Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00819 | 2007-06-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0819 % |
|---|---|
| 2026-02-06 | 56.77 |
| 2026-02-05 | 58.04 |
| 2026-02-04 | 56.14 |
| 2026-02-03 | 56.14 |
| 2026-02-02 | 50.43 |
| 2026-01-30 | 54.24 |
| 2026-01-29 | 58.46 |
| 2026-01-28 | 59.31 |
| 2026-01-27 | 55.29 |
| 2026-01-26 | 57.41 |
| 2026-01-23 | 62.06 |
| 2026-01-22 | 58.25 |
| 2026-01-21 | 55.93 |
| 2026-01-20 | 53.60 |
| 2026-01-19 | 54.03 |
| 2026-01-16 | 57.41 |
| 2026-01-15 | 57.41 |
| 2026-01-14 | 54.87 |
| 2026-01-13 | 55.93 |
| 2026-01-12 | 53.82 |
| 2026-01-09 | 56.14 |
| 2026-01-08 | 52.55 |
| 2026-01-07 | 49.59 |
| 2026-01-06 | 51.49 |
| 2026-01-05 | 47.69 |
| 2026-01-02 | 50.86 |
| 2025-12-31 | 49.80 |
| 2025-12-30 | 50.86 |
| 2025-12-29 | 49.17 |
| 2025-12-24 | 49.38 |
| 2025-12-23 | 50.01 |
| 2025-12-22 | 50.86 |
| 2025-12-19 | 52.76 |
| 2025-12-18 | 50.01 |
| 2025-12-17 | 51.70 |
| 2025-12-16 | 49.38 |
| 2025-12-15 | 53.82 |
| 2025-12-12 | 54.87 |
| 2025-12-11 | 53.39 |
| 2025-12-10 | 55.51 |
| 2025-12-09 | 55.93 |
| 2025-12-08 | 60.15 |
| 2025-12-05 | 60.79 |
| 2025-12-04 | 60.37 |
| 2025-12-03 | 59.31 |
| 2025-12-02 | 63.32 |
| 2025-12-01 | 62.90 |
| 2025-11-28 | 61.84 |
| 2025-11-27 | 62.06 |
| 2025-11-26 | 62.27 |
| 2025-11-25 | 61.63 |
| 2025-11-24 | 59.52 |
| 2025-11-21 | 58.89 |
| 2025-11-20 | 64.80 |
| 2025-11-19 | 65.22 |
| 2025-11-18 | 69.87 |
| 2025-11-17 | 78.54 |
| 2025-11-14 | 75.79 |
| 2025-11-13 | 81.49 |
| 2025-11-12 | 72.83 |
| 2025-11-11 | 78.32 |
| 2025-11-10 | 81.92 |
| 2025-11-07 | 79.17 |
| 2025-11-06 | 80.86 |
| 2025-11-05 | 80.01 |
| 2025-11-04 | 77.06 |
| 2025-11-03 | 79.80 |
| 2025-10-31 | 82.13 |
| 2025-10-30 | 83.18 |
| 2025-10-28 | 77.48 |
| 2025-10-27 | 79.17 |
| 2025-10-24 | 76.63 |
| 2025-10-23 | 75.16 |
| 2025-10-22 | 74.10 |
| 2025-10-21 | 76.63 |
| 2025-10-20 | 74.31 |
| 2025-10-17 | 71.56 |
| 2025-10-16 | 81.28 |
| 2025-10-15 | 86.14 |
| 2025-10-14 | 82.13 |
| 2025-10-13 | 87.83 |
| 2025-10-10 | 85.93 |
| 2025-10-09 | 105.37 |
| 2025-10-08 | 96.49 |
| 2025-10-06 | 96.49 |
| 2025-10-03 | 100.93 |
| 2025-10-02 | 102.83 |
| 2025-09-30 | 106.00 |
| 2025-09-29 | 99.03 |
| 2025-09-26 | 74.31 |
| 2025-09-25 | 70.30 |
| 2025-09-24 | 69.45 |
| 2025-09-23 | 65.01 |
| 2025-09-22 | 67.97 |
| 2025-09-19 | 73.46 |
| 2025-09-18 | 66.91 |
| 2025-09-17 | 70.30 |
| 2025-09-16 | 66.28 |
| 2025-09-15 | 69.87 |
| 2025-09-12 | 70.72 |
| 2025-09-11 | 74.10 |
| 2025-09-10 | 74.10 |
| 2025-09-09 | 78.54 |
| 2025-09-08 | 78.54 |
| 2025-09-05 | 80.44 |
| 2025-09-04 | 59.94 |
| 2025-09-03 | 56.98 |
| 2025-09-02 | 58.89 |
| 2025-09-01 | 66.91 |
| 2025-08-29 | 71.35 |
| 2025-08-28 | 54.66 |
| 2025-08-27 | 60.15 |
| 2025-08-26 | 58.46 |
| 2025-08-25 | 58.04 |
| 2025-08-22 | 55.93 |
| 2025-08-21 | 55.51 |
| 2025-08-20 | 57.62 |
| 2025-08-19 | 62.06 |
| 2025-08-18 | 60.58 |
| 2025-08-15 | 50.43 |
| 2025-08-14 | 44.94 |
| 2025-08-13 | 45.58 |
| 2025-08-12 | 45.58 |
| 2025-08-11 | 46.00 |
| 2025-08-08 | 41.98 |
| 2025-08-07 | 43.25 |
| 2025-08-06 | 41.77 |
| 2025-08-05 | 43.04 |
| 2025-08-04 | 40.29 |
| 2025-08-01 | 41.14 |
| 2025-07-31 | 43.46 |
| 2025-07-30 | 51.70 |
| 2025-07-29 | 53.82 |
| 2025-07-28 | 51.07 |
| 2025-07-25 | 51.91 |
| 2025-07-24 | 51.70 |
| 2025-07-23 | 48.11 |
| 2025-07-22 | 51.07 |
| 2025-07-21 | 46.84 |
| 2025-07-18 | 44.31 |
| 2025-07-17 | 43.88 |
| 2025-07-16 | 44.73 |
| 2025-07-15 | 44.94 |
| 2025-07-14 | 44.52 |
| 2025-07-11 | 44.10 |
| 2025-07-10 | 39.45 |
| 2025-07-09 | 34.80 |
| 2025-07-08 | 34.80 |
