |
| 2025-05-19 | 62.42 |
| 2025-05-16 | 62.34 |
| 2025-05-15 | 61.65 |
| 2025-05-14 | 63.28 |
| 2025-05-13 | 60.54 |
| 2025-05-12 | 65.00 |
| 2025-05-09 | 59.60 |
| 2025-05-08 | 57.37 |
| 2025-05-07 | 56.94 |
| 2025-05-06 | 53.94 |
| 2025-05-02 | 50.51 |
| 2025-04-30 | 46.05 |
| 2025-04-29 | 43.74 |
| 2025-04-28 | 44.43 |
| 2025-04-25 | 45.11 |
| 2025-04-24 | 44.77 |
| 2025-04-23 | 46.40 |
| 2025-04-22 | 43.40 |
| 2025-04-17 | 42.03 |
| 2025-04-16 | 40.40 |
| 2025-04-15 | 40.74 |
| 2025-04-14 | 43.14 |
| 2025-04-11 | 33.88 |
| 2025-04-10 | 31.48 |
| 2025-04-09 | 29.25 |
| 2025-04-08 | 27.97 |
| 2025-04-07 | 27.28 |
| 2025-04-03 | 48.45 |
| 2025-04-02 | 51.63 |
| 2025-04-01 | 49.14 |
| 2025-03-31 | 47.77 |
| 2025-03-28 | 51.54 |
| 2025-03-27 | 53.34 |
| 2025-03-26 | 51.71 |
| 2025-03-25 | 50.43 |
| 2025-03-24 | 54.37 |
| 2025-03-21 | 54.71 |
| 2025-03-20 | 58.31 |
| 2025-03-19 | 60.71 |
| 2025-03-18 | 59.51 |
| 2025-03-17 | 56.68 |
| 2025-03-14 | 51.80 |
| 2025-03-13 | 47.51 |
| 2025-03-12 | 49.74 |
| 2025-03-11 | 47.90 |
| 2025-03-10 | 49.00 |
| 2025-03-07 | 52.04 |
| 2025-03-06 | 54.49 |
| 2025-03-05 | 46.88 |
| 2025-03-04 | 42.57 |
| 2025-03-03 | 43.59 |
| 2025-02-28 | 47.90 |
| 2025-02-27 | 54.24 |
| 2025-02-26 | 52.63 |
| 2025-02-25 | 45.28 |
| 2025-02-24 | 46.04 |
| 2025-02-21 | 48.23 |
| 2025-02-20 | 38.43 |
| 2025-02-19 | 43.08 |
| 2025-02-18 | 44.26 |
| 2025-02-17 | 44.01 |
| 2025-02-14 | 43.59 |
| 2025-02-13 | 37.67 |
| 2025-02-12 | 41.90 |
| 2025-02-11 | 34.37 |
| 2025-02-10 | 35.39 |
| 2025-02-07 | 33.78 |
| 2025-02-06 | 30.57 |
| 2025-02-05 | 29.22 |
| 2025-02-04 | 31.84 |
| 2025-02-03 | 27.44 |
| 2025-01-28 | 27.61 |
| 2025-01-27 | 27.87 |
| 2025-01-24 | 27.02 |
| 2025-01-23 | 23.98 |
| 2025-01-22 | 23.64 |
| 2025-01-21 | 24.23 |
| 2025-01-20 | 24.06 |
| 2025-01-17 | 21.53 |
| 2025-01-16 | 21.19 |
| 2025-01-15 | 19.33 |
| 2025-01-14 | 18.99 |
| 2025-01-13 | 16.37 |
| 2025-01-10 | 18.15 |
| 2025-01-09 | 19.16 |
| 2025-01-08 | 20.01 |
| 2025-01-07 | 20.09 |
| 2025-01-06 | 20.68 |
| 2025-01-03 | 21.28 |
| 2025-01-02 | 21.28 |
| 2024-12-31 | 24.57 |
| 2024-12-30 | 24.66 |
| 2024-12-27 | 25.59 |
| 2024-12-24 | 27.28 |
| 2024-12-23 | 25.75 |
| 2024-12-20 | 25.08 |
| 2024-12-19 | 26.26 |
| 2024-12-18 | 26.85 |
| 2024-12-17 | 27.02 |
| 2024-12-16 | 25.75 |
| 2024-12-13 | 28.04 |
| 2024-12-12 | 31.25 |
| 2024-12-11 | 29.30 |
| 2024-12-10 | 30.32 |
| 2024-12-09 | 31.67 |
| 2024-12-06 | 24.49 |
| 2024-12-05 | 22.88 |
| 2024-12-04 | 23.56 |
| 2024-12-03 | 24.15 |
| 2024-12-02 | 23.30 |
| 2024-11-29 | 22.46 |
| 2024-11-28 | 21.53 |
| 2024-11-27 | 22.80 |
| 2024-11-26 | 19.92 |
| 2024-11-25 | 20.18 |
| 2024-11-22 | 20.77 |
| 2024-11-21 | 26.09 |
| 2024-11-20 | 27.36 |
| 2024-11-19 | 26.94 |
| 2024-11-18 | 26.60 |
| 2024-11-15 | 26.60 |
| 2024-11-14 | 28.80 |
| 2024-11-13 | 30.66 |
| 2024-11-12 | 32.01 |
| 2024-11-11 | 37.76 |
| 2024-11-08 | 43.42 |
| 2024-11-07 | 41.22 |
| 2024-11-06 | 36.06 |
| 2024-11-05 | 39.61 |
| 2024-11-04 | 33.02 |
| 2024-11-01 | 31.67 |
| 2024-10-31 | 31.33 |
| 2024-10-30 | 30.74 |
| 2024-10-29 | 32.26 |
| 2024-10-28 | 32.43 |
| 2024-10-25 | 32.18 |
| 2024-10-24 | 31.67 |
| 2024-10-23 | 33.02 |
| 2024-10-22 | 31.42 |
| 2024-10-21 | 31.75 |
| 2024-10-18 | 33.95 |
| 2024-10-17 | 26.77 |
| 2024-10-16 | 29.05 |
| 2024-10-15 | 29.22 |
| 2024-10-14 | 36.32 |
| 2024-10-10 | 41.22 |
| 2024-10-09 | 36.06 |
| 2024-10-08 | 44.01 |
| 2024-10-07 | 66.40 |
| 2024-10-04 | 58.97 |
| 2024-10-03 | 55.25 |
| 2024-10-02 | 57.53 |
| 2024-09-30 | 37.84 |
| 2024-09-27 | 30.40 |
| 2024-09-26 | 17.47 |
| 2024-09-25 | 10.96 |
| 2024-09-24 | 9.36 |
| 2024-09-23 | 1.84 |
| 2024-09-20 | 2.09 |
| 2024-09-19 | 0.65 |
| 2024-09-17 | -4.84 |
| 2024-09-16 | -6.53 |
| 2024-09-13 | -5.35 |
| 2024-09-12 | -6.61 |
| 2024-09-11 | -6.70 |
| 2024-09-10 | -5.60 |
| 2024-09-09 | -4.25 |
| 2024-09-05 | -2.81 |
| 2024-09-04 | -2.90 |
| 2024-09-03 | -1.63 |
| 2024-09-02 | -1.78 |
| 2024-08-30 | -0.29 |
| 2024-08-29 | -1.95 |
| 2024-08-28 | -3.60 |
| 2024-08-27 | -2.28 |
| 2024-08-26 | -2.53 |
| 2024-08-23 | -3.94 |
| 2024-08-22 | -3.85 |
| 2024-08-21 | -5.18 |
| 2024-08-20 | -3.77 |
| 2024-08-19 | -3.52 |
| 2024-08-16 | -4.43 |
| 2024-08-15 | -5.68 |
| 2024-08-14 | -5.35 |
| 2024-08-13 | -4.19 |
| 2024-08-12 | -3.94 |
| 2024-08-09 | -4.85 |
| 2024-08-08 | -5.60 |
| 2024-08-07 | -5.26 |
| 2024-08-06 | -6.18 |
| 2024-08-05 | -6.92 |
| 2024-08-02 | -6.01 |
| 2024-08-01 | -4.43 |
| 2024-07-31 | -3.85 |
| 2024-07-30 | -5.60 |
| 2024-07-29 | -4.19 |
| 2024-07-26 | -5.02 |
| 2024-07-25 | -4.60 |
| 2024-07-24 | -3.44 |
| 2024-07-23 | -2.19 |
| 2024-07-22 | -0.78 |
| 2024-07-19 | -0.87 |
| 2024-07-18 | 0.13 |
| 2024-07-17 | 0.79 |
| 2024-07-16 | 0.29 |
| 2024-07-15 | 2.70 |
| 2024-07-12 | 5.44 |
| 2024-07-11 | 2.95 |
| 2024-07-10 | 0.13 |
| 2024-07-09 | -0.45 |
| 2024-07-08 | -0.54 |
| 2024-07-05 | 1.54 |
| 2024-07-04 | 3.45 |
| 2024-07-03 | 4.36 |
| 2024-07-02 | 3.20 |
| 2024-06-28 | 3.78 |
| 2024-06-27 | 4.36 |
| 2024-06-26 | 6.18 |
| 2024-06-25 | 5.94 |
| 2024-06-24 | 6.93 |
| 2024-06-21 | 6.76 |
| 2024-06-20 | 9.17 |
| 2024-06-19 | 10.08 |
| 2024-06-18 | 7.10 |
| 2024-06-17 | 7.59 |
| 2024-06-14 | 6.85 |
| 2024-06-13 | 9.50 |
| 2024-06-12 | 8.92 |
| 2024-06-11 | 10.41 |
| 2024-06-07 | 12.32 |
| 2024-06-06 | 13.24 |
| 2024-06-05 | 13.65 |
| 2024-06-04 | 12.41 |
| 2024-06-03 | 11.00 |
| 2024-05-31 | 9.00 |
| 2024-05-30 | 9.25 |
| 2024-05-29 | 12.49 |
| 2024-05-28 | 14.65 |
| 2024-05-27 | 15.72 |
| 2024-05-24 | 13.65 |
| 2024-05-23 | 15.23 |
| 2024-05-22 | 17.71 |
| 2024-05-21 | 18.30 |
| 2024-05-20 | 22.69 |
| 2024-05-17 | 22.36 |
| 2024-05-16 | 21.12 |
| 2024-05-14 | 17.96 |
| 2024-05-13 | 17.47 |
| 2024-05-10 | 18.54 |
| 2024-05-09 | 10.17 |
| 2024-05-08 | 7.01 |
| 2024-05-07 | 10.33 |
| 2024-05-06 | 11.74 |
| 2024-05-03 | 11.49 |
| 2024-05-02 | 9.83 |
| 2024-04-30 | 4.36 |
| 2024-04-29 | 5.77 |
| 2024-04-26 | 3.78 |
| 2024-04-25 | 2.37 |
| 2024-04-24 | -0.87 |
| 2024-04-23 | -4.27 |
| 2024-04-22 | -8.75 |
| 2024-04-19 | -10.99 |
| 2024-04-18 | -9.33 |
| 2024-04-17 | -10.57 |
| 2024-04-16 | -9.74 |
| 2024-04-15 | -6.92 |
| 2024-04-12 | -5.35 |
| 2024-04-11 | -2.94 |
| 2024-04-10 | -2.69 |
| 2024-04-09 | -4.10 |
| 2024-04-08 | -5.35 |
| 2024-04-05 | -6.09 |
| 2024-04-03 | -5.26 |
| 2024-04-02 | -2.94 |
| 2024-03-28 | -5.51 |
| 2024-03-27 | -5.10 |
| 2024-03-26 | -3.36 |
| 2024-03-25 | -3.94 |
| 2024-03-22 | -1.20 |
| 2024-03-21 | 0.38 |
| 2024-03-20 | -0.37 |
| 2024-03-19 | -1.45 |
| 2024-03-18 | 0.54 |
| 2024-03-15 | 1.37 |
| 2024-03-14 | 2.87 |
| 2024-03-13 | 3.94 |
| 2024-03-12 | 1.99 |
| 2024-03-11 | -1.60 |
| 2024-03-08 | -4.38 |
| 2024-03-07 | -4.38 |
| 2024-03-06 | -2.58 |
| 2024-03-05 | -4.54 |
| 2024-03-04 | -2.01 |
| 2024-03-01 | -2.01 |
| 2024-02-29 | -0.87 |
| 2024-02-28 | -0.05 |
| 2024-02-27 | 2.24 |
| 2024-02-26 | 2.73 |
| 2024-02-23 | 3.38 |
| 2024-02-22 | 3.71 |
| 2024-02-21 | 2.07 |
| 2024-02-20 | -0.05 |
| 2024-02-19 | 0.52 |
| 2024-02-16 | 2.81 |
| 2024-02-15 | 0.85 |
| 2024-02-14 | -0.54 |
| 2024-02-09 | -0.95 |
| 2024-02-08 | -1.19 |
| 2024-02-07 | -0.54 |
| 2024-02-06 | -0.54 |
| 2024-02-05 | -5.85 |
| 2024-02-02 | -4.71 |
| 2024-02-01 | -3.32 |
| 2024-01-31 | -3.40 |
| 2024-01-30 | -2.01 |
| 2024-01-29 | 0.44 |
| 2024-01-26 | -0.38 |
| 2024-01-25 | 0.03 |
| 2024-01-24 | -2.34 |
| 2024-01-23 | -4.71 |
| 2024-01-22 | -9.52 |
| 2024-01-19 | -6.26 |
| 2024-01-18 | -5.28 |
| 2024-01-17 | -5.03 |
| 2024-01-16 | -1.44 |
| 2024-01-15 | 2.81 |
| 2024-01-12 | 2.48 |
| 2024-01-11 | 2.07 |
| 2024-01-10 | 0.19 |
| 2024-01-09 | 0.11 |
| 2024-01-08 | 1.17 |
| 2024-01-05 | 4.44 |
| 2024-01-04 | 5.26 |
| 2024-01-03 | 5.75 |
| 2024-01-02 | 7.14 |
| 2023-12-29 | 9.42 |
| 2023-12-28 | 9.26 |
| 2023-12-27 | 5.34 |
| 2023-12-22 | 4.28 |
| 2023-12-21 | 5.09 |
| 2023-12-20 | 5.01 |
| 2023-12-19 | 4.77 |
| 2023-12-18 | 5.67 |
| 2023-12-15 | 6.07 |
| 2023-12-14 | 1.58 |
| 2023-12-13 | 0.93 |
| 2023-12-12 | 1.91 |
| 2023-12-11 | 0.11 |
| 2023-12-08 | 1.42 |
| 2023-12-07 | 2.40 |
| 2023-12-06 | 4.85 |
| 2023-12-05 | 3.54 |
| 2023-12-04 | 9.58 |
| 2023-12-01 | 14.24 |
| 2023-11-30 | 13.18 |
| 2023-11-29 | 14.16 |
| 2023-11-28 | 16.04 |
| 2023-11-27 | 17.18 |
| 2023-11-24 | 17.42 |
| 2023-11-23 | 19.22 |
| 2023-11-22 | 18.81 |
| 2023-11-21 | 18.49 |
| 2023-11-20 | 19.30 |
| 2023-11-17 | 16.53 |
| 2023-11-16 | 19.06 |
| 2023-11-15 | 20.45 |
| 2023-11-14 | 16.53 |
| 2023-11-13 | 16.61 |
| 2023-11-10 | 15.38 |
| 2023-11-09 | 17.18 |
| 2023-11-08 | 17.34 |
| 2023-11-07 | 19.30 |
| 2023-11-06 | 20.36 |
| 2023-11-03 | 16.61 |
| 2023-11-02 | 12.52 |
| 2023-11-01 | 11.79 |
| 2023-10-31 | 12.28 |
| 2023-10-30 | 14.32 |
| 2023-10-27 | 13.50 |
| 2023-10-26 | 11.54 |
| 2023-10-25 | 13.59 |
| 2023-10-24 | 18.40 |
| 2023-10-20 | 16.44 |
| 2023-10-19 | 15.38 |
| 2023-10-18 | 18.08 |
| 2023-10-17 | 19.22 |
| 2023-10-16 | 17.51 |
| 2023-10-13 | 19.38 |
| 2023-10-12 | 21.67 |
| 2023-10-11 | 19.22 |
| 2023-10-10 | 18.16 |
| 2023-10-09 | 17.91 |
| 2023-10-06 | 17.83 |
| 2023-10-05 | 16.61 |
| 2023-10-04 | 16.53 |
| 2023-10-03 | 16.69 |
| 2023-09-29 | 19.47 |
| 2023-09-28 | 15.79 |
| 2023-09-27 | 18.49 |
| 2023-09-26 | 17.67 |
| 2023-09-25 | 19.47 |
| 2023-09-22 | 20.85 |
| 2023-09-21 | 17.18 |
| 2023-09-20 | 17.02 |
| 2023-09-19 | 18.81 |
| 2023-09-18 | 19.30 |
| 2023-09-15 | 22.41 |
| 2023-09-14 | 22.57 |
| 2023-09-13 | 22.98 |
| 2023-09-12 | 23.55 |
| 2023-09-11 | 22.57 |
| 2023-09-07 | 25.43 |
| 2023-09-06 | 27.39 |
| 2023-09-05 | 27.47 |
| 2023-09-04 | 27.96 |
| 2023-08-31 | 24.12 |
| 2023-08-30 | 26.16 |
| 2023-08-29 | 25.51 |
| 2023-08-28 | 19.51 |
| 2023-08-25 | 15.65 |
| 2023-08-24 | 16.69 |
| 2023-08-23 | 12.83 |
| 2023-08-22 | 14.20 |
| 2023-08-21 | 13.56 |
| 2023-08-18 | 17.58 |
| 2023-08-17 | 19.51 |
| 2023-08-16 | 20.47 |
| 2023-08-15 | 21.28 |
| 2023-08-14 | 22.48 |
| 2023-08-11 | 24.65 |
| 2023-08-10 | 25.62 |
| 2023-08-09 | 25.54 |
| 2023-08-08 | 25.30 |
| 2023-08-07 | 27.55 |
| 2023-08-04 | 28.27 |
| 2023-08-03 | 28.11 |
| 2023-08-02 | 27.71 |
| 2023-08-01 | 30.36 |
| 2023-07-31 | 31.01 |
| 2023-07-28 | 30.36 |
| 2023-07-27 | 23.85 |
| 2023-07-26 | 22.24 |
| 2023-07-25 | 23.04 |
| 2023-07-24 | 16.69 |
| 2023-07-21 | 19.43 |
| 2023-07-20 | 18.46 |
| 2023-07-19 | 18.94 |
| 2023-07-18 | 18.70 |
| 2023-07-14 | 21.20 |
| 2023-07-13 | 21.92 |
| 2023-07-12 | 16.85 |
| 2023-07-11 | 15.08 |
| 2023-07-10 | 13.72 |
| 2023-07-07 | 13.47 |
| 2023-07-06 | 16.61 |
| 2023-07-05 | 19.59 |
| 2023-07-04 | 22.08 |
| 2023-07-03 | 20.71 |
| 2023-06-30 | 18.70 |
| 2023-06-29 | 20.23 |
| 2023-06-28 | 20.95 |
| 2023-06-27 | 21.20 |
| 2023-06-26 | 19.91 |
| 2023-06-23 | 21.20 |
| 2023-06-21 | 21.92 |
| 2023-06-20 | 23.69 |
| 2023-06-19 | 25.94 |
| 2023-06-16 | 27.47 |
| 2023-06-15 | 26.82 |
| 2023-06-14 | 25.14 |
| 2023-06-13 | 24.73 |
| 2023-06-12 | 24.81 |
| 2023-06-09 | 24.17 |
| 2023-06-08 | 24.25 |
| 2023-06-07 | 24.01 |
| 2023-06-06 | 22.56 |
| 2023-06-05 | 22.80 |
| 2023-06-02 | 21.60 |
| 2023-06-01 | 17.01 |
| 2023-05-31 | 15.24 |
| 2023-05-30 | 16.13 |
| 2023-05-29 | 16.21 |
| 2023-05-25 | 18.22 |
| 2023-05-24 | 21.03 |
| 2023-05-23 | 23.13 |
| 2023-05-22 | 23.69 |
| 2023-05-19 | 22.24 |
| 2023-05-18 | 23.04 |
| 2023-05-17 | 22.96 |
| 2023-05-16 | 25.38 |
| 2023-05-15 | 26.02 |
| 2023-05-12 | 24.49 |
| 2023-05-11 | 25.62 |
| 2023-05-10 | 25.78 |
| 2023-05-09 | 27.07 |
| 2023-05-08 | 28.43 |
| 2023-05-05 | 28.51 |
| 2023-05-04 | 29.40 |
| 2023-05-03 | 28.67 |
| 2023-05-02 | 29.64 |
| 2023-04-28 | 30.28 |
| 2023-04-27 | 31.25 |
| 2023-04-26 | 32.29 |
| 2023-04-25 | 30.68 |
| 2023-04-24 | 32.70 |
| 2023-04-21 | 33.34 |
| 2023-04-20 | 35.99 |
| 2023-04-19 | 36.48 |
| 2023-04-18 | 39.61 |
| 2023-04-17 | 40.09 |
| 2023-04-14 | 38.57 |
| 2023-04-13 | 38.81 |
| 2023-04-12 | 38.32 |
| 2023-04-11 | 40.17 |
| 2023-04-06 | 40.17 |
| 2023-04-04 | 37.92 |
| 2023-04-03 | 39.61 |
| 2023-03-31 | 40.01 |
| 2023-03-30 | 37.76 |
| 2023-03-29 | 38.16 |
| 2023-03-28 | 34.46 |
| 2023-03-27 | 33.98 |
| 2023-03-24 | 37.52 |
| 2023-03-23 | 37.52 |
| 2023-03-22 | 33.74 |
| 2023-03-21 | 30.60 |
| 2023-03-20 | 31.65 |
| 2023-03-17 | 33.90 |
| 2023-03-16 | 31.17 |
| 2023-03-15 | 32.94 |
| 2023-03-14 | 29.16 |
| 2023-03-13 | 30.44 |
| 2023-03-10 | 28.03 |
| 2023-03-09 | 30.68 |
| 2023-03-08 | 31.81 |
| 2023-03-07 | 34.19 |
| 2023-03-06 | 35.14 |
| 2023-03-03 | 34.35 |
| 2023-03-02 | 33.79 |
| 2023-03-01 | 31.56 |
| 2023-02-28 | 25.12 |
| 2023-02-27 | 26.71 |
| 2023-02-24 | 27.03 |
| 2023-02-23 | 30.29 |
| 2023-02-22 | 30.21 |
| 2023-02-21 | 31.01 |
| 2023-02-20 | 32.36 |
| 2023-02-17 | 31.56 |
| 2023-02-16 | 33.07 |
| 2023-02-15 | 32.36 |
| 2023-02-14 | 34.11 |
| 2023-02-13 | 33.23 |
| 2023-02-10 | 33.23 |
| 2023-02-09 | 36.57 |
| 2023-02-08 | 34.11 |
| 2023-02-07 | 34.90 |
| 2023-02-06 | 34.27 |
| 2023-02-03 | 40.15 |
| 2023-02-02 | 40.15 |
| 2023-02-01 | 40.15 |
| 2023-01-31 | 40.15 |
| 2023-01-30 | 43.02 |
| 2023-01-27 | 48.74 |
| 2023-01-26 | 49.14 |
| 2023-01-20 | 46.52 |
| 2023-01-19 | 43.73 |
| 2023-01-18 | 42.62 |
| 2023-01-17 | 42.62 |
| 2023-01-16 | 44.53 |
| 2023-01-13 | 46.68 |
| 2023-01-12 | 47.23 |
| 2023-01-11 | 45.80 |
| 2023-01-10 | 48.66 |
| 2023-01-09 | 50.10 |
| 2023-01-06 | 44.13 |
| 2023-01-05 | 43.89 |
| 2023-01-04 | 40.79 |
| 2023-01-03 | 36.41 |
| 2022-12-30 | 34.11 |
| 2022-12-29 | 35.22 |
| 2022-12-28 | 36.26 |
| 2022-12-23 | 35.22 |
| 2022-12-22 | 34.19 |
| 2022-12-21 | 30.37 |
| 2022-12-20 | 29.26 |
| 2022-12-19 | 31.09 |
| 2022-12-16 | 32.36 |
| 2022-12-15 | 33.23 |
| 2022-12-14 | 36.65 |
| 2022-12-13 | 36.49 |
| 2022-12-12 | 34.90 |
| 2022-12-09 | 37.53 |
| 2022-12-08 | 33.47 |
| 2022-12-07 | 27.74 |
| 2022-12-06 | 31.24 |
| 2022-12-05 | 31.01 |
| 2022-12-02 | 25.36 |
| 2022-12-01 | 26.15 |
| 2022-11-30 | 21.70 |
| 2022-11-29 | 19.31 |
| 2022-11-28 | 10.96 |
| 2022-11-25 | 14.38 |
| 2022-11-24 | 15.89 |
| 2022-11-23 | 14.78 |
| 2022-11-22 | 13.27 |
| 2022-11-21 | 16.21 |
| 2022-11-18 | 19.71 |
| 2022-11-17 | 20.67 |
| 2022-11-16 | 21.22 |
| 2022-11-15 | 22.97 |
| 2022-11-14 | 16.05 |
| 2022-11-11 | 13.19 |
| 2022-11-10 | 1.73 |
| 2022-11-09 | 3.40 |
| 2022-11-08 | 4.04 |
| 2022-11-07 | 3.25 |
| 2022-11-04 | -2.08 |
| 2022-11-03 | -8.61 |
| 2022-11-02 | -6.06 |
| 2022-11-01 | -9.96 |
| 2022-10-31 | -16.88 |
| 2022-10-28 | -14.57 |
| 2022-10-27 | -10.20 |
| 2022-10-26 | -7.10 |
| 2022-10-25 | -10.91 |
| 2022-10-24 | -9.24 |
| 2022-10-21 | 0.22 |
| 2022-10-20 | 1.73 |
| 2022-10-19 | 0.54 |
| 2022-10-18 | 2.61 |
| 2022-10-17 | 0.30 |
| 2022-10-14 | -1.92 |
| 2022-10-13 | 2.77 |
| 2022-10-12 | 7.46 |
| 2022-10-11 | 6.75 |
| 2022-10-10 | 8.42 |
| 2022-10-07 | 11.76 |
| 2022-10-06 | 13.11 |
| 2022-10-05 | 13.27 |
| 2022-10-03 | 6.03 |
| 2022-09-30 | 7.22 |
| 2022-09-29 | 7.22 |
| 2022-09-28 | 8.73 |
| 2022-09-27 | 11.68 |
| 2022-09-26 | 11.20 |
| 2022-09-23 | 10.32 |
| 2022-09-22 | 11.76 |
| 2022-09-21 | 15.02 |
| 2022-09-20 | 16.37 |
| 2022-09-19 | 15.89 |
| 2022-09-16 | 17.56 |
| 2022-09-15 | 20.74 |
| 2022-09-14 | 19.55 |
| 2022-09-13 | 22.81 |
| 2022-09-09 | 23.69 |
| 2022-09-08 | 20.11 |
| 2022-09-07 | 21.06 |
| 2022-09-06 | 22.02 |
| 2022-09-05 | 21.86 |
| 2022-09-02 | 25.04 |
| 2022-09-01 | 23.85 |
| 2022-08-31 | 26.39 |
| 2022-08-30 | 25.84 |
| 2022-08-29 | 26.37 |
| 2022-08-26 | 29.36 |
| 2022-08-25 | 30.46 |
| 2022-08-24 | 25.90 |
| 2022-08-23 | 28.81 |
| 2022-08-22 | 29.83 |
| 2022-08-19 | 31.49 |
| 2022-08-18 | 31.57 |
| 2022-08-17 | 34.24 |
| 2022-08-16 | 36.37 |
| 2022-08-15 | 36.44 |
| 2022-08-12 | 37.15 |
| 2022-08-11 | 36.92 |
| 2022-08-10 | 35.42 |
| 2022-08-09 | 38.65 |
| 2022-08-08 | 40.14 |
| 2022-08-05 | 40.85 |
| 2022-08-04 | 40.38 |
| 2022-08-03 | 37.31 |
| 2022-08-02 | 37.86 |
| 2022-08-01 | 42.58 |
| 2022-07-29 | 41.24 |
| 2022-07-28 | 44.63 |
| 2022-07-27 | 44.55 |
| 2022-07-26 | 44.86 |
| 2022-07-25 | 39.99 |
| 2022-07-22 | 38.33 |
| 2022-07-21 | 38.80 |
| 2022-07-20 | 41.64 |
| 2022-07-19 | 38.25 |
| 2022-07-18 | 39.99 |
| 2022-07-15 | 38.49 |
| 2022-07-14 | 42.42 |
| 2022-07-13 | 41.95 |
| 2022-07-12 | 43.05 |
| 2022-07-11 | 44.16 |
| 2022-07-08 | 47.85 |
| 2022-07-07 | 45.81 |
| 2022-07-06 | 44.71 |
| 2022-07-05 | 45.73 |
| 2022-07-04 | 47.15 |
| 2022-06-30 | 51.87 |
| 2022-06-29 | 51.32 |
| 2022-06-28 | 56.04 |
| 2022-06-27 | 57.45 |
| 2022-06-24 | 47.22 |
| 2022-06-23 | 41.40 |
| 2022-06-22 | 41.56 |
| 2022-06-21 | 43.29 |
| 2022-06-20 | 41.01 |
| 2022-06-17 | 40.06 |
| 2022-06-16 | 37.23 |
| 2022-06-15 | 39.83 |
| 2022-06-14 | 34.40 |
| 2022-06-13 | 34.56 |
| 2022-06-10 | 39.75 |
| 2022-06-09 | 39.83 |
| 2022-06-08 | 42.11 |
| 2022-06-07 | 38.57 |
| 2022-06-06 | 36.76 |
| 2022-06-02 | 34.56 |
| 2022-06-01 | 35.34 |
| 2022-05-31 | 33.45 |
| 2022-05-30 | 32.98 |
| 2022-05-27 | 30.15 |
| 2022-05-26 | 27.95 |
| 2022-05-25 | 27.71 |
| 2022-05-24 | 27.79 |
| 2022-05-23 | 30.39 |
| 2022-05-20 | 32.20 |
| 2022-05-19 | 30.23 |
| 2022-05-18 | 34.32 |
| 2022-05-17 | 33.77 |
| 2022-05-16 | 28.34 |
| 2022-05-13 | 29.28 |
| 2022-05-12 | 26.29 |
| 2022-05-11 | 28.02 |
| 2022-05-10 | 28.10 |
| 2022-05-06 | 28.89 |
| 2022-05-05 | 34.40 |
| 2022-05-04 | 32.67 |
| 2022-05-03 | 34.48 |
| 2022-04-29 | 32.90 |
| 2022-04-28 | 28.18 |
| 2022-04-27 | 26.45 |
| 2022-04-26 | 26.61 |
| 2022-04-25 | 27.24 |
| 2022-04-22 | 32.04 |
| 2022-04-21 | 27.00 |
| 2022-04-20 | 28.34 |
| 2022-04-19 | 30.23 |
| 2022-04-14 | 34.48 |
| 2022-04-13 | 34.08 |
| 2022-04-12 | 35.11 |
| 2022-04-11 | 35.03 |
| 2022-04-08 | 39.83 |
| 2022-04-07 | 39.59 |
| 2022-04-06 | 41.01 |
| 2022-04-04 | 45.89 |
| 2022-04-01 | 44.00 |
| 2022-03-31 | 46.12 |
| 2022-03-30 | 48.01 |
| 2022-03-29 | 46.36 |
| 2022-03-28 | 46.52 |
| 2022-03-25 | 46.99 |
| 2022-03-24 | 51.08 |
| 2022-03-23 | 50.61 |
| 2022-03-22 | 49.51 |
| 2022-03-21 | 47.22 |
| 2022-03-18 | 48.96 |
| 2022-03-17 | 50.53 |
| 2022-03-16 | 41.79 |
| 2022-03-15 | 26.84 |
| 2022-03-14 | 31.17 |
| 2022-03-11 | 36.37 |
| 2022-03-10 | 32.98 |
| 2022-03-09 | 29.44 |
| 2022-03-08 | 32.28 |
| 2022-03-07 | 32.13 |
| 2022-03-04 | 38.27 |
| 2022-03-03 | 41.14 |
| 2022-03-02 | 41.37 |
| 2022-03-01 | 46.12 |
| 2022-02-28 | 46.74 |
| 2022-02-25 | 51.56 |
| 2022-02-24 | 53.34 |
| 2022-02-23 | 62.13 |
| 2022-02-22 | 62.52 |
| 2022-02-21 | 67.41 |
| 2022-02-18 | 68.73 |
| 2022-02-17 | 69.98 |
| 2022-02-16 | 70.83 |
| 2022-02-15 | 69.90 |
| 2022-02-14 | 69.98 |
| 2022-02-11 | 72.70 |
| 2022-02-10 | 74.80 |
| 2022-02-09 | 74.80 |
| 2022-02-08 | 71.61 |
| 2022-02-07 | 73.16 |
| 2022-02-04 | 72.00 |
| 2022-01-31 | 70.37 |
| 2022-01-28 | 69.59 |
| 2022-01-27 | 76.97 |
| 2022-01-26 | 79.30 |
| 2022-01-25 | 81.79 |
| 2022-01-24 | 83.97 |
| 2022-01-21 | 86.84 |
| 2022-01-20 | 84.28 |
| 2022-01-19 | 77.36 |
| 2022-01-18 | 75.88 |
| 2022-01-17 | 75.18 |
| 2022-01-14 | 75.96 |
| 2022-01-13 | 77.44 |
| 2022-01-12 | 79.46 |
| 2022-01-11 | 75.88 |
| 2022-01-10 | 78.06 |
| 2022-01-07 | 74.64 |
| 2022-01-06 | 69.04 |
| 2022-01-05 | 71.06 |
| 2022-01-04 | 74.72 |
| 2022-01-03 | 76.66 |
| 2021-12-31 | 76.97 |
| 2021-12-30 | 76.51 |
| 2021-12-29 | 76.27 |
| 2021-12-28 | 76.97 |
| 2021-12-24 | 76.04 |
| 2021-12-23 | 75.65 |
| 2021-12-22 | 74.10 |
| 2021-12-21 | 73.94 |
| 2021-12-20 | 72.46 |
| 2021-12-17 | 76.04 |
| 2021-12-16 | 77.59 |
| 2021-12-15 | 77.13 |
| 2021-12-14 | 79.85 |
| 2021-12-13 | 83.73 |
| 2021-12-10 | 81.95 |
| 2021-12-09 | 83.11 |
| 2021-12-08 | 83.11 |
| 2021-12-07 | 83.73 |
| 2021-12-06 | 77.20 |
| 2021-12-03 | 75.18 |
| 2021-12-02 | 67.88 |
| 2021-12-01 | 68.97 |
| 2021-11-30 | 67.10 |
| 2021-11-29 | 72.93 |
| 2021-11-26 | 74.33 |
| 2021-11-25 | 76.74 |
| 2021-11-24 | 76.04 |
| 2021-11-23 | 77.90 |
| 2021-11-22 | 80.00 |
| 2021-11-19 | 80.47 |
| 2021-11-18 | 80.62 |
| 2021-11-17 | 79.38 |
| 2021-11-16 | 81.09 |
| 2021-11-15 | 80.78 |
| 2021-11-12 | 80.70 |
| 2021-11-11 | 80.55 |
| 2021-11-10 | 80.31 |
| 2021-11-09 | 80.70 |
| 2021-11-08 | 81.40 |
| 2021-11-05 | 81.09 |
| 2021-11-04 | 80.47 |
| 2021-11-03 | 79.85 |
| 2021-11-02 | 80.31 |
| 2021-11-01 | 81.95 |
| 2021-10-29 | 82.96 |
| 2021-10-28 | 81.71 |
| 2021-10-27 | 84.51 |
| 2021-10-26 | 87.23 |
| 2021-10-25 | 88.16 |
| 2021-10-22 | 86.53 |
| 2021-10-21 | 87.08 |
| 2021-10-20 | 90.73 |
| 2021-10-19 | 87.62 |
| 2021-10-18 | 82.88 |
| 2021-10-15 | 82.26 |
| 2021-10-12 | 79.61 |
| 2021-10-11 | 83.11 |
| 2021-10-08 | 83.42 |
| 2021-10-07 | 86.06 |
| 2021-10-06 | 83.11 |
| 2021-10-05 | 84.20 |
| 2021-10-04 | 84.67 |
| 2021-09-30 | 86.45 |
| 2021-09-29 | 84.51 |
| 2021-09-28 | 84.20 |
| 2021-09-27 | 84.59 |
| 2021-09-24 | 85.13 |
| 2021-09-23 | 88.24 |
| 2021-09-21 | 88.24 |
| 2021-09-20 | 86.06 |
| 2021-09-17 | 91.12 |
| 2021-09-16 | 91.27 |
| 2021-09-15 | 96.05 |
| 2021-09-14 | 96.05 |
| 2021-09-13 | 97.41 |
| 2021-09-10 | 95.86 |
| 2021-09-09 | 91.27 |
| 2021-09-08 | 93.53 |
| 2021-09-07 | 95.47 |
| 2021-09-06 | 93.53 |
| 2021-09-03 | 89.48 |
| 2021-09-02 | 93.68 |
| 2021-09-01 | 92.05 |
| 2021-08-31 | 90.73 |
| 2021-08-30 | 91.04 |
| 2021-08-27 | 88.78 |
| 2021-08-26 | 89.17 |
| 2021-08-25 | 90.81 |
| 2021-08-24 | 90.49 |
| 2021-08-23 | 88.36 |
| 2021-08-20 | 78.28 |
| 2021-08-19 | 81.90 |
| 2021-08-18 | 85.67 |
| 2021-08-17 | 82.74 |
| 2021-08-16 | 88.28 |
| 2021-08-13 | 92.83 |
| 2021-08-12 | 92.13 |
| 2021-08-11 | 99.18 |
| 2021-08-10 | 98.41 |
| 2021-08-09 | 100.52 |
| 2021-08-06 | 103.80 |
| 2021-08-05 | 100.91 |
| 2021-08-04 | 99.37 |
| 2021-08-03 | 99.37 |
| 2021-08-02 | 99.18 |
| 2021-07-30 | 90.90 |
| 2021-07-29 | 92.44 |
| 2021-07-28 | 81.90 |
| 2021-07-27 | 79.82 |
| 2021-07-26 | 92.44 |
| 2021-07-23 | 100.52 |
| 2021-07-22 | 107.84 |
| 2021-07-21 | 105.91 |
| 2021-07-20 | 100.52 |
| 2021-07-19 | 100.91 |
| 2021-07-16 | 101.68 |
| 2021-07-15 | 94.37 |
| 2021-07-14 | 95.14 |
| 2021-07-13 | 94.75 |
| 2021-07-12 | 93.60 |
| 2021-07-09 | 88.59 |
| 2021-07-08 | 88.59 |
| 2021-07-07 | 88.98 |
| 2021-07-06 | 79.43 |
| 2021-07-05 | 75.35 |
| 2021-07-02 | 75.43 |
| 2021-06-30 | 78.12 |
| 2021-06-29 | 80.36 |
| 2021-06-28 | 82.36 |
| 2021-06-25 | 82.28 |
| 2021-06-24 | 76.89 |
| 2021-06-23 | 76.74 |
| 2021-06-22 | 73.89 |
| 2021-06-21 | 77.05 |
| 2021-06-18 | 80.82 |
| 2021-06-17 | 78.05 |
| 2021-06-16 | 78.43 |
| 2021-06-15 | 78.74 |
| 2021-06-11 | 80.20 |
| 2021-06-10 | 79.74 |
| 2021-06-09 | 79.51 |
| 2021-06-08 | 80.89 |
| 2021-06-07 | 81.43 |
| 2021-06-04 | 84.13 |
| 2021-06-03 | 83.13 |
| 2021-06-02 | 86.44 |
| 2021-06-01 | 87.75 |
| 2021-05-31 | 86.98 |
| 2021-05-28 | 83.74 |
| 2021-05-27 | 85.90 |
| 2021-05-26 | 85.82 |
| 2021-05-25 | 82.67 |
| 2021-05-24 | 73.35 |
| 2021-05-21 | 74.58 |
| 2021-05-20 | 76.12 |
| 2021-05-18 | 74.81 |
| 2021-05-17 | 71.27 |
| 2021-05-14 | 70.19 |
| 2021-05-13 | 69.43 |
| 2021-05-12 | 72.12 |
| 2021-05-11 | 70.96 |
| 2021-05-10 | 75.51 |
| 2021-05-07 | 74.89 |
| 2021-05-06 | 79.74 |
| 2021-05-05 | 80.43 |
| 2021-05-04 | 81.05 |
| 2021-05-03 | 78.97 |
| 2021-04-30 | 80.89 |
| 2021-04-29 | 84.74 |
| 2021-04-28 | 88.13 |
| 2021-04-27 | 88.59 |
| 2021-04-26 | 89.13 |
| 2021-04-23 | 86.59 |
| 2021-04-22 | 84.28 |
| 2021-04-21 | 84.59 |
| 2021-04-20 | 87.36 |
| 2021-04-19 | 84.59 |
| 2021-04-16 | 79.74 |
| 2021-04-15 | 78.35 |
| 2021-04-14 | 77.58 |
| 2021-04-13 | 74.74 |
| 2021-04-12 | 75.74 |
| 2021-04-09 | 78.12 |
| 2021-04-08 | 78.66 |
| 2021-04-07 | 76.05 |
| 2021-04-01 | 80.36 |
| 2021-03-31 | 76.05 |
| 2021-03-30 | 78.43 |
| 2021-03-29 | 79.66 |
| 2021-03-26 | 78.28 |
| 2021-03-25 | 73.04 |
| 2021-03-24 | 67.73 |
| 2021-03-23 | 72.81 |
| 2021-03-22 | 75.58 |
| 2021-03-19 | 79.74 |
| 2021-03-18 | 80.89 |
| 2021-03-17 | 74.97 |
| 2021-03-16 | 74.43 |
| 2021-03-15 | 71.66 |
| 2021-03-12 | 74.58 |
| 2021-03-11 | 77.51 |
| 2021-03-10 | 71.20 |
| 2021-03-09 | 69.66 |
| 2021-03-08 | 73.56 |
| 2021-03-05 | 82.86 |
| 2021-03-04 | 84.08 |
| 2021-03-03 | 89.79 |
| 2021-03-02 | 85.83 |
| 2021-03-01 | 86.59 |
| 2021-02-26 | 80.34 |
| 2021-02-25 | 90.56 |
| 2021-02-24 | 93.99 |
| 2021-02-23 | 112.66 |
| 2021-02-22 | 114.38 |
| 2021-02-19 | 116.09 |
| 2021-02-18 | 115.52 |
| 2021-02-17 | 114.76 |
| 2021-02-16 | 108.85 |
| 2021-02-11 | 103.90 |
| 2021-02-10 | 103.51 |
| 2021-02-09 | 96.08 |
| 2021-02-08 | 97.61 |
| 2021-02-05 | 97.04 |
| 2021-02-04 | 94.75 |
| 2021-02-03 | 98.56 |
| 2021-02-02 | 98.56 |
| 2021-02-01 | 92.08 |
| 2021-01-29 | 89.57 |
| 2021-01-28 | 88.04 |
| 2021-01-27 | 93.99 |
| 2021-01-26 | 95.51 |
| 2021-01-25 | 110.76 |
| 2021-01-22 | 94.56 |
| 2021-01-21 | 96.27 |
| 2021-01-20 | 93.22 |
| 2021-01-19 | 90.94 |
| 2021-01-18 | 83.70 |
| 2021-01-15 | 74.70 |
| 2021-01-14 | 74.55 |
| 2021-01-13 | 72.80 |
| 2021-01-12 | 71.58 |
| 2021-01-11 | 71.58 |
| 2021-01-08 | 72.26 |
| 2021-01-07 | 68.83 |
| 2021-01-06 | 71.12 |
| 2021-01-05 | 74.17 |
| 2021-01-04 | 68.38 |
| 2020-12-31 | 61.97 |
| 2020-12-30 | 62.05 |
| 2020-12-29 | 57.48 |
| 2020-12-28 | 57.86 |
| 2020-12-24 | 57.40 |
| 2020-12-23 | 53.89 |
| 2020-12-22 | 51.23 |
| 2020-12-21 | 53.59 |
| 2020-12-18 | 50.16 |
| 2020-12-17 | 49.85 |
| 2020-12-16 | 47.64 |
| 2020-12-15 | 45.74 |
| 2020-12-14 | 47.80 |
| 2020-12-11 | 47.11 |
| 2020-12-10 | 46.42 |
| 2020-12-09 | 46.58 |
| 2020-12-08 | 46.35 |
| 2020-12-07 | 46.50 |
| 2020-12-04 | 49.40 |
| 2020-12-03 | 46.65 |
| 2020-12-02 | 44.75 |
| 2020-12-01 | 47.19 |
| 2020-11-30 | 46.88 |
| 2020-11-27 | 47.19 |
| 2020-11-26 | 45.89 |
| 2020-11-25 | 45.97 |
| 2020-11-24 | 49.40 |
| 2020-11-23 | 43.60 |
| 2020-11-20 | 43.37 |
| 2020-11-19 | 41.16 |
| 2020-11-18 | 41.01 |
| 2020-11-17 | 42.16 |
| 2020-11-16 | 42.54 |
| 2020-11-13 | 41.39 |
| 2020-11-12 | 40.78 |
| 2020-11-11 | 39.26 |
| 2020-11-10 | 45.05 |
| 2020-11-09 | 47.80 |
| 2020-11-06 | 45.20 |
| 2020-11-05 | 46.04 |
| 2020-11-04 | 41.62 |
| 2020-11-03 | 44.06 |
| 2020-11-02 | 42.69 |
| 2020-10-30 | 41.09 |
| 2020-10-29 | 46.12 |
| 2020-10-28 | 43.91 |
| 2020-10-27 | 39.03 |
| 2020-10-23 | 40.25 |
| 2020-10-22 | 41.01 |
| 2020-10-21 | 41.55 |
| 2020-10-20 | 39.87 |
| 2020-10-19 | 39.94 |
| 2020-10-16 | 37.66 |
| 2020-10-15 | 37.96 |
| 2020-10-14 | 42.16 |
| 2020-10-12 | 43.60 |
| 2020-10-09 | 41.77 |
| 2020-10-08 | 43.98 |
| 2020-10-07 | 43.68 |
| 2020-10-06 | 42.92 |
| 2020-10-05 | 39.49 |
| 2020-09-30 | 37.89 |
| 2020-09-29 | 36.82 |
| 2020-09-28 | 37.43 |
| 2020-09-25 | 35.60 |
| 2020-09-24 | 36.29 |
| 2020-09-23 | 40.33 |
| 2020-09-22 | 38.80 |
| 2020-09-21 | 39.87 |
| 2020-09-18 | 42.00 |
| 2020-09-17 | 41.01 |
| 2020-09-16 | 42.69 |
| 2020-09-15 | 41.39 |
| 2020-09-14 | 41.70 |
| 2020-09-11 | 40.63 |
| 2020-09-10 | 38.50 |
| 2020-09-09 | 40.10 |
| 2020-09-08 | 40.25 |
| 2020-09-07 | 41.01 |
| 2020-09-04 | 45.05 |
| 2020-09-03 | 47.34 |
| 2020-09-02 | 50.16 |
| 2020-09-01 | 50.23 |
| 2020-08-31 | 47.68 |
| 2020-08-28 | 43.68 |
| 2020-08-27 | 43.22 |
| 2020-08-26 | 44.20 |
| 2020-08-25 | 41.56 |
| 2020-08-24 | 43.83 |
| 2020-08-21 | 42.09 |
| 2020-08-20 | 40.05 |
| 2020-08-19 | 41.03 |
| 2020-08-18 | 43.07 |
| 2020-08-17 | 42.17 |
| 2020-08-14 | 39.07 |
| 2020-08-13 | 40.43 |
| 2020-08-12 | 39.60 |
| 2020-08-11 | 41.18 |
| 2020-08-10 | 41.18 |
| 2020-08-07 | 43.98 |
| 2020-08-06 | 45.34 |
| 2020-08-05 | 45.71 |
| 2020-08-04 | 42.24 |
| 2020-08-03 | 40.13 |
| 2020-07-31 | 39.75 |
| 2020-07-30 | 36.88 |
| 2020-07-29 | 38.69 |
| 2020-07-28 | 37.11 |
| 2020-07-27 | 33.56 |
| 2020-07-24 | 36.05 |
| 2020-07-23 | 41.86 |
| 2020-07-22 | 36.35 |
| 2020-07-21 | 43.45 |
| 2020-07-20 | 30.61 |
| 2020-07-17 | 30.92 |
| 2020-07-16 | 26.92 |
| 2020-07-15 | 34.62 |
| 2020-07-14 | 34.31 |
| 2020-07-13 | 36.35 |
| 2020-07-10 | 37.33 |
| 2020-07-09 | 39.90 |
| 2020-07-08 | 35.14 |
| 2020-07-07 | 31.29 |
| 2020-07-06 | 33.41 |
| 2020-07-03 | 30.39 |
| 2020-07-02 | 32.12 |
| 2020-06-30 | 24.57 |
| 2020-06-29 | 20.80 |
| 2020-06-26 | 20.57 |
| 2020-06-24 | 19.97 |
| 2020-06-23 | 20.80 |
| 2020-06-22 | 17.63 |
| 2020-06-19 | 13.40 |
| 2020-06-18 | 11.74 |
| 2020-06-17 | 10.83 |
| 2020-06-16 | 11.66 |
| 2020-06-15 | 8.49 |
| 2020-06-12 | 11.82 |
| 2020-06-11 | 11.14 |
| 2020-06-10 | 11.89 |
| 2020-06-09 | 9.78 |
| 2020-06-08 | 10.53 |
| 2020-06-05 | 11.06 |
| 2020-06-04 | 10.23 |
| 2020-06-03 | 10.38 |
| 2020-06-02 | 8.72 |
| 2020-06-01 | 6.76 |
| 2020-05-29 | 2.00 |
| 2020-05-28 | 1.77 |
| 2020-05-27 | 2.98 |
| 2020-05-26 | 2.83 |
| 2020-05-25 | 3.81 |
| 2020-05-22 | -2.23 |
| 2020-05-21 | 2.30 |
| 2020-05-20 | 0.34 |
| 2020-05-19 | 0.11 |
| 2020-05-18 | -3.81 |
| 2020-05-15 | -4.72 |
| 2020-05-14 | -5.78 |
| 2020-05-13 | -3.89 |
| 2020-05-12 | -5.02 |
| 2020-05-11 | -5.63 |
| 2020-05-08 | -8.34 |
| 2020-05-07 | -6.98 |
| 2020-05-06 | -4.34 |
| 2020-05-05 | -4.27 |
| 2020-05-04 | -6.98 |
| 2020-04-29 | -4.87 |
| 2020-04-28 | -4.64 |
| 2020-04-27 | -6.76 |
| 2020-04-24 | -7.51 |
| 2020-04-23 | -7.74 |
| 2020-04-22 | -8.42 |
| 2020-04-21 | -8.49 |
| 2020-04-20 | -7.81 |
| 2020-04-17 | -6.76 |
| 2020-04-16 | -7.59 |
| 2020-04-15 | -6.76 |
| 2020-04-14 | -5.85 |
| 2020-04-09 | -6.61 |
| 2020-04-08 | -8.49 |
| 2020-04-07 | -7.97 |
| 2020-04-06 | -9.25 |
| 2020-04-03 | -10.76 |
| 2020-04-02 | -11.29 |
| 2020-04-01 | -12.80 |
| 2020-03-31 | -11.74 |
| 2020-03-30 | -12.42 |
| 2020-03-27 | -11.44 |
| 2020-03-26 | -12.50 |
| 2020-03-25 | -12.42 |
| 2020-03-24 | -15.52 |
| 2020-03-23 | -20.20 |
| 2020-03-20 | -17.71 |
| 2020-03-19 | -19.59 |
| 2020-03-18 | -16.27 |
| 2020-03-17 | -12.72 |
| 2020-03-16 | -13.70 |
| 2020-03-13 | -10.08 |
| 2020-03-12 | -10.00 |
| 2020-03-11 | -6.91 |
| 2020-03-10 | -6.53 |
| 2020-03-09 | -7.50 |
| 2020-03-06 | -4.74 |
| 2020-03-05 | -3.17 |
| 2020-03-04 | -4.81 |
| 2020-03-03 | -4.14 |
| 2020-03-02 | -4.96 |
| 2020-02-28 | -4.59 |
| 2020-02-27 | -2.72 |
| 2020-02-26 | -3.10 |
| 2020-02-25 | -2.35 |
| 2020-02-24 | -2.72 |
| 2020-02-21 | -0.19 |
| 2020-02-20 | 1.23 |
| 2020-02-19 | 0.86 |
| 2020-02-18 | 0.71 |
| 2020-02-17 | 1.75 |
| 2020-02-14 | 0.56 |
| 2020-02-13 | 0.26 |
| 2020-02-12 | 0.86 |
| 2020-02-11 | 0.78 |
| 2020-02-10 | 0.11 |
| 2020-02-07 | 0.93 |
| 2020-02-06 | 1.83 |
| 2020-02-05 | -0.56 |
| 2020-02-04 | -1.53 |
| 2020-02-03 | -2.87 |
| 2020-01-31 | -3.47 |
| 2020-01-30 | -3.77 |
| 2020-01-29 | -1.60 |
| 2020-01-24 | 1.23 |
| 2020-01-23 | 0.48 |
| 2020-01-22 | 2.57 |
| 2020-01-21 | 1.38 |
| 2020-01-20 | 4.51 |
| 2020-01-17 | 4.44 |
| 2020-01-16 | 3.69 |
| 2020-01-15 | 4.36 |
| 2020-01-14 | 3.54 |
| 2020-01-13 | 4.51 |
| 2020-01-10 | 2.57 |
| 2020-01-09 | 2.50 |
| 2020-01-08 | 0.04 |
| 2020-01-07 | 0.63 |
| 2020-01-06 | 0.19 |
| 2020-01-03 | -0.56 |
| 2020-01-02 | -2.87 |
| 2019-12-31 | -5.63 |
| 2019-12-30 | -4.44 |
| 2019-12-27 | -4.22 |
| 2019-12-24 | -5.48 |
| 2019-12-23 | -4.59 |
| 2019-12-20 | -4.36 |
| 2019-12-19 | -4.89 |
| 2019-12-18 | -3.92 |
| 2019-12-17 | -4.29 |
| 2019-12-16 | -6.08 |
| 2019-12-13 | -4.74 |
| 2019-12-12 | -6.83 |
| 2019-12-11 | -8.32 |
| 2019-12-10 | -8.47 |
| 2019-12-09 | -7.94 |
| 2019-12-06 | -7.65 |
| 2019-12-05 | -8.99 |
| 2019-12-04 | -8.62 |
| 2019-12-03 | -7.72 |
| 2019-12-02 | -7.65 |
| 2019-11-29 | -7.80 |
| 2019-11-28 | -6.60 |
| 2019-11-27 | -7.42 |
| 2019-11-26 | -7.27 |
| 2019-11-25 | -6.90 |
| 2019-11-22 | -8.32 |
| 2019-11-21 | -8.17 |
| 2019-11-20 | -7.05 |
| 2019-11-19 | -6.08 |
| 2019-11-18 | -8.62 |
| 2019-11-15 | -10.18 |
| 2019-11-14 | -9.74 |
| 2019-11-13 | -9.66 |
| 2019-11-12 | -7.72 |
| 2019-11-11 | -8.17 |
| 2019-11-08 | -5.26 |
| 2019-11-07 | -5.63 |
| 2019-11-06 | -6.30 |
| 2019-11-05 | -6.68 |
| 2019-11-04 | -6.75 |
| 2019-11-01 | -7.72 |
| 2019-10-31 | -8.62 |
| 2019-10-30 | -10.11 |
| 2019-10-29 | -9.59 |
| 2019-10-28 | -9.29 |
| 2019-10-25 | -10.03 |
| 2019-10-24 | -10.18 |
| 2019-10-23 | -10.03 |
| 2019-10-22 | -9.66 |
| 2019-10-21 | -9.51 |
| 2019-10-18 | -11.15 |
| 2019-10-17 | -11.60 |
| 2019-10-16 | -11.90 |
| 2019-10-15 | -11.82 |
| 2019-10-14 | -11.53 |
| 2019-10-11 | -11.53 |
| 2019-10-10 | -13.47 |
| 2019-10-09 | -14.36 |
| 2019-10-08 | -13.76 |
| 2019-10-04 | -15.70 |
| 2019-10-03 | -14.44 |
| 2019-10-02 | -14.81 |
| 2019-09-30 | -14.21 |
| 2019-09-27 | -15.40 |
| 2019-09-26 | -16.00 |
| 2019-09-25 | -16.97 |
| 2019-09-24 | -15.78 |
| 2019-09-23 | -15.78 |
| 2019-09-20 | -14.14 |
| 2019-09-19 | -14.14 |
| 2019-09-18 | -13.02 |
| 2019-09-17 | -13.24 |
| 2019-09-16 | -12.35 |
| 2019-09-13 | -10.18 |
| 2019-09-12 | -11.45 |
| 2019-09-11 | -8.24 |
| 2019-09-10 | -8.54 |
| 2019-09-09 | -6.98 |
| 2019-09-06 | -6.98 |
| 2019-09-05 | -7.80 |
| 2019-09-04 | -7.50 |
| 2019-09-03 | -11.67 |
| 2019-09-02 | -11.38 |
| 2019-08-30 | -10.48 |
| 2019-08-29 | -9.59 |
| 2019-08-28 | -9.88 |
| 2019-08-27 | -9.96 |
| 2019-08-26 | -9.26 |
| 2019-08-23 | -7.27 |
| 2019-08-22 | -7.57 |
| 2019-08-21 | -6.54 |
| 2019-08-20 | -7.27 |
| 2019-08-19 | -7.13 |
| 2019-08-16 | -9.99 |
| 2019-08-15 | -12.56 |
| 2019-08-14 | -13.59 |
| 2019-08-13 | -14.03 |
| 2019-08-12 | -11.90 |
| 2019-08-09 | -11.02 |
| 2019-08-08 | -9.33 |
| 2019-08-07 | -9.40 |
| 2019-08-06 | -10.07 |
| 2019-08-05 | -8.96 |
| 2019-08-02 | -5.88 |
| 2019-08-01 | -2.79 |
| 2019-07-31 | -2.42 |
| 2019-07-30 | -2.13 |
| 2019-07-29 | -2.65 |
| 2019-07-26 | -1.32 |
| 2019-07-25 | -1.25 |
| 2019-07-24 | -1.98 |
| 2019-07-23 | -1.76 |
| 2019-07-22 | -2.06 |
| 2019-07-19 | 0.44 |
| 2019-07-18 | 0.29 |
| 2019-07-17 | 0.51 |
| 2019-07-16 | 0.51 |
| 2019-07-15 | 0.00 |
| 2019-07-12 | 1.18 |
| 2019-07-11 | 0.44 |
| 2019-07-10 | -0.51 |
| 2019-07-09 | -0.59 |
| 2019-07-08 | 0.73 |
| 2019-07-05 | 2.28 |
| 2019-07-04 | 2.13 |
| 2019-07-03 | 2.72 |
| 2019-07-02 | 2.87 |
| 2019-06-28 | 1.32 |
| 2019-06-27 | 1.76 |
| 2019-06-26 | 0.37 |
| 2019-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy