Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01609 | 2016-10-17 | 2022-05-12 | 2024-04-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1609 % |
|---|---|
| 2024-03-28 | -86.72 |
| 2024-03-27 | -86.72 |
| 2024-03-26 | -86.72 |
| 2024-03-25 | -86.72 |
| 2024-03-22 | -86.72 |
| 2024-03-21 | -86.72 |
| 2024-03-20 | -86.72 |
| 2024-03-19 | -86.72 |
| 2024-03-18 | -86.72 |
| 2024-03-15 | -86.72 |
| 2024-03-14 | -86.72 |
| 2024-03-13 | -86.72 |
| 2024-03-12 | -86.72 |
| 2024-03-11 | -86.72 |
| 2024-03-08 | -86.72 |
| 2024-03-07 | -86.72 |
| 2024-03-06 | -86.72 |
| 2024-03-05 | -86.72 |
| 2024-03-04 | -86.72 |
| 2024-03-01 | -86.72 |
| 2024-02-29 | -86.72 |
| 2024-02-28 | -86.72 |
| 2024-02-27 | -86.72 |
| 2024-02-26 | -86.72 |
| 2024-02-23 | -86.72 |
| 2024-02-22 | -86.72 |
| 2024-02-21 | -86.72 |
| 2024-02-20 | -86.72 |
| 2024-02-19 | -86.72 |
| 2024-02-16 | -86.72 |
| 2024-02-15 | -86.72 |
| 2024-02-14 | -86.72 |
| 2024-02-09 | -86.72 |
| 2024-02-08 | -86.72 |
| 2024-02-07 | -86.72 |
| 2024-02-06 | -86.72 |
| 2024-02-05 | -86.72 |
| 2024-02-02 | -86.72 |
| 2024-02-01 | -86.72 |
| 2024-01-31 | -86.72 |
| 2024-01-30 | -86.72 |
| 2024-01-29 | -86.72 |
| 2024-01-26 | -86.72 |
| 2024-01-25 | -86.72 |
| 2024-01-24 | -86.72 |
| 2024-01-23 | -86.72 |
| 2024-01-22 | -86.72 |
| 2024-01-19 | -86.72 |
| 2024-01-18 | -86.72 |
| 2024-01-17 | -86.72 |
| 2024-01-16 | -86.72 |
| 2024-01-15 | -86.72 |
| 2024-01-12 | -86.72 |
| 2024-01-11 | -86.72 |
| 2024-01-10 | -86.72 |
| 2024-01-09 | -86.72 |
| 2024-01-08 | -86.72 |
| 2024-01-05 | -86.72 |
| 2024-01-04 | -86.72 |
| 2024-01-03 | -86.72 |
| 2024-01-02 | -86.72 |
| 2023-12-29 | -86.72 |
| 2023-12-28 | -86.72 |
| 2023-12-27 | -86.72 |
| 2023-12-22 | -86.72 |
| 2023-12-21 | -86.72 |
| 2023-12-20 | -86.72 |
| 2023-12-19 | -86.72 |
| 2023-12-18 | -86.72 |
| 2023-12-15 | -86.72 |
| 2023-12-14 | -86.72 |
| 2023-12-13 | -86.72 |
| 2023-12-12 | -86.72 |
| 2023-12-11 | -86.72 |
| 2023-12-08 | -86.72 |
| 2023-12-07 | -86.72 |
| 2023-12-06 | -86.72 |
| 2023-12-05 | -86.72 |
| 2023-12-04 | -86.72 |
| 2023-12-01 | -86.72 |
| 2023-11-30 | -86.72 |
| 2023-11-29 | -86.72 |
| 2023-11-28 | -86.72 |
| 2023-11-27 | -86.72 |
| 2023-11-24 | -86.72 |
| 2023-11-23 | -86.72 |
| 2023-11-22 | -86.72 |
| 2023-11-21 | -86.72 |
| 2023-11-20 | -86.72 |
| 2023-11-17 | -86.72 |
| 2023-11-16 | -86.72 |
| 2023-11-15 | -86.72 |
| 2023-11-14 | -86.72 |
| 2023-11-13 | -86.72 |
| 2023-11-10 | -86.72 |
| 2023-11-09 | -86.72 |
| 2023-11-08 | -86.72 |
| 2023-11-07 | -86.72 |
| 2023-11-06 | -86.72 |
| 2023-11-03 | -86.72 |
| 2023-11-02 | -86.72 |
| 2023-11-01 | -86.72 |
| 2023-10-31 | -86.72 |
| 2023-10-30 | -86.72 |
| 2023-10-27 | -86.72 |
| 2023-10-26 | -86.72 |
| 2023-10-25 | -86.72 |
| 2023-10-24 | -86.72 |
| 2023-10-20 | -86.72 |
| 2023-10-19 | -86.72 |
| 2023-10-18 | -86.72 |
| 2023-10-17 | -86.72 |
| 2023-10-16 | -86.72 |
| 2023-10-13 | -86.72 |
| 2023-10-12 | -86.72 |
| 2023-10-11 | -86.72 |
| 2023-10-10 | -86.72 |
| 2023-10-09 | -86.72 |
| 2023-10-06 | -86.72 |
| 2023-10-05 | -86.72 |
| 2023-10-04 | -86.72 |
| 2023-10-03 | -86.72 |
| 2023-09-29 | -86.72 |
| 2023-09-28 | -86.72 |
| 2023-09-27 | -86.72 |
| 2023-09-26 | -86.72 |
| 2023-09-25 | -86.72 |
| 2023-09-22 | -86.72 |
| 2023-09-21 | -86.72 |
| 2023-09-20 | -86.72 |
| 2023-09-19 | -86.72 |
| 2023-09-18 | -86.72 |
| 2023-09-15 | -86.72 |
| 2023-09-14 | -86.72 |
| 2023-09-13 | -86.72 |
| 2023-09-12 | -86.72 |
| 2023-09-11 | -86.72 |
| 2023-09-07 | -86.72 |
| 2023-09-06 | -86.72 |
| 2023-09-05 | -86.72 |