| 2025-07-07 | 32.69 |
| 2025-07-04 | 33.74 |
| 2025-07-03 | 34.17 |
| 2025-07-02 | 33.32 |
| 2025-06-30 | 32.90 |
| 2025-06-27 | 32.90 |
| 2025-06-26 | 31.42 |
| 2025-06-25 | 31.42 |
| 2025-06-24 | 29.09 |
| 2025-06-23 | 25.29 |
| 2025-06-20 | 25.08 |
| 2025-06-19 | 25.08 |
| 2025-06-18 | 28.04 |
| 2025-06-17 | 29.09 |
| 2025-06-16 | 30.15 |
| 2025-06-13 | 29.52 |
| 2025-06-12 | 33.74 |
| 2025-06-11 | 34.17 |
| 2025-06-10 | 31.00 |
| 2025-06-09 | 29.94 |
| 2025-06-06 | 29.31 |
| 2025-06-05 | 28.67 |
| 2025-06-04 | 28.88 |
| 2025-06-03 | 26.77 |
| 2025-06-02 | 25.08 |
| 2025-05-30 | 29.09 |
| 2025-05-29 | 32.26 |
| 2025-05-28 | 29.31 |
| 2025-05-27 | 28.46 |
| 2025-05-26 | 28.46 |
| 2025-05-23 | 28.46 |
| 2025-05-22 | 28.88 |
| 2025-05-21 | 31.42 |
| 2025-05-20 | 28.04 |
| 2025-05-19 | 27.83 |
| 2025-05-16 | 28.45 |
| 2025-05-15 | 30.09 |
| 2025-05-14 | 32.77 |
| 2025-05-13 | 34.62 |
| 2025-05-12 | 34.82 |
| 2025-05-09 | 29.89 |
| 2025-05-08 | 31.94 |
| 2025-05-07 | 31.12 |
| 2025-05-06 | 32.35 |
| 2025-05-02 | 30.50 |
| 2025-04-30 | 32.77 |
| 2025-04-29 | 34.62 |
| 2025-04-28 | 32.77 |
| 2025-04-25 | 31.94 |
| 2025-04-24 | 32.35 |
| 2025-04-23 | 29.48 |
| 2025-04-22 | 28.86 |
| 2025-04-17 | 27.22 |
| 2025-04-16 | 27.01 |
| 2025-04-15 | 32.97 |
| 2025-04-14 | 29.48 |
| 2025-04-11 | 23.72 |
| 2025-04-10 | 22.28 |
| 2025-04-09 | 20.43 |
| 2025-04-08 | 20.64 |
| 2025-04-07 | 15.09 |
| 2025-04-03 | 38.73 |
| 2025-04-02 | 39.14 |
| 2025-04-01 | 40.16 |
| 2025-03-31 | 41.60 |
| 2025-03-28 | 48.18 |
| 2025-03-27 | 62.36 |
| 2025-03-26 | 64.42 |
| 2025-03-25 | 65.65 |
| 2025-03-24 | 70.79 |
| 2025-03-21 | 71.20 |
| 2025-03-20 | 80.86 |
| 2025-03-19 | 76.75 |
| 2025-03-18 | 81.88 |
| 2025-03-17 | 58.46 |
| 2025-03-14 | 52.50 |
| 2025-03-13 | 49.41 |
| 2025-03-12 | 50.85 |
| 2025-03-11 | 51.47 |
| 2025-03-10 | 51.26 |
| 2025-03-07 | 53.11 |
| 2025-03-06 | 55.37 |
| 2025-03-05 | 52.50 |
| 2025-03-04 | 52.91 |
| 2025-03-03 | 57.02 |
| 2025-02-28 | 50.44 |
| 2025-02-27 | 70.99 |
| 2025-02-26 | 68.53 |
| 2025-02-25 | 65.44 |
| 2025-02-24 | 65.24 |
| 2025-02-21 | 70.58 |
| 2025-02-20 | 61.33 |
| 2025-02-19 | 63.59 |
| 2025-02-18 | 66.47 |
| 2025-02-17 | 62.77 |
| 2025-02-14 | 63.59 |
| 2025-02-13 | 59.28 |
| 2025-02-12 | 58.87 |
| 2025-02-11 | 58.46 |
| 2025-02-10 | 63.80 |
| 2025-02-07 | 58.87 |
| 2025-02-06 | 57.43 |
| 2025-02-05 | 54.55 |
| 2025-02-04 | 57.43 |
| 2025-02-03 | 53.73 |
| 2025-01-28 | 53.73 |
| 2025-01-27 | 55.99 |
| 2025-01-24 | 54.35 |
| 2025-01-23 | 53.32 |
| 2025-01-22 | 54.96 |
| 2025-01-21 | 60.10 |
| 2025-01-20 | 62.57 |
| 2025-01-17 | 63.18 |
| 2025-01-16 | 54.96 |
| 2025-01-15 | 53.32 |
| 2025-01-14 | 53.73 |
| 2025-01-13 | 51.88 |
| 2025-01-10 | 53.52 |
| 2025-01-09 | 55.37 |
| 2025-01-08 | 53.11 |
| 2025-01-07 | 61.33 |
| 2025-01-06 | 59.89 |
| 2025-01-03 | 63.80 |
| 2025-01-02 | 68.73 |
| 2024-12-31 | 69.35 |
| 2024-12-30 | 64.62 |
| 2024-12-27 | 77.57 |
| 2024-12-24 | 80.86 |
| 2024-12-23 | 72.23 |
| 2024-12-20 | 67.29 |
| 2024-12-19 | 65.24 |
| 2024-12-18 | 62.57 |
| 2024-12-17 | 60.51 |
| 2024-12-16 | 66.06 |
| 2024-12-13 | 57.02 |
| 2024-12-12 | 65.03 |
| 2024-12-11 | 54.96 |
| 2024-12-10 | 48.38 |
| 2024-12-09 | 49.41 |
| 2024-12-06 | 44.69 |
| 2024-12-05 | 42.01 |
| 2024-12-04 | 44.07 |
| 2024-12-03 | 44.48 |
| 2024-12-02 | 33.79 |
| 2024-11-29 | 34.62 |
| 2024-11-28 | 32.97 |
| 2024-11-27 | 36.67 |
| 2024-11-26 | 34.62 |
| 2024-11-25 | 36.46 |
| 2024-11-22 | 32.35 |
| 2024-11-21 | 35.64 |
| 2024-11-20 | 36.46 |
| 2024-11-19 | 36.05 |
| 2024-11-18 | 34.00 |
| 2024-11-15 | 33.59 |
| 2024-11-14 | 31.74 |
| 2024-11-13 | 35.64 |
| 2024-11-12 | 35.64 |
| 2024-11-11 | 37.49 |
| 2024-11-08 | 37.90 |
| 2024-11-07 | 39.14 |
| 2024-11-06 | 36.46 |
| 2024-11-05 | 34.41 |
| 2024-11-04 | 31.53 |
| 2024-11-01 | 31.12 |
| 2024-10-31 | 29.89 |
| 2024-10-30 | 32.77 |
| 2024-10-29 | 48.38 |
| 2024-10-28 | 53.32 |
| 2024-10-25 | 52.91 |
| 2024-10-24 | 48.59 |
| 2024-10-23 | 51.47 |
| 2024-10-22 | 51.67 |
| 2024-10-21 | 49.21 |
| 2024-10-18 | 51.26 |
| 2024-10-17 | 47.97 |
| 2024-10-16 | 53.73 |
| 2024-10-15 | 52.70 |
| 2024-10-14 | 60.92 |
| 2024-10-10 | 65.85 |
| 2024-10-09 | 61.54 |
| 2024-10-08 | 73.25 |
| 2024-10-07 | 87.64 |
| 2024-10-04 | 73.66 |
| 2024-10-03 | 64.00 |
| 2024-10-02 | 74.90 |
| 2024-09-30 | 62.77 |
| 2024-09-27 | 52.50 |
| 2024-09-26 | 49.21 |
| 2024-09-25 | 43.66 |
| 2024-09-24 | 48.38 |
| 2024-09-23 | 47.36 |
| 2024-09-20 | 47.36 |
| 2024-09-19 | 40.99 |
| 2024-09-17 | 33.59 |
| 2024-09-16 | 36.05 |
| 2024-09-13 | 37.90 |
| 2024-09-12 | 36.46 |
| 2024-09-11 | 35.23 |
| 2024-09-10 | 39.75 |
| 2024-09-09 | 45.10 |
| 2024-09-05 | 42.63 |
| 2024-09-04 | 42.63 |
| 2024-09-03 | 40.37 |
| 2024-09-02 | 30.71 |
| 2024-08-30 | 14.47 |
| 2024-08-29 | 12.83 |
| 2024-08-28 | 6.66 |
| 2024-08-27 | 8.72 |
| 2024-08-26 | 6.87 |
| 2024-08-23 | 5.43 |
| 2024-08-22 | 6.66 |
| 2024-08-21 | 7.28 |
| 2024-08-20 | 6.87 |
| 2024-08-19 | 6.46 |
| 2024-08-16 | 5.84 |
| 2024-08-15 | 4.81 |
| 2024-08-14 | 4.81 |
| 2024-08-13 | 5.43 |
| 2024-08-12 | 5.64 |
| 2024-08-09 | 5.84 |
| 2024-08-08 | 5.23 |
| 2024-08-07 | 6.05 |
| 2024-08-06 | 5.43 |
| 2024-08-05 | 5.43 |
| 2024-08-02 | 6.05 |
| 2024-08-01 | 7.28 |
| 2024-07-31 | 8.51 |
| 2024-07-30 | 6.05 |
| 2024-07-29 | 6.25 |
| 2024-07-26 | 6.46 |
| 2024-07-25 | 5.23 |
| 2024-07-24 | 5.64 |
| 2024-07-23 | 5.43 |
| 2024-07-22 | 6.87 |
| 2024-07-19 | 7.08 |
| 2024-07-18 | 8.93 |
| 2024-07-17 | 9.13 |
| 2024-07-16 | 9.95 |
| 2024-07-15 | 11.19 |
| 2024-07-12 | 12.83 |
| 2024-07-11 | 12.42 |
| 2024-07-10 | 11.39 |
| 2024-07-09 | 10.77 |
| 2024-07-08 | 12.01 |
| 2024-07-05 | 13.24 |
| 2024-07-04 | 14.89 |
| 2024-07-03 | 16.32 |
| 2024-07-02 | 16.12 |
| 2024-06-28 | 15.30 |
| 2024-06-27 | 14.27 |
| 2024-06-26 | 15.50 |
| 2024-06-25 | 14.68 |
| 2024-06-24 | 12.62 |
| 2024-06-21 | 14.47 |
| 2024-06-20 | 14.68 |
| 2024-06-19 | 12.42 |
| 2024-06-18 | 9.54 |
| 2024-06-17 | 8.93 |
| 2024-06-14 | 9.34 |
| 2024-06-13 | 8.31 |
| 2024-06-12 | 7.28 |
| 2024-06-11 | 8.42 |
| 2024-06-07 | 11.27 |
| 2024-06-06 | 12.98 |
| 2024-06-05 | 12.22 |
| 2024-06-04 | 14.88 |
| 2024-06-03 | 13.55 |
| 2024-05-31 | 12.03 |
| 2024-05-30 | 14.12 |
| 2024-05-29 | 14.69 |
| 2024-05-28 | 14.88 |
| 2024-05-27 | 16.21 |
| 2024-05-24 | 14.31 |
| 2024-05-23 | 16.02 |
| 2024-05-22 | 19.81 |
| 2024-05-21 | 19.24 |
| 2024-05-20 | 21.90 |
| 2024-05-17 | 21.90 |
| 2024-05-16 | 21.71 |
| 2024-05-14 | 23.23 |
| 2024-05-13 | 22.28 |
| 2024-05-10 | 21.90 |
| 2024-05-09 | 20.38 |
| 2024-05-08 | 17.72 |
| 2024-05-07 | 18.48 |
| 2024-05-06 | 18.48 |
| 2024-05-03 | 16.21 |
| 2024-05-02 | 15.07 |
| 2024-04-30 | 14.50 |
| 2024-04-29 | 14.31 |
| 2024-04-26 | 18.29 |
| 2024-04-25 | 16.59 |
| 2024-04-24 | 16.21 |
| 2024-04-23 | 15.45 |
| 2024-04-22 | 16.59 |
| 2024-04-19 | 17.53 |
| 2024-04-18 | 18.48 |
| 2024-04-17 | 19.62 |
| 2024-04-16 | 16.78 |
| 2024-04-15 | 18.67 |
| 2024-04-12 | 18.86 |
| 2024-04-11 | 21.14 |
| 2024-04-10 | 20.19 |
| 2024-04-09 | 19.24 |
| 2024-04-08 | 17.53 |
| 2024-04-05 | 20.19 |
| 2024-04-03 | 24.18 |
| 2024-04-02 | 25.13 |
| 2024-03-28 | 39.18 |
| 2024-03-27 | 39.56 |
| 2024-03-26 | 38.23 |
| 2024-03-25 | 39.94 |
| 2024-03-22 | 36.90 |
| 2024-03-21 | 38.42 |
| 2024-03-20 | 34.05 |
| 2024-03-19 | 35.00 |
| 2024-03-18 | 36.14 |
| 2024-03-15 | 33.48 |
| 2024-03-14 | 33.86 |
| 2024-03-13 | 37.09 |
| 2024-03-12 | 37.47 |
| 2024-03-11 | 35.57 |
| 2024-03-08 | 35.76 |
| 2024-03-07 | 32.53 |
| 2024-03-06 | 33.48 |
| 2024-03-05 | 30.26 |
| 2024-03-04 | 33.67 |
| 2024-03-01 | 34.81 |
| 2024-02-29 | 34.24 |
| 2024-02-28 | 24.18 |
| 2024-02-27 | 26.08 |
| 2024-02-26 | 23.42 |
| 2024-02-23 | 21.90 |
| 2024-02-22 | 23.04 |
| 2024-02-21 | 20.95 |
| 2024-02-20 | 19.24 |
| 2024-02-19 | 18.10 |
| 2024-02-16 | 16.40 |
| 2024-02-15 | 10.89 |
| 2024-02-14 | 13.17 |
| 2024-02-09 | 16.40 |
| 2024-02-08 | 16.21 |
| 2024-02-07 | 13.55 |
| 2024-02-06 | 15.64 |
| 2024-02-05 | 9.94 |
| 2024-02-02 | 14.50 |
| 2024-02-01 | 14.31 |
| 2024-01-31 | 15.07 |
| 2024-01-30 | 14.12 |
| 2024-01-29 | 13.93 |
| 2024-01-26 | 13.55 |
| 2024-01-25 | 16.02 |
| 2024-01-24 | 11.08 |
| 2024-01-23 | 7.85 |
| 2024-01-22 | 7.47 |
| 2024-01-19 | 12.22 |
| 2024-01-18 | 13.74 |
| 2024-01-17 | 14.69 |
| 2024-01-16 | 19.05 |
| 2024-01-15 | 19.24 |
| 2024-01-12 | 19.81 |
| 2024-01-11 | 19.62 |
| 2024-01-10 | 18.86 |
| 2024-01-09 | 19.05 |
| 2024-01-08 | 19.05 |
| 2024-01-05 | 20.76 |
| 2024-01-04 | 22.85 |
| 2024-01-03 | 24.75 |
| 2024-01-02 | 24.56 |
| 2023-12-29 | 25.13 |
| 2023-12-28 | 25.51 |
| 2023-12-27 | 20.76 |
| 2023-12-22 | 20.76 |
| 2023-12-21 | 22.28 |
| 2023-12-20 | 21.90 |
| 2023-12-19 | 20.76 |
| 2023-12-18 | 20.38 |
| 2023-12-15 | 20.95 |
| 2023-12-14 | 18.86 |
| 2023-12-13 | 19.43 |
| 2023-12-12 | 23.04 |
| 2023-12-11 | 21.90 |
| 2023-12-08 | 20.57 |
| 2023-12-07 | 21.33 |
| 2023-12-06 | 22.09 |
| 2023-12-05 | 19.43 |
| 2023-12-04 | 19.43 |
| 2023-12-01 | 19.43 |
| 2023-11-30 | 21.90 |
| 2023-11-29 | 21.52 |
| 2023-11-28 | 24.94 |
| 2023-11-27 | 24.75 |
| 2023-11-24 | 27.79 |
| 2023-11-23 | 28.93 |
| 2023-11-22 | 27.41 |
| 2023-11-21 | 27.41 |
| 2023-11-20 | 30.26 |
| 2023-11-17 | 29.88 |
| 2023-11-16 | 33.67 |
| 2023-11-15 | 34.24 |
| 2023-11-14 | 31.40 |
| 2023-11-13 | 28.17 |
| 2023-11-10 | 30.26 |
| 2023-11-09 | 32.16 |
| 2023-11-08 | 32.35 |
| 2023-11-07 | 34.43 |
| 2023-11-06 | 36.14 |
| 2023-11-03 | 31.97 |
| 2023-11-02 | 30.64 |
| 2023-11-01 | 31.02 |
| 2023-10-31 | 34.05 |
| 2023-10-30 | 36.14 |
| 2023-10-27 | 37.47 |
| 2023-10-26 | 31.02 |
| 2023-10-25 | 32.35 |
| 2023-10-24 | 33.48 |
| 2023-10-20 | 35.00 |
| 2023-10-19 | 34.43 |
| 2023-10-18 | 33.48 |
| 2023-10-17 | 35.95 |
| 2023-10-16 | 35.76 |
| 2023-10-13 | 39.75 |
| 2023-10-12 | 40.51 |
| 2023-10-11 | 38.99 |
| 2023-10-10 | 36.71 |
| 2023-10-09 | 37.66 |
| 2023-10-06 | 37.28 |
| 2023-10-05 | 35.19 |
| 2023-10-04 | 34.81 |
| 2023-10-03 | 35.95 |
| 2023-09-29 | 40.89 |
| 2023-09-28 | 39.56 |
| 2023-09-27 | 40.70 |
| 2023-09-26 | 39.75 |
| 2023-09-25 | 40.89 |
| 2023-09-22 | 43.36 |
| 2023-09-21 | 41.84 |
| 2023-09-20 | 44.88 |
| 2023-09-19 | 47.92 |
| 2023-09-18 | 46.59 |
| 2023-09-15 | 47.54 |
| 2023-09-14 | 46.40 |
| 2023-09-13 | 48.67 |
| 2023-09-12 | 50.38 |
| 2023-09-11 | 50.19 |
| 2023-09-07 | 51.90 |
| 2023-09-06 | 52.09 |
| 2023-09-05 | 53.61 |
| 2023-09-04 | 57.41 |
| 2023-08-31 | 58.74 |
| 2023-08-30 | 56.46 |
| 2023-08-29 | 54.18 |
| 2023-08-28 | 58.17 |
| 2023-08-25 | 55.13 |
| 2023-08-24 | 51.14 |
| 2023-08-23 | 49.43 |
| 2023-08-22 | 49.81 |
| 2023-08-21 | 50.00 |
| 2023-08-18 | 54.18 |
| 2023-08-17 | 54.56 |
| 2023-08-16 | 53.42 |
| 2023-08-15 | 55.51 |
| 2023-08-14 | 53.61 |
| 2023-08-11 | 56.46 |
| 2023-08-10 | 57.79 |
| 2023-08-09 | 58.36 |
| 2023-08-08 | 56.65 |
| 2023-08-07 | 57.03 |
| 2023-08-04 | 57.22 |
| 2023-08-03 | 57.60 |
| 2023-08-02 | 60.83 |
| 2023-08-01 | 61.40 |
| 2023-07-31 | 65.38 |
| 2023-07-28 | 62.35 |
| 2023-07-27 | 61.78 |
| 2023-07-26 | 61.59 |
| 2023-07-25 | 63.11 |
| 2023-07-24 | 58.74 |
| 2023-07-21 | 59.31 |
| 2023-07-20 | 60.26 |
| 2023-07-19 | 61.97 |
| 2023-07-18 | 61.97 |
| 2023-07-14 | 61.59 |
| 2023-07-13 | 67.66 |
| 2023-07-12 | 66.71 |
| 2023-07-11 | 66.90 |
| 2023-07-10 | 63.49 |
| 2023-07-07 | 66.33 |
| 2023-07-06 | 60.64 |
| 2023-07-05 | 64.24 |
| 2023-07-04 | 63.11 |
| 2023-07-03 | 58.17 |
| 2023-06-30 | 53.61 |
| 2023-06-29 | 51.90 |
| 2023-06-28 | 51.90 |
| 2023-06-27 | 49.62 |
| 2023-06-26 | 47.54 |
| 2023-06-23 | 46.40 |
| 2023-06-21 | 52.47 |
| 2023-06-20 | 54.37 |
| 2023-06-19 | 58.74 |
| 2023-06-16 | 57.60 |
| 2023-06-15 | 57.60 |
| 2023-06-14 | 57.22 |
| 2023-06-13 | 59.88 |
| 2023-06-12 | 55.32 |
| 2023-06-09 | 61.66 |
| 2023-06-08 | 60.93 |
| 2023-06-07 | 61.48 |
| 2023-06-06 | 60.21 |
| 2023-06-05 | 59.30 |
| 2023-06-02 | 62.56 |
| 2023-06-01 | 60.03 |
| 2023-05-31 | 62.92 |
| 2023-05-30 | 70.71 |
| 2023-05-29 | 69.44 |
| 2023-05-25 | 76.50 |
| 2023-05-24 | 86.82 |
| 2023-05-23 | 91.53 |
| 2023-05-22 | 90.80 |
| 2023-05-19 | 91.16 |
| 2023-05-18 | 91.89 |
| 2023-05-17 | 91.16 |
| 2023-05-16 | 91.53 |
| 2023-05-15 | 93.34 |
| 2023-05-12 | 90.44 |
| 2023-05-11 | 95.51 |
| 2023-05-10 | 90.80 |
| 2023-05-09 | 83.56 |
| 2023-05-08 | 85.73 |
| 2023-05-05 | 77.59 |
| 2023-05-04 | 83.20 |
| 2023-05-03 | 73.97 |
| 2023-05-02 | 85.01 |
| 2023-04-28 | 64.55 |
| 2023-04-27 | 69.44 |
| 2023-04-26 | 74.33 |
| 2023-04-25 | 76.86 |
| 2023-04-24 | 78.13 |
| 2023-04-21 | 79.22 |
| 2023-04-20 | 78.31 |
| 2023-04-19 | 74.33 |
| 2023-04-18 | 71.79 |
| 2023-04-17 | 69.62 |
| 2023-04-14 | 69.44 |
| 2023-04-13 | 69.26 |
| 2023-04-12 | 70.53 |
| 2023-04-11 | 72.70 |
| 2023-04-06 | 73.60 |
| 2023-04-04 | 71.07 |
| 2023-04-03 | 70.53 |
| 2023-03-31 | 68.17 |
| 2023-03-30 | 71.25 |
| 2023-03-29 | 72.88 |
| 2023-03-28 | 69.26 |
| 2023-03-27 | 68.72 |
| 2023-03-24 | 73.42 |
| 2023-03-23 | 77.04 |
| 2023-03-22 | 75.60 |
| 2023-03-21 | 71.97 |
| 2023-03-20 | 71.79 |
| 2023-03-17 | 72.16 |
| 2023-03-16 | 70.16 |
| 2023-03-15 | 73.60 |
| 2023-03-14 | 72.34 |
| 2023-03-13 | 75.23 |
| 2023-03-10 | 79.40 |
| 2023-03-09 | 84.28 |
| 2023-03-08 | 84.28 |
| 2023-03-07 | 83.20 |
| 2023-03-06 | 85.37 |
| 2023-03-03 | 85.37 |
| 2023-03-02 | 87.18 |
| 2023-03-01 | 87.18 |
| 2023-02-28 | 82.11 |
| 2023-02-27 | 83.20 |
| 2023-02-24 | 88.63 |
| 2023-02-23 | 93.34 |
| 2023-02-22 | 94.06 |
| 2023-02-21 | 94.78 |
| 2023-02-20 | 95.15 |
| 2023-02-17 | 90.80 |
| 2023-02-16 | 92.25 |
| 2023-02-15 | 97.32 |
| 2023-02-14 | 103.11 |
| 2023-02-13 | 110.35 |
| 2023-02-10 | 108.54 |
| 2023-02-09 | 120.85 |
| 2023-02-08 | 120.49 |
| 2023-02-07 | 120.49 |
| 2023-02-06 | 119.04 |
| 2023-02-03 | 118.68 |
| 2023-02-02 | 109.99 |
| 2023-02-01 | 107.46 |
| 2023-01-31 | 109.99 |
| 2023-01-30 | 106.37 |
| 2023-01-27 | 102.75 |
| 2023-01-26 | 100.58 |
| 2023-01-20 | 100.58 |
| 2023-01-19 | 91.89 |
| 2023-01-18 | 96.23 |
| 2023-01-17 | 94.78 |
| 2023-01-16 | 100.94 |
| 2023-01-13 | 99.49 |
| 2023-01-12 | 95.87 |
| 2023-01-11 | 88.63 |
| 2023-01-10 | 70.89 |
| 2023-01-09 | 60.93 |
| 2023-01-06 | 52.06 |
| 2023-01-05 | 54.60 |
| 2023-01-04 | 56.23 |
| 2023-01-03 | 55.14 |
| 2022-12-30 | 49.17 |
| 2022-12-29 | 47.54 |
| 2022-12-28 | 50.79 |
| 2022-12-23 | 46.45 |
| 2022-12-22 | 48.08 |
| 2022-12-21 | 48.08 |
| 2022-12-20 | 47.17 |
| 2022-12-19 | 49.35 |
| 2022-12-16 | 49.35 |
| 2022-12-15 | 52.24 |
| 2022-12-14 | 51.88 |
| 2022-12-13 | 59.30 |
| 2022-12-12 | 56.04 |
| 2022-12-09 | 57.49 |
| 2022-12-08 | 54.96 |
| 2022-12-07 | 55.32 |
| 2022-12-06 | 58.04 |
| 2022-12-05 | 58.40 |
| 2022-12-02 | 51.34 |
| 2022-12-01 | 53.15 |
| 2022-11-30 | 51.34 |
| 2022-11-29 | 49.71 |
| 2022-11-28 | 47.36 |
| 2022-11-25 | 45.73 |
| 2022-11-24 | 48.62 |
| 2022-11-23 | 44.46 |
| 2022-11-22 | 42.65 |
| 2022-11-21 | 45.54 |
| 2022-11-18 | 46.63 |
| 2022-11-17 | 47.36 |
| 2022-11-16 | 50.43 |
| 2022-11-15 | 56.95 |
| 2022-11-14 | 59.66 |
| 2022-11-11 | 53.51 |
| 2022-11-10 | 52.60 |
| 2022-11-09 | 57.13 |
| 2022-11-08 | 58.04 |
| 2022-11-07 | 54.96 |
| 2022-11-04 | 54.96 |
| 2022-11-03 | 51.88 |
| 2022-11-02 | 49.89 |
| 2022-11-01 | 46.63 |
| 2022-10-31 | 36.67 |
| 2022-10-28 | 31.61 |
| 2022-10-27 | 34.14 |
| 2022-10-26 | 31.42 |
| 2022-10-25 | 32.87 |
| 2022-10-24 | 40.48 |
| 2022-10-21 | 43.55 |
| 2022-10-20 | 31.61 |
| 2022-10-19 | 35.23 |
| 2022-10-18 | 24.00 |
| 2022-10-17 | 19.30 |
| 2022-10-14 | 19.66 |
| 2022-10-13 | 18.57 |
| 2022-10-12 | 20.20 |
| 2022-10-11 | 18.21 |
| 2022-10-10 | 15.86 |
| 2022-10-07 | 19.48 |
| 2022-10-06 | 25.81 |
| 2022-10-05 | 27.62 |
| 2022-10-03 | 25.63 |
| 2022-09-30 | 24.18 |
| 2022-09-29 | 24.73 |
| 2022-09-28 | 27.99 |
| 2022-09-27 | 29.98 |
| 2022-09-26 | 27.08 |
| 2022-09-23 | 28.53 |
| 2022-09-22 | 34.86 |
| 2022-09-21 | 37.04 |
| 2022-09-20 | 39.75 |
| 2022-09-19 | 37.40 |
| 2022-09-16 | 35.95 |
| 2022-09-15 | 36.86 |
| 2022-09-14 | 39.21 |
| 2022-09-13 | 46.27 |
| 2022-09-09 | 47.72 |
| 2022-09-08 | 48.44 |
| 2022-09-07 | 52.06 |
| 2022-09-06 | 47.90 |
| 2022-09-05 | 47.72 |
| 2022-09-02 | 50.25 |
| 2022-09-01 | 46.99 |
| 2022-08-31 | 51.52 |
| 2022-08-30 | 52.60 |
| 2022-08-29 | 56.95 |
| 2022-08-26 | 63.65 |
| 2022-08-25 | 64.01 |
| 2022-08-24 | 61.48 |
| 2022-08-23 | 72.34 |
| 2022-08-22 | 71.25 |
| 2022-08-19 | 65.46 |
| 2022-08-18 | 61.66 |
| 2022-08-17 | 61.11 |
| 2022-08-16 | 62.02 |
| 2022-08-15 | 61.29 |
| 2022-08-12 | 62.92 |
| 2022-08-11 | 61.84 |
| 2022-08-10 | 56.77 |
| 2022-08-09 | 55.68 |
| 2022-08-08 | 58.94 |
| 2022-08-05 | 59.85 |
| 2022-08-04 | 59.30 |
| 2022-08-03 | 59.48 |
| 2022-08-02 | 57.85 |
| 2022-08-01 | 67.45 |
| 2022-07-29 | 66.72 |
| 2022-07-28 | 71.97 |
| 2022-07-27 | 69.44 |
| 2022-07-26 | 67.09 |
| 2022-07-25 | 68.17 |
| 2022-07-22 | 72.16 |
| 2022-07-21 | 63.29 |
| 2022-07-20 | 69.98 |
| 2022-07-19 | 58.22 |
| 2022-07-18 | 58.22 |
| 2022-07-15 | 51.16 |
| 2022-07-14 | 60.21 |
| 2022-07-13 | 51.88 |
| 2022-07-12 | 50.98 |
| 2022-07-11 | 53.15 |
| 2022-07-08 | 58.94 |
| 2022-07-07 | 56.41 |
| 2022-07-06 | 53.69 |
| 2022-07-05 | 51.88 |
| 2022-07-04 | 52.60 |
| 2022-06-30 | 53.69 |
| 2022-06-29 | 56.59 |
| 2022-06-28 | 64.91 |
| 2022-06-27 | 58.58 |
| 2022-06-24 | 55.32 |
| 2022-06-23 | 56.41 |
| 2022-06-22 | 54.23 |
| 2022-06-21 | 51.16 |
| 2022-06-20 | 49.89 |
| 2022-06-17 | 49.17 |
| 2022-06-16 | 49.17 |
| 2022-06-15 | 51.52 |
| 2022-06-14 | 52.06 |
| 2022-06-13 | 51.70 |
| 2022-06-10 | 59.12 |
| 2022-06-09 | 50.25 |
| 2022-06-08 | 50.25 |
| 2022-06-07 | 50.98 |
| 2022-06-06 | 48.26 |
| 2022-06-02 | 32.87 |
| 2022-06-01 | 34.14 |
| 2022-05-31 | 28.71 |
| 2022-05-30 | 32.65 |
| 2022-05-27 | 31.62 |
| 2022-05-26 | 29.57 |
| 2022-05-25 | 28.54 |
| 2022-05-24 | 23.40 |
| 2022-05-23 | 30.42 |
| 2022-05-20 | 30.59 |
| 2022-05-19 | 29.39 |
| 2022-05-18 | 25.97 |
| 2022-05-17 | 18.94 |
| 2022-05-16 | 15.51 |
| 2022-05-13 | 13.80 |
| 2022-05-12 | 12.09 |
| 2022-05-11 | 14.83 |
| 2022-05-10 | 13.97 |
| 2022-05-06 | 16.88 |
| 2022-05-05 | 18.08 |
| 2022-05-04 | 16.20 |
| 2022-05-03 | 13.63 |
| 2022-04-29 | 12.94 |
| 2022-04-28 | 7.97 |
| 2022-04-27 | 8.31 |
| 2022-04-26 | 3.17 |
| 2022-04-25 | 3.69 |
| 2022-04-22 | 10.20 |
| 2022-04-21 | 8.66 |
| 2022-04-20 | 12.77 |
| 2022-04-19 | 12.26 |
| 2022-04-14 | 13.97 |
| 2022-04-13 | 11.23 |
| 2022-04-12 | 11.23 |
| 2022-04-11 | 10.20 |
| 2022-04-08 | 18.26 |
| 2022-04-07 | 18.08 |
| 2022-04-06 | 21.17 |
| 2022-04-04 | 21.17 |
| 2022-04-01 | 16.03 |
| 2022-03-31 | 15.51 |
| 2022-03-30 | 16.03 |
| 2022-03-29 | 12.77 |
| 2022-03-28 | 15.17 |
| 2022-03-25 | 17.23 |
| 2022-03-24 | 22.54 |
| 2022-03-23 | 15.34 |
| 2022-03-22 | 11.06 |
| 2022-03-21 | 8.49 |
| 2022-03-18 | 9.69 |
| 2022-03-17 | 8.49 |
| 2022-03-16 | 3.34 |
| 2022-03-15 | -4.71 |
| 2022-03-14 | -0.08 |
| 2022-03-11 | 7.12 |
| 2022-03-10 | 10.37 |
| 2022-03-09 | 6.43 |
| 2022-03-08 | 10.20 |
| 2022-03-07 | 14.14 |
| 2022-03-04 | 18.26 |
| 2022-03-03 | 21.17 |
| 2022-03-02 | 23.40 |
| 2022-03-01 | 24.08 |
| 2022-02-28 | 22.71 |
| 2022-02-25 | 32.82 |
| 2022-02-24 | 32.82 |
| 2022-02-23 | 36.42 |
| 2022-02-22 | 35.22 |
| 2022-02-21 | 39.16 |
| 2022-02-18 | 38.99 |
| 2022-02-17 | 39.68 |
| 2022-02-16 | 40.19 |
| 2022-02-15 | 39.85 |
| 2022-02-14 | 41.22 |
| 2022-02-11 | 41.39 |
| 2022-02-10 | 41.91 |
| 2022-02-09 | 41.91 |
| 2022-02-08 | 39.51 |
| 2022-02-07 | 40.19 |
| 2022-02-04 | 40.88 |
| 2022-01-31 | 37.45 |
| 2022-01-28 | 41.91 |
| 2022-01-27 | 38.82 |
| 2022-01-26 | 39.68 |
| 2022-01-25 | 40.02 |
| 2022-01-24 | 44.31 |
| 2022-01-21 | 48.93 |
| 2022-01-20 | 46.36 |
| 2022-01-19 | 46.36 |
| 2022-01-18 | 43.96 |
| 2022-01-17 | 41.56 |
| 2022-01-14 | 43.45 |
| 2022-01-13 | 41.56 |
| 2022-01-12 | 43.79 |
| 2022-01-11 | 39.34 |
| 2022-01-10 | 41.91 |
| 2022-01-07 | 38.48 |
| 2022-01-06 | 39.85 |
| 2022-01-05 | 38.65 |
| 2022-01-04 | 41.73 |
| 2022-01-03 | 41.05 |
| 2021-12-31 | 41.39 |
| 2021-12-30 | 42.08 |
| 2021-12-29 | 40.53 |
| 2021-12-28 | 40.36 |
| 2021-12-24 | 39.16 |
| 2021-12-23 | 40.71 |
| 2021-12-22 | 40.36 |
| 2021-12-21 | 40.88 |
| 2021-12-20 | 38.99 |
| 2021-12-17 | 43.62 |
| 2021-12-16 | 46.53 |
| 2021-12-15 | 43.11 |
| 2021-12-14 | 44.65 |
| 2021-12-13 | 40.53 |
| 2021-12-10 | 42.93 |
| 2021-12-09 | 46.70 |
| 2021-12-08 | 44.48 |
| 2021-12-07 | 42.59 |
| 2021-12-06 | 37.62 |
| 2021-12-03 | 43.11 |
| 2021-12-02 | 45.85 |
| 2021-12-01 | 46.70 |
| 2021-11-30 | 48.08 |
| 2021-11-29 | 49.62 |
| 2021-11-26 | 49.62 |
| 2021-11-25 | 53.39 |
| 2021-11-24 | 52.53 |
| 2021-11-23 | 54.42 |
| 2021-11-22 | 56.82 |
| 2021-11-19 | 48.93 |
| 2021-11-18 | 46.02 |
| 2021-11-17 | 47.39 |
| 2021-11-16 | 44.31 |
| 2021-11-15 | 43.79 |
| 2021-11-12 | 46.53 |
| 2021-11-11 | 47.05 |
| 2021-11-10 | 42.76 |
| 2021-11-09 | 42.25 |
| 2021-11-08 | 42.76 |
| 2021-11-05 | 41.91 |
| 2021-11-04 | 45.51 |
| 2021-11-03 | 40.19 |
| 2021-11-02 | 39.51 |
| 2021-11-01 | 41.91 |
| 2021-10-29 | 52.36 |
| 2021-10-28 | 48.25 |
| 2021-10-27 | 52.36 |
| 2021-10-26 | 60.24 |
| 2021-10-25 | 58.87 |
| 2021-10-22 | 64.53 |
| 2021-10-21 | 67.10 |
| 2021-10-20 | 68.47 |
| 2021-10-19 | 54.42 |
| 2021-10-18 | 51.50 |
| 2021-10-15 | 50.82 |
| 2021-10-12 | 54.25 |
| 2021-10-11 | 53.39 |
| 2021-10-08 | 49.62 |
| 2021-10-07 | 51.16 |
| 2021-10-06 | 46.19 |
| 2021-10-05 | 49.62 |
| 2021-10-04 | 50.48 |
| 2021-09-30 | 49.45 |
| 2021-09-29 | 49.10 |
| 2021-09-28 | 50.99 |
| 2021-09-27 | 46.19 |
| 2021-09-24 | 49.10 |
| 2021-09-23 | 53.56 |
| 2021-09-21 | 56.99 |
| 2021-09-20 | 52.87 |
| 2021-09-17 | 51.33 |
| 2021-09-16 | 48.42 |
| 2021-09-15 | 60.42 |
| 2021-09-14 | 58.53 |
| 2021-09-13 | 66.24 |
| 2021-09-10 | 73.10 |
| 2021-09-09 | 72.07 |
| 2021-09-08 | 75.15 |
| 2021-09-07 | 78.92 |
| 2021-09-06 | 80.64 |
| 2021-09-03 | 78.24 |
| 2021-09-02 | 74.81 |
| 2021-09-01 | 71.73 |
| 2021-08-31 | 78.24 |
| 2021-08-30 | 84.75 |
| 2021-08-27 | 137.20 |
| 2021-08-26 | 135.82 |
| 2021-08-25 | 134.45 |
| 2021-08-24 | 133.08 |
| 2021-08-23 | 135.48 |
| 2021-08-20 | 131.71 |
| 2021-08-19 | 147.14 |
| 2021-08-18 | 152.28 |
| 2021-08-17 | 156.05 |
| 2021-08-16 | 159.13 |
| 2021-08-13 | 164.27 |
| 2021-08-12 | 168.39 |
| 2021-08-11 | 162.90 |
| 2021-08-10 | 152.28 |
| 2021-08-09 | 143.37 |
| 2021-08-06 | 151.25 |
| 2021-08-05 | 158.10 |
| 2021-08-04 | 170.44 |
| 2021-08-03 | 159.48 |
| 2021-08-02 | 174.21 |
| 2021-07-30 | 155.02 |
| 2021-07-29 | 121.77 |
| 2021-07-28 | 107.37 |
| 2021-07-27 | 109.77 |
| 2021-07-26 | 130.34 |
| 2021-07-23 | 141.65 |
| 2021-07-22 | 144.39 |
| 2021-07-21 | 137.20 |
| 2021-07-20 | 138.22 |
| 2021-07-19 | 134.80 |
| 2021-07-16 | 138.22 |
| 2021-07-15 | 134.11 |
| 2021-07-14 | 135.14 |
| 2021-07-13 | 143.37 |
| 2021-07-12 | 142.68 |
| 2021-07-09 | 150.56 |
| 2021-07-08 | 151.25 |
| 2021-07-07 | 151.59 |
| 2021-07-06 | 141.99 |
| 2021-07-05 | 146.79 |
| 2021-07-02 | 130.68 |
| 2021-06-30 | 132.74 |
| 2021-06-29 | 126.91 |
| 2021-06-28 | 129.65 |
| 2021-06-25 | 124.17 |
| 2021-06-24 | 121.43 |
| 2021-06-23 | 122.11 |
| 2021-06-22 | 116.13 |
| 2021-06-21 | 118.12 |
| 2021-06-18 | 117.13 |
| 2021-06-17 | 118.12 |
| 2021-06-16 | 119.45 |
| 2021-06-15 | 125.11 |
| 2021-06-11 | 126.10 |
| 2021-06-10 | 126.10 |
| 2021-06-09 | 126.44 |
| 2021-06-08 | 128.43 |
| 2021-06-07 | 134.75 |
| 2021-06-04 | 136.74 |
| 2021-06-03 | 127.10 |
| 2021-06-02 | 136.41 |
| 2021-06-01 | 136.41 |
| 2021-05-31 | 137.08 |
| 2021-05-28 | 132.42 |
| 2021-05-27 | 133.42 |
| 2021-05-26 | 130.09 |
| 2021-05-25 | 121.12 |
| 2021-05-24 | 119.79 |
| 2021-05-21 | 124.77 |
| 2021-05-20 | 122.11 |
| 2021-05-18 | 123.44 |
| 2021-05-17 | 116.13 |
| 2021-05-14 | 110.81 |
| 2021-05-13 | 111.14 |
| 2021-05-12 | 119.79 |
| 2021-05-11 | 117.79 |
| 2021-05-10 | 122.45 |
| 2021-05-07 | 125.77 |
| 2021-05-06 | 133.75 |
| 2021-05-05 | 136.08 |
| 2021-05-04 | 140.07 |
| 2021-05-03 | 135.75 |
| 2021-04-30 | 137.08 |
| 2021-04-29 | 143.39 |
| 2021-04-28 | 152.70 |
| 2021-04-27 | 149.05 |
| 2021-04-26 | 145.72 |
| 2021-04-23 | 142.06 |
| 2021-04-22 | 143.73 |
| 2021-04-21 | 147.05 |
| 2021-04-20 | 148.05 |
| 2021-04-19 | 152.04 |
| 2021-04-16 | 148.05 |
| 2021-04-15 | 143.06 |
| 2021-04-14 | 147.38 |
| 2021-04-13 | 145.72 |
| 2021-04-12 | 148.38 |
| 2021-04-09 | 153.70 |
| 2021-04-08 | 161.35 |
| 2021-04-07 | 163.68 |
| 2021-04-01 | 161.35 |
| 2021-03-31 | 144.06 |
| 2021-03-30 | 151.71 |
| 2021-03-29 | 153.37 |
| 2021-03-26 | 155.36 |
| 2021-03-25 | 149.38 |
| 2021-03-24 | 151.37 |
| 2021-03-23 | 153.37 |
| 2021-03-22 | 160.68 |
| 2021-03-19 | 156.03 |
| 2021-03-18 | 156.69 |
| 2021-03-17 | 148.38 |
| 2021-03-16 | 143.73 |
| 2021-03-15 | 135.75 |
| 2021-03-12 | 140.07 |
| 2021-03-11 | 139.40 |
| 2021-03-10 | 133.75 |
| 2021-03-09 | 124.44 |
| 2021-03-08 | 123.11 |
| 2021-03-05 | 137.41 |
| 2021-03-04 | 146.72 |
| 2021-03-03 | 158.69 |
| 2021-03-02 | 149.05 |
| 2021-03-01 | 155.36 |
| 2021-02-26 | 149.38 |
| 2021-02-25 | 160.02 |
| 2021-02-24 | 157.03 |
| 2021-02-23 | 166.00 |
| 2021-02-22 | 161.68 |
| 2021-02-19 | 175.65 |
| 2021-02-18 | 165.67 |
| 2021-02-17 | 174.65 |
| 2021-02-16 | 174.32 |