| 2023-09-04 | -86.72 |
| 2023-08-31 | -86.72 |
| 2023-08-30 | -86.72 |
| 2023-08-29 | -86.72 |
| 2023-08-28 | -86.72 |
| 2023-08-25 | -86.72 |
| 2023-08-24 | -86.72 |
| 2023-08-23 | -86.72 |
| 2023-08-22 | -86.72 |
| 2023-08-21 | -86.72 |
| 2023-08-18 | -86.72 |
| 2023-08-17 | -86.72 |
| 2023-08-16 | -86.72 |
| 2023-08-15 | -86.72 |
| 2023-08-14 | -86.72 |
| 2023-08-11 | -86.72 |
| 2023-08-10 | -86.72 |
| 2023-08-09 | -86.72 |
| 2023-08-08 | -86.72 |
| 2023-08-07 | -86.72 |
| 2023-08-04 | -86.72 |
| 2023-08-03 | -86.72 |
| 2023-08-02 | -86.72 |
| 2023-08-01 | -86.72 |
| 2023-07-31 | -86.72 |
| 2023-07-28 | -86.72 |
| 2023-07-27 | -86.72 |
| 2023-07-26 | -86.72 |
| 2023-07-25 | -86.72 |
| 2023-07-24 | -86.72 |
| 2023-07-21 | -86.72 |
| 2023-07-20 | -86.72 |
| 2023-07-19 | -86.72 |
| 2023-07-18 | -86.72 |
| 2023-07-14 | -86.72 |
| 2023-07-13 | -86.72 |
| 2023-07-12 | -86.72 |
| 2023-07-11 | -86.72 |
| 2023-07-10 | -86.72 |
| 2023-07-07 | -86.72 |
| 2023-07-06 | -86.72 |
| 2023-07-05 | -86.72 |
| 2023-07-04 | -86.72 |
| 2023-07-03 | -86.72 |
| 2023-06-30 | -86.72 |
| 2023-06-29 | -86.72 |
| 2023-06-28 | -86.72 |
| 2023-06-27 | -86.72 |
| 2023-06-26 | -86.72 |
| 2023-06-23 | -86.72 |
| 2023-06-21 | -86.72 |
| 2023-06-20 | -86.72 |
| 2023-06-19 | -86.72 |
| 2023-06-16 | -86.72 |
| 2023-06-15 | -86.72 |
| 2023-06-14 | -86.72 |
| 2023-06-13 | -86.72 |
| 2023-06-12 | -86.72 |
| 2023-06-09 | -86.72 |
| 2023-06-08 | -86.72 |
| 2023-06-07 | -86.72 |
| 2023-06-06 | -86.72 |
| 2023-06-05 | -86.72 |
| 2023-06-02 | -86.72 |
| 2023-06-01 | -86.72 |
| 2023-05-31 | -86.72 |
| 2023-05-30 | -86.72 |
| 2023-05-29 | -86.72 |
| 2023-05-25 | -86.72 |
| 2023-05-24 | -86.72 |
| 2023-05-23 | -86.72 |
| 2023-05-22 | -86.72 |
| 2023-05-19 | -86.72 |
| 2023-05-18 | -86.72 |
| 2023-05-17 | -86.72 |
| 2023-05-16 | -86.72 |
| 2023-05-15 | -86.72 |
| 2023-05-12 | -86.72 |
| 2023-05-11 | -86.72 |
| 2023-05-10 | -86.72 |
| 2023-05-09 | -86.72 |
| 2023-05-08 | -86.72 |
| 2023-05-05 | -86.72 |
| 2023-05-04 | -86.72 |
| 2023-05-03 | -86.72 |
| 2023-05-02 | -86.72 |
| 2023-04-28 | -86.72 |
| 2023-04-27 | -86.72 |
| 2023-04-26 | -86.72 |
| 2023-04-25 | -86.72 |
| 2023-04-24 | -86.72 |
| 2023-04-21 | -86.72 |
| 2023-04-20 | -86.72 |
| 2023-04-19 | -86.72 |
| 2023-04-18 | -86.72 |
| 2023-04-17 | -86.72 |
| 2023-04-14 | -86.72 |
| 2023-04-13 | -86.72 |
| 2023-04-12 | -86.72 |
| 2023-04-11 | -86.72 |
| 2023-04-06 | -86.72 |
| 2023-04-04 | -86.72 |
| 2023-04-03 | -86.72 |
| 2023-03-31 | -86.72 |
| 2023-03-30 | -86.72 |
| 2023-03-29 | -86.72 |
| 2023-03-28 | -86.72 |
| 2023-03-27 | -86.72 |
| 2023-03-24 | -86.72 |
| 2023-03-23 | -86.72 |
| 2023-03-22 | -86.72 |
| 2023-03-21 | -86.72 |
| 2023-03-20 | -86.72 |
| 2023-03-17 | -86.72 |
| 2023-03-16 | -86.72 |
| 2023-03-15 | -86.72 |
| 2023-03-14 | -86.72 |
| 2023-03-13 | -86.72 |
| 2023-03-10 | -86.72 |
| 2023-03-09 | -86.72 |
| 2023-03-08 | -86.72 |
| 2023-03-07 | -86.72 |
| 2023-03-06 | -86.72 |
| 2023-03-03 | -86.72 |
| 2023-03-02 | -86.72 |
| 2023-03-01 | -86.72 |
| 2023-02-28 | -86.72 |
| 2023-02-27 | -86.72 |
| 2023-02-24 | -86.72 |
| 2023-02-23 | -86.72 |
| 2023-02-22 | -86.72 |
| 2023-02-21 | -86.72 |
| 2023-02-20 | -86.72 |
| 2023-02-17 | -86.72 |
| 2023-02-16 | -86.72 |
| 2023-02-15 | -86.72 |
| 2023-02-14 | -86.72 |
| 2023-02-13 | -86.72 |
| 2023-02-10 | -86.72 |
| 2023-02-09 | -86.72 |
| 2023-02-08 | -86.72 |
| 2023-02-07 | -86.72 |
| 2023-02-06 | -86.72 |
| 2023-02-03 | -86.72 |
| 2023-02-02 | -86.72 |
| 2023-02-01 | -86.72 |
| 2023-01-31 | -86.72 |
| 2023-01-30 | -86.72 |
| 2023-01-27 | -86.72 |
| 2023-01-26 | -86.72 |
| 2023-01-20 | -86.72 |
| 2023-01-19 | -86.72 |
| 2023-01-18 | -86.72 |
| 2023-01-17 | -86.72 |
| 2023-01-16 | -86.72 |
| 2023-01-13 | -86.72 |
| 2023-01-12 | -86.72 |
| 2023-01-11 | -86.72 |
| 2023-01-10 | -86.72 |
| 2023-01-09 | -86.72 |
| 2023-01-06 | -86.72 |
| 2023-01-05 | -86.72 |
| 2023-01-04 | -86.72 |
| 2023-01-03 | -86.72 |
| 2022-12-30 | -86.72 |
| 2022-12-29 | -86.72 |
| 2022-12-28 | -86.72 |
| 2022-12-23 | -86.72 |
| 2022-12-22 | -86.72 |
| 2022-12-21 | -86.72 |
| 2022-12-20 | -86.72 |
| 2022-12-19 | -86.72 |
| 2022-12-16 | -86.72 |
| 2022-12-15 | -86.72 |
| 2022-12-14 | -86.72 |
| 2022-12-13 | -86.72 |
| 2022-12-12 | -86.72 |
| 2022-12-09 | -86.72 |
| 2022-12-08 | -86.72 |
| 2022-12-07 | -86.72 |
| 2022-12-06 | -86.72 |
| 2022-12-05 | -86.72 |
| 2022-12-02 | -86.72 |
| 2022-12-01 | -86.72 |
| 2022-11-30 | -86.72 |
| 2022-11-29 | -86.72 |
| 2022-11-28 | -86.72 |
| 2022-11-25 | -86.72 |
| 2022-11-24 | -86.72 |
| 2022-11-23 | -86.72 |
| 2022-11-22 | -86.72 |
| 2022-11-21 | -86.72 |
| 2022-11-18 | -86.72 |
| 2022-11-17 | -86.72 |
| 2022-11-16 | -86.72 |
| 2022-11-15 | -86.72 |
| 2022-11-14 | -86.72 |
| 2022-11-11 | -86.72 |
| 2022-11-10 | -86.72 |
| 2022-11-09 | -86.72 |
| 2022-11-08 | -86.72 |
| 2022-11-07 | -86.72 |
| 2022-11-04 | -86.72 |
| 2022-11-03 | -86.72 |
| 2022-11-02 | -86.72 |
| 2022-11-01 | -86.72 |
| 2022-10-31 | -86.72 |
| 2022-10-28 | -86.72 |
| 2022-10-27 | -86.72 |
| 2022-10-26 | -86.72 |
| 2022-10-25 | -86.72 |
| 2022-10-24 | -86.72 |
| 2022-10-21 | -86.72 |
| 2022-10-20 | -86.72 |
| 2022-10-19 | -86.72 |
| 2022-10-18 | -86.72 |
| 2022-10-17 | -86.72 |
| 2022-10-14 | -86.72 |
| 2022-10-13 | -86.72 |
| 2022-10-12 | -86.72 |
| 2022-10-11 | -86.72 |
| 2022-10-10 | -86.72 |
| 2022-10-07 | -86.72 |
| 2022-10-06 | -86.72 |
| 2022-10-05 | -86.72 |
| 2022-10-03 | -86.72 |
| 2022-09-30 | -86.72 |
| 2022-09-29 | -86.72 |
| 2022-09-28 | -86.72 |
| 2022-09-27 | -86.72 |
| 2022-09-26 | -86.72 |
| 2022-09-23 | -86.72 |
| 2022-09-22 | -86.72 |
| 2022-09-21 | -86.72 |
| 2022-09-20 | -86.72 |
| 2022-09-19 | -86.72 |
| 2022-09-16 | -86.72 |
| 2022-09-15 | -86.72 |
| 2022-09-14 | -86.72 |
| 2022-09-13 | -86.72 |
| 2022-09-09 | -86.72 |
| 2022-09-08 | -86.72 |
| 2022-09-07 | -86.72 |
| 2022-09-06 | -86.72 |
| 2022-09-05 | -86.72 |
| 2022-09-02 | -86.72 |
| 2022-09-01 | -86.72 |
| 2022-08-31 | -86.72 |
| 2022-08-30 | -86.72 |
| 2022-08-29 | -86.72 |
| 2022-08-26 | -86.72 |
| 2022-08-25 | -86.72 |
| 2022-08-24 | -86.72 |
| 2022-08-23 | -86.72 |
| 2022-08-22 | -86.72 |
| 2022-08-19 | -86.72 |
| 2022-08-18 | -86.72 |
| 2022-08-17 | -86.72 |
| 2022-08-16 | -86.72 |
| 2022-08-15 | -86.72 |
| 2022-08-12 | -86.72 |
| 2022-08-11 | -86.72 |
| 2022-08-10 | -86.72 |
| 2022-08-09 | -86.72 |
| 2022-08-08 | -86.72 |
| 2022-08-05 | -86.72 |
| 2022-08-04 | -86.72 |
| 2022-08-03 | -86.72 |
| 2022-08-02 | -86.72 |
| 2022-08-01 | -86.72 |
| 2022-07-29 | -86.72 |
| 2022-07-28 | -86.72 |
| 2022-07-27 | -86.72 |
| 2022-07-26 | -86.72 |
| 2022-07-25 | -86.72 |
| 2022-07-22 | -86.72 |
| 2022-07-21 | -86.72 |
| 2022-07-20 | -86.72 |
| 2022-07-19 | -86.72 |
| 2022-07-18 | -86.72 |
| 2022-07-15 | -86.72 |
| 2022-07-14 | -86.72 |
| 2022-07-13 | -86.72 |
| 2022-07-12 | -86.72 |
| 2022-07-11 | -86.72 |
| 2022-07-08 | -86.72 |
| 2022-07-07 | -86.72 |
| 2022-07-06 | -86.72 |
| 2022-07-05 | -86.72 |
| 2022-07-04 | -86.72 |
| 2022-06-30 | -86.72 |
| 2022-06-29 | -86.72 |
| 2022-06-28 | -86.72 |
| 2022-06-27 | -86.72 |
| 2022-06-24 | -86.72 |
| 2022-06-23 | -86.72 |
| 2022-06-22 | -86.72 |
| 2022-06-21 | -86.72 |
| 2022-06-20 | -86.72 |
| 2022-06-17 | -86.72 |
| 2022-06-16 | -86.72 |
| 2022-06-15 | -86.72 |
| 2022-06-14 | -86.72 |
| 2022-06-13 | -86.72 |
| 2022-06-10 | -86.72 |
| 2022-06-09 | -86.72 |
| 2022-06-08 | -86.72 |
| 2022-06-07 | -86.72 |
| 2022-06-06 | -86.72 |
| 2022-06-02 | -86.72 |
| 2022-06-01 | -86.72 |
| 2022-05-31 | -86.72 |
| 2022-05-30 | -86.72 |
| 2022-05-27 | -86.72 |
| 2022-05-26 | -86.72 |
| 2022-05-25 | -86.72 |
| 2022-05-24 | -86.72 |
| 2022-05-23 | -86.72 |
| 2022-05-20 | -86.72 |
| 2022-05-19 | -86.72 |
| 2022-05-18 | -86.72 |
| 2022-05-17 | -86.72 |
| 2022-05-16 | -86.72 |
| 2022-05-13 | -86.72 |
| 2022-05-12 | -86.72 |
| 2022-05-11 | -86.52 |
| 2022-05-10 | -86.52 |
| 2022-05-06 | -86.52 |
| 2022-05-05 | -86.32 |
| 2022-05-04 | -87.53 |
| 2022-05-03 | -86.52 |
| 2022-04-29 | -86.12 |
| 2022-04-28 | -86.72 |
| 2022-04-27 | -86.72 |
| 2022-04-26 | -86.72 |
| 2022-04-25 | -88.13 |
| 2022-04-22 | -86.72 |
| 2022-04-21 | -86.32 |
| 2022-04-20 | -86.72 |
| 2022-04-19 | -86.92 |
| 2022-04-14 | -86.72 |
| 2022-04-13 | -86.72 |
| 2022-04-12 | -86.72 |
| 2022-04-11 | -87.12 |
| 2022-04-08 | -87.12 |
| 2022-04-07 | -86.92 |
| 2022-04-06 | -86.92 |
| 2022-04-04 | -87.53 |
| 2022-04-01 | -87.32 |
| 2022-03-31 | -87.32 |
| 2022-03-30 | -87.12 |
| 2022-03-29 | -87.12 |
| 2022-03-28 | -87.12 |
| 2022-03-25 | -87.12 |
| 2022-03-24 | -86.92 |
| 2022-03-23 | -87.12 |
| 2022-03-22 | -86.92 |
| 2022-03-21 | -87.32 |
| 2022-03-18 | -87.32 |
| 2022-03-17 | -87.12 |
| 2022-03-16 | -88.93 |
| 2022-03-15 | -88.13 |
| 2022-03-14 | -86.32 |
| 2022-03-11 | -87.32 |
| 2022-03-10 | -87.32 |
| 2022-03-09 | -86.92 |
| 2022-03-08 | -85.92 |
| 2022-03-07 | -88.33 |
| 2022-03-04 | -87.12 |
| 2022-03-03 | -86.92 |
| 2022-03-02 | -86.52 |
| 2022-03-01 | -86.12 |
| 2022-02-28 | -86.92 |
| 2022-02-25 | -88.93 |
| 2022-02-24 | -89.34 |
| 2022-02-23 | -89.13 |
| 2022-02-22 | -88.73 |
| 2022-02-21 | -90.14 |
| 2022-02-18 | -87.93 |
| 2022-02-17 | -87.93 |
| 2022-02-16 | -87.73 |
| 2022-02-15 | -87.32 |
| 2022-02-14 | -80.08 |
| 2022-02-11 | -79.88 |
| 2022-02-10 | -80.28 |
| 2022-02-09 | -80.08 |
| 2022-02-08 | -81.29 |
| 2022-02-07 | -80.48 |
| 2022-02-04 | -81.69 |
| 2022-01-31 | -82.09 |
| 2022-01-28 | -82.09 |
| 2022-01-27 | -82.29 |
| 2022-01-26 | -82.09 |
| 2022-01-25 | -81.89 |
| 2022-01-24 | -80.89 |
| 2022-01-21 | -81.89 |
| 2022-01-20 | -81.89 |
| 2022-01-19 | -81.49 |
| 2022-01-18 | -81.89 |
| 2022-01-17 | -82.70 |
| 2022-01-14 | -82.49 |
| 2022-01-13 | -82.70 |
| 2022-01-12 | -83.10 |
| 2022-01-11 | -84.51 |
| 2022-01-10 | -82.70 |
| 2022-01-07 | -83.90 |
| 2022-01-06 | -82.29 |
| 2022-01-05 | -82.70 |
| 2022-01-04 | -81.89 |
| 2022-01-03 | -82.90 |
| 2021-12-31 | -82.90 |
| 2021-12-30 | -84.91 |
| 2021-12-29 | -84.91 |
| 2021-12-28 | -84.10 |
| 2021-12-24 | -84.10 |
| 2021-12-23 | -84.91 |
| 2021-12-22 | -84.91 |
| 2021-12-21 | -85.51 |
| 2021-12-20 | -85.11 |
| 2021-12-17 | -85.11 |
| 2021-12-16 | -85.11 |
| 2021-12-15 | -85.11 |
| 2021-12-14 | -85.11 |
| 2021-12-13 | -84.51 |
| 2021-12-10 | -85.31 |
| 2021-12-09 | -86.12 |
| 2021-12-08 | -86.32 |
| 2021-12-07 | -86.92 |
| 2021-12-06 | -87.53 |
| 2021-12-03 | -86.52 |
| 2021-12-02 | -86.32 |
| 2021-12-01 | -86.32 |
| 2021-11-30 | -88.13 |
| 2021-11-29 | -87.53 |
| 2021-11-26 | -87.53 |
| 2021-11-25 | -89.54 |
| 2021-11-24 | -88.93 |
| 2021-11-23 | -88.33 |
| 2021-11-22 | -88.33 |
| 2021-11-19 | -88.33 |
| 2021-11-18 | -90.34 |
| 2021-11-17 | -90.04 |
| 2021-11-16 | -90.04 |
| 2021-11-15 | -88.33 |
| 2021-11-12 | -87.93 |
| 2021-11-11 | -86.12 |
| 2021-11-10 | -87.53 |
| 2021-11-09 | -87.53 |
| 2021-11-08 | -87.73 |
| 2021-11-05 | -87.93 |
| 2021-11-04 | -87.93 |
| 2021-11-03 | -87.93 |
| 2021-11-02 | -87.93 |
| 2021-11-01 | -87.93 |
| 2021-10-29 | -88.13 |
| 2021-10-28 | -88.13 |
| 2021-10-27 | -87.93 |
| 2021-10-26 | -87.73 |
| 2021-10-25 | -87.73 |
| 2021-10-22 | -87.73 |
| 2021-10-21 | -88.33 |
| 2021-10-20 | -86.92 |
| 2021-10-19 | -86.72 |
| 2021-10-18 | -86.52 |
| 2021-10-15 | -86.92 |
| 2021-10-12 | -87.93 |
| 2021-10-11 | -87.93 |
| 2021-10-08 | -88.33 |
| 2021-10-07 | -87.53 |
| 2021-10-06 | -87.93 |
| 2021-10-05 | -88.73 |
| 2021-10-04 | -88.33 |
| 2021-09-30 | -88.13 |
| 2021-09-29 | -89.34 |
| 2021-09-28 | -89.94 |
| 2021-09-27 | -89.94 |
| 2021-09-24 | -89.13 |
| 2021-09-23 | -89.94 |
| 2021-09-21 | -88.53 |
| 2021-09-20 | -89.74 |
| 2021-09-17 | -89.54 |
| 2021-09-16 | -89.13 |
| 2021-09-15 | -88.53 |
| 2021-09-14 | -87.93 |
| 2021-09-13 | -87.12 |
| 2021-09-10 | -88.13 |
| 2021-09-09 | -87.93 |
| 2021-09-08 | -88.93 |
| 2021-09-07 | -86.92 |
| 2021-09-06 | -85.92 |
| 2021-09-03 | -81.49 |
| 2021-09-02 | -81.29 |
| 2021-09-01 | -81.29 |
| 2021-08-31 | -80.68 |
| 2021-08-30 | -80.48 |
| 2021-08-27 | -80.48 |
| 2021-08-26 | -80.48 |
| 2021-08-25 | -80.48 |
| 2021-08-24 | -80.48 |
| 2021-08-23 | -81.09 |
| 2021-08-20 | -81.49 |
| 2021-08-19 | -81.69 |
| 2021-08-18 | -80.89 |
| 2021-08-17 | -80.89 |
| 2021-08-16 | -81.49 |
| 2021-08-13 | -80.89 |
| 2021-08-12 | -80.89 |
| 2021-08-11 | -80.89 |
| 2021-08-10 | -80.68 |
| 2021-08-09 | -80.68 |
| 2021-08-06 | -80.68 |
| 2021-08-05 | -80.48 |
| 2021-08-04 | -80.08 |
| 2021-08-03 | -80.68 |
| 2021-08-02 | -79.88 |
| 2021-07-30 | -81.09 |
| 2021-07-29 | -80.08 |
| 2021-07-28 | -80.89 |
| 2021-07-27 | -81.29 |
| 2021-07-26 | -80.89 |
| 2021-07-23 | -79.68 |
| 2021-07-22 | -79.88 |
| 2021-07-21 | -79.68 |
| 2021-07-20 | -79.07 |
| 2021-07-19 | -78.67 |
| 2021-07-16 | -78.87 |
| 2021-07-15 | -79.28 |
| 2021-07-14 | -79.07 |
| 2021-07-13 | -79.68 |
| 2021-07-12 | -79.07 |
| 2021-07-09 | -80.08 |
| 2021-07-08 | -79.68 |
| 2021-07-07 | -80.08 |
| 2021-07-06 | -79.88 |
| 2021-07-05 | -79.48 |
| 2021-07-02 | -78.67 |
| 2021-06-30 | -79.48 |
| 2021-06-29 | -79.88 |
| 2021-06-28 | -80.08 |
| 2021-06-25 | -79.88 |
| 2021-06-24 | -79.68 |
| 2021-06-23 | -79.88 |
| 2021-06-22 | -79.28 |
| 2021-06-21 | -78.07 |
| 2021-06-18 | -77.06 |
| 2021-06-17 | -77.06 |
| 2021-06-16 | -78.27 |
| 2021-06-15 | -79.88 |
| 2021-06-11 | -81.09 |
| 2021-06-10 | -78.27 |
| 2021-06-09 | -77.46 |
| 2021-06-08 | -78.07 |
| 2021-06-07 | -78.87 |
| 2021-06-04 | 41.85 |
| 2021-06-03 | 32.80 |
| 2021-06-02 | 30.78 |
| 2021-06-01 | 28.77 |
| 2021-05-31 | 27.97 |
| 2021-05-28 | 28.77 |
| 2021-05-27 | 28.37 |
| 2021-05-26 | 26.16 |
| 2021-05-25 | 28.77 |
| 2021-05-24 | 28.97 |
| 2021-05-21 | 25.96 |
| 2021-05-20 | 26.56 |
| 2021-05-18 | 29.18 |
| 2021-05-17 | 31.79 |
| 2021-05-14 | 32.39 |
| 2021-05-13 | 32.60 |
| 2021-05-12 | 31.79 |
| 2021-05-11 | 26.36 |
| 2021-05-10 | 32.60 |
| 2021-05-07 | 28.77 |
| 2021-05-06 | 32.19 |
| 2021-05-05 | 29.18 |
| 2021-05-04 | 26.36 |
| 2021-05-03 | 34.81 |
| 2021-04-30 | 27.77 |
| 2021-04-29 | 31.19 |
| 2021-04-28 | 30.38 |
| 2021-04-27 | 29.78 |
| 2021-04-26 | 44.87 |
| 2021-04-23 | 33.80 |
| 2021-04-22 | 36.82 |
| 2021-04-21 | 54.73 |
| 2021-04-20 | 39.24 |
| 2021-04-19 | 57.34 |
| 2021-04-16 | 66.60 |
| 2021-04-15 | 70.62 |
| 2021-04-14 | 71.03 |
| 2021-04-13 | 72.23 |
| 2021-04-12 | 69.42 |
| 2021-04-09 | 76.86 |
| 2021-04-08 | 78.07 |
| 2021-04-07 | 78.47 |
| 2021-04-01 | 76.86 |
| 2021-03-31 | 75.86 |
| 2021-03-30 | 76.46 |
| 2021-03-29 | 76.66 |
| 2021-03-26 | 70.42 |
| 2021-03-25 | 71.03 |
| 2021-03-24 | 68.01 |
| 2021-03-23 | 66.00 |
| 2021-03-22 | 68.61 |
| 2021-03-19 | 70.02 |
| 2021-03-18 | 71.03 |
| 2021-03-17 | 69.22 |
| 2021-03-16 | 58.75 |
| 2021-03-15 | 52.92 |
| 2021-03-12 | 53.52 |
| 2021-03-11 | 56.34 |
| 2021-03-10 | 55.94 |
| 2021-03-09 | 50.91 |
| 2021-03-08 | 40.64 |
| 2021-03-05 | 40.44 |
| 2021-03-04 | 50.50 |
| 2021-03-03 | 48.89 |
| 2021-03-02 | 52.92 |
| 2021-03-01 | 60.97 |
| 2021-02-26 | 64.39 |
| 2021-02-25 | 71.03 |
| 2021-02-24 | 64.99 |
| 2021-02-23 | 84.31 |
| 2021-02-22 | 69.01 |
| 2021-02-19 | 58.15 |
| 2021-02-18 | 56.94 |
| 2021-02-17 | 51.11 |
| 2021-02-16 | 50.70 |
| 2021-02-11 | 45.88 |
| 2021-02-10 | 41.85 |
| 2021-02-09 | 36.62 |
| 2021-02-08 | 28.77 |
| 2021-02-05 | 25.55 |
| 2021-02-04 | 19.72 |
| 2021-02-03 | 18.91 |
| 2021-02-02 | 15.90 |
| 2021-02-01 | 13.68 |
| 2021-01-29 | 6.24 |
| 2021-01-28 | 8.25 |
| 2021-01-27 | 1.61 |
| 2021-01-26 | 0.80 |
| 2021-01-25 | -0.60 |
| 2021-01-22 | -2.41 |
| 2021-01-21 | 3.42 |
| 2021-01-20 | 1.41 |
| 2021-01-19 | -2.01 |
| 2021-01-18 | -3.62 |
| 2021-01-15 | -17.91 |
| 2021-01-14 | -14.49 |
| 2021-01-13 | -15.90 |
| 2021-01-12 | -15.90 |
| 2021-01-11 | -15.90 |
| 2021-01-08 | -9.46 |
| 2021-01-07 | -5.63 |
| 2021-01-06 | -19.52 |
| 2021-01-05 | -19.52 |
| 2021-01-04 | -20.32 |
| 2020-12-31 | -19.11 |
| 2020-12-30 | -19.32 |
| 2020-12-29 | -18.71 |
| 2020-12-28 | -18.51 |
| 2020-12-24 | -19.52 |
| 2020-12-23 | -18.71 |
| 2020-12-22 | -19.52 |
| 2020-12-21 | -18.31 |
| 2020-12-18 | -18.31 |
| 2020-12-17 | -18.11 |
| 2020-12-16 | -18.71 |
| 2020-12-15 | -18.51 |
| 2020-12-14 | -23.54 |
| 2020-12-11 | -19.52 |
| 2020-12-10 | -20.52 |
| 2020-12-09 | -20.52 |
| 2020-12-08 | -23.74 |
| 2020-12-07 | -45.07 |
| 2020-12-04 | -45.07 |
| 2020-12-03 | -39.64 |
| 2020-12-02 | -41.65 |
| 2020-12-01 | -42.66 |
| 2020-11-30 | -43.66 |
| 2020-11-27 | -42.66 |
| 2020-11-26 | -42.66 |
| 2020-11-25 | -42.66 |
| 2020-11-24 | -43.26 |
| 2020-11-23 | -42.66 |
| 2020-11-20 | -42.66 |
| 2020-11-19 | -46.08 |
| 2020-11-18 | -46.08 |
| 2020-11-17 | -46.08 |
| 2020-11-16 | -46.08 |
| 2020-11-13 | -46.08 |
| 2020-11-12 | -46.08 |
| 2020-11-11 | -46.08 |
| 2020-11-10 | -46.08 |
| 2020-11-09 | -47.69 |
| 2020-11-06 | -50.30 |
| 2020-11-05 | -50.30 |
| 2020-11-04 | -50.30 |
| 2020-11-03 | -51.91 |
| 2020-11-02 | -51.71 |
| 2020-10-30 | -49.90 |
| 2020-10-29 | -49.70 |
| 2020-10-28 | -49.70 |
| 2020-10-27 | -49.70 |
| 2020-10-23 | -49.90 |
| 2020-10-22 | -49.90 |
| 2020-10-21 | -49.90 |
| 2020-10-20 | -49.90 |
| 2020-10-19 | -49.90 |
| 2020-10-16 | -49.90 |
| 2020-10-15 | -49.90 |
| 2020-10-14 | -49.90 |
| 2020-10-12 | -49.90 |
| 2020-10-09 | -49.70 |
| 2020-10-08 | -47.89 |
| 2020-10-07 | -47.89 |
| 2020-10-06 | -51.71 |
| 2020-10-05 | -47.69 |
| 2020-09-30 | -47.69 |
| 2020-09-29 | -47.69 |
| 2020-09-28 | -47.69 |
| 2020-09-25 | -43.66 |
| 2020-09-24 | -43.66 |
| 2020-09-23 | -43.66 |
| 2020-09-22 | -41.65 |
| 2020-09-21 | -47.28 |
| 2020-09-18 | -47.28 |
| 2020-09-17 | -47.28 |
| 2020-09-16 | -47.69 |
| 2020-09-15 | -47.69 |
| 2020-09-14 | -47.69 |
| 2020-09-11 | -47.69 |
| 2020-09-10 | -47.69 |
| 2020-09-09 | -47.69 |
| 2020-09-08 | -47.69 |
| 2020-09-07 | -47.69 |
| 2020-09-04 | -47.69 |
| 2020-09-03 | -47.69 |
| 2020-09-02 | -47.69 |
| 2020-09-01 | -47.69 |
| 2020-08-31 | -47.69 |
| 2020-08-28 | -47.69 |
| 2020-08-27 | -47.69 |
| 2020-08-26 | -47.69 |
| 2020-08-25 | -47.69 |
| 2020-08-24 | -47.69 |
| 2020-08-21 | -49.70 |
| 2020-08-20 | -49.70 |
| 2020-08-19 | -49.70 |
| 2020-08-18 | -49.70 |
| 2020-08-17 | -50.70 |
| 2020-08-14 | -49.70 |
| 2020-08-13 | -51.91 |
| 2020-08-12 | -53.72 |
| 2020-08-11 | -53.72 |
| 2020-08-10 | -49.70 |
| 2020-08-07 | -41.65 |
| 2020-08-06 | -43.66 |
| 2020-08-05 | -43.66 |
| 2020-08-04 | -43.66 |
| 2020-08-03 | -43.66 |
| 2020-07-31 | -43.66 |
| 2020-07-30 | -43.66 |
| 2020-07-29 | -43.26 |
| 2020-07-28 | -41.85 |
| 2020-07-27 | -41.45 |
| 2020-07-24 | -39.64 |
| 2020-07-23 | -39.64 |
| 2020-07-22 | -39.64 |
| 2020-07-21 | -47.69 |
| 2020-07-20 | -47.69 |
| 2020-07-17 | -51.71 |
| 2020-07-16 | -51.71 |
| 2020-07-15 | -51.71 |
| 2020-07-14 | -51.71 |
| 2020-07-13 | -47.69 |
| 2020-07-10 | -47.69 |
| 2020-07-09 | -43.66 |
| 2020-07-08 | -39.64 |
| 2020-07-07 | -39.64 |
| 2020-07-06 | -47.69 |
| 2020-07-03 | -47.69 |
| 2020-07-02 | -51.71 |
| 2020-06-30 | -51.71 |
| 2020-06-29 | -59.76 |
| 2020-06-26 | -59.76 |
| 2020-06-24 | -59.76 |
| 2020-06-23 | -59.76 |
| 2020-06-22 | -59.76 |
| 2020-06-19 | -59.76 |
| 2020-06-18 | -59.76 |
| 2020-06-17 | -59.76 |
| 2020-06-16 | -59.76 |
| 2020-06-15 | -59.76 |
| 2020-06-12 | -59.76 |
| 2020-06-11 | -59.76 |
| 2020-06-10 | -55.73 |
| 2020-06-09 | -55.73 |
| 2020-06-08 | -59.96 |
| 2020-06-05 | -54.73 |
| 2020-06-04 | -54.73 |
| 2020-06-03 | -51.71 |
| 2020-06-02 | -51.71 |
| 2020-06-01 | -51.71 |
| 2020-05-29 | -51.71 |
| 2020-05-28 | -51.71 |
| 2020-05-27 | -51.71 |
| 2020-05-26 | -51.71 |
| 2020-05-25 | -51.71 |
| 2020-05-22 | -51.71 |
| 2020-05-21 | -51.71 |
| 2020-05-20 | -51.71 |
| 2020-05-19 | -52.52 |
| 2020-05-18 | -51.11 |
| 2020-05-15 | -51.11 |
| 2020-05-14 | -50.50 |
| 2020-05-13 | -50.50 |
| 2020-05-12 | -49.09 |
| 2020-05-11 | -49.09 |
| 2020-05-08 | -49.50 |
| 2020-05-07 | -49.50 |
| 2020-05-06 | -49.50 |
| 2020-05-05 | -49.50 |
| 2020-05-04 | -49.50 |
| 2020-04-29 | -47.69 |
| 2020-04-28 | -47.69 |
| 2020-04-27 | -47.69 |
| 2020-04-24 | -47.69 |
| 2020-04-23 | -47.69 |
| 2020-04-22 | -47.69 |
| 2020-04-21 | -46.88 |
| 2020-04-20 | -45.67 |
| 2020-04-17 | -44.67 |
| 2020-04-16 | -44.67 |
| 2020-04-15 | -44.67 |
| 2020-04-14 | -44.67 |
| 2020-04-09 | -44.67 |
| 2020-04-08 | -40.64 |
| 2020-04-07 | -40.64 |
| 2020-04-06 | -40.64 |
| 2020-04-03 | -45.07 |
| 2020-04-02 | -44.67 |
| 2020-04-01 | -43.66 |
| 2020-03-31 | -43.66 |
| 2020-03-30 | -43.66 |
| 2020-03-27 | -40.85 |
| 2020-03-26 | -40.85 |
| 2020-03-25 | -41.05 |
| 2020-03-24 | -41.05 |
| 2020-03-23 | -41.65 |
| 2020-03-20 | -40.85 |
| 2020-03-19 | -40.85 |
| 2020-03-18 | -41.25 |
| 2020-03-17 | -41.25 |
| 2020-03-16 | -41.25 |
| 2020-03-13 | -41.25 |
| 2020-03-12 | -41.25 |
| 2020-03-11 | -41.25 |
| 2020-03-10 | -41.25 |
| 2020-03-09 | -43.66 |
| 2020-03-06 | -39.64 |
| 2020-03-05 | -39.64 |
| 2020-03-04 | -39.64 |
| 2020-03-03 | -39.64 |
| 2020-03-02 | -39.64 |
| 2020-02-28 | -39.64 |
| 2020-02-27 | -39.64 |
| 2020-02-26 | -39.64 |
| 2020-02-25 | -39.64 |
| 2020-02-24 | -39.64 |
| 2020-02-21 | -39.64 |
| 2020-02-20 | -39.64 |
| 2020-02-19 | -39.64 |
| 2020-02-18 | -39.64 |
| 2020-02-17 | -39.64 |
| 2020-02-14 | -39.64 |
| 2020-02-13 | -39.64 |
| 2020-02-12 | -39.64 |
| 2020-02-11 | -39.64 |
| 2020-02-10 | -39.64 |
| 2020-02-07 | -39.64 |
| 2020-02-06 | -39.64 |
| 2020-02-05 | -39.64 |
| 2020-02-04 | -39.64 |
| 2020-02-03 | -43.26 |
| 2020-01-31 | -42.66 |
| 2020-01-30 | -42.66 |
| 2020-01-29 | -42.45 |
| 2020-01-24 | -42.45 |
| 2020-01-23 | -42.45 |
| 2020-01-22 | -43.66 |
| 2020-01-21 | -43.66 |
| 2020-01-20 | -43.66 |
| 2020-01-17 | -40.64 |
| 2020-01-16 | -40.64 |
| 2020-01-15 | -40.64 |
| 2020-01-14 | -40.64 |
| 2020-01-13 | -40.64 |
| 2020-01-10 | -40.64 |
| 2020-01-09 | -40.64 |
| 2020-01-08 | -40.64 |
| 2020-01-07 | -41.65 |
| 2020-01-06 | -39.84 |
| 2020-01-03 | -39.84 |
| 2020-01-02 | -39.84 |
| 2019-12-31 | -43.26 |
| 2019-12-30 | -39.64 |
| 2019-12-27 | -39.64 |
| 2019-12-24 | -39.64 |
| 2019-12-23 | -39.64 |
| 2019-12-20 | -39.64 |
| 2019-12-19 | -39.64 |
| 2019-12-18 | -39.64 |
| 2019-12-17 | -38.63 |
| 2019-12-16 | -38.63 |
| 2019-12-13 | -39.64 |
| 2019-12-12 | -39.64 |
| 2019-12-11 | -33.60 |
| 2019-12-10 | -33.60 |
| 2019-12-09 | -33.60 |
| 2019-12-06 | -33.40 |
| 2019-12-05 | -33.40 |
| 2019-12-04 | -33.40 |
| 2019-12-03 | -33.40 |
| 2019-12-02 | -33.40 |
| 2019-11-29 | -33.40 |
| 2019-11-28 | -33.40 |
| 2019-11-27 | -33.40 |
| 2019-11-26 | -33.20 |
| 2019-11-25 | -33.20 |
| 2019-11-22 | -33.20 |
| 2019-11-21 | -33.60 |
| 2019-11-20 | -33.60 |
| 2019-11-19 | -29.58 |
| 2019-11-18 | -29.58 |
| 2019-11-15 | -29.58 |
| 2019-11-14 | -29.58 |
| 2019-11-13 | -29.58 |
| 2019-11-12 | -29.58 |
| 2019-11-11 | -29.18 |
| 2019-11-08 | -29.18 |
| 2019-11-07 | -29.18 |
| 2019-11-06 | -29.58 |
| 2019-11-05 | -27.57 |
| 2019-11-04 | -27.57 |
| 2019-11-01 | -27.57 |
| 2019-10-31 | -27.57 |
| 2019-10-30 | -27.57 |
| 2019-10-29 | -28.57 |
| 2019-10-28 | -28.57 |
| 2019-10-25 | -24.55 |
| 2019-10-24 | -24.55 |
| 2019-10-23 | -27.57 |
| 2019-10-22 | -23.54 |
| 2019-10-21 | -19.92 |
| 2019-10-18 | -19.52 |
| 2019-10-17 | -19.52 |
| 2019-10-16 | -19.52 |
| 2019-10-15 | -19.52 |
| 2019-10-14 | -19.52 |
| 2019-10-11 | -19.52 |
| 2019-10-10 | -19.52 |
| 2019-10-09 | -19.52 |
| 2019-10-08 | -17.51 |
| 2019-10-04 | -19.52 |
| 2019-10-03 | -19.52 |
| 2019-10-02 | -17.91 |
| 2019-09-30 | -17.91 |
| 2019-09-27 | -17.91 |
| 2019-09-26 | -17.91 |
| 2019-09-25 | -17.91 |
| 2019-09-24 | -15.49 |
| 2019-09-23 | -15.49 |
| 2019-09-20 | -15.49 |
| 2019-09-19 | -15.49 |
| 2019-09-18 | -15.49 |
| 2019-09-17 | -15.49 |
| 2019-09-16 | -15.49 |
| 2019-09-13 | -15.49 |
| 2019-09-12 | -15.49 |
| 2019-09-11 | -15.49 |
| 2019-09-10 | -9.46 |
| 2019-09-09 | -9.46 |
| 2019-09-06 | -9.46 |
| 2019-09-05 | -9.46 |
| 2019-09-04 | -9.46 |
| 2019-09-03 | -9.46 |
| 2019-09-02 | -9.46 |
| 2019-08-30 | -9.46 |
| 2019-08-29 | -9.46 |
| 2019-08-28 | -9.46 |
| 2019-08-27 | -9.46 |
| 2019-08-26 | -9.46 |
| 2019-08-23 | -9.46 |
| 2019-08-22 | -9.46 |
| 2019-08-21 | -9.46 |
| 2019-08-20 | -9.46 |
| 2019-08-19 | -9.46 |
| 2019-08-16 | -11.47 |
| 2019-08-15 | -11.47 |
| 2019-08-14 | -6.44 |
| 2019-08-13 | -6.44 |
| 2019-08-12 | 1.61 |
| 2019-08-09 | 3.62 |
| 2019-08-08 | -6.44 |
| 2019-08-07 | -6.44 |
| 2019-08-06 | -6.44 |
| 2019-08-05 | -5.43 |
| 2019-08-02 | -2.41 |
| 2019-08-01 | -2.41 |
| 2019-07-31 | 0.60 |
| 2019-07-30 | 0.60 |
| 2019-07-29 | 0.60 |
| 2019-07-26 | -2.21 |
| 2019-07-25 | -2.21 |
| 2019-07-24 | 0.20 |
| 2019-07-23 | 0.20 |
| 2019-07-22 | 0.20 |
| 2019-07-19 | 0.20 |
| 2019-07-18 | 0.20 |
| 2019-07-17 | 3.62 |
| 2019-07-16 | 3.62 |
| 2019-07-15 | 3.62 |
| 2019-07-12 | 3.62 |
| 2019-07-11 | 0.60 |
| 2019-07-10 | 0.60 |
| 2019-07-09 | 0.60 |
| 2019-07-08 | 3.22 |
| 2019-07-05 | 3.22 |
| 2019-07-04 | 3.22 |
| 2019-07-03 | 3.62 |
| 2019-07-02 | 4.63 |
| 2019-06-28 | 6.64 |
| 2019-06-27 | 2.62 |
| 2019-06-26 | 8.25 |
| 2019-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy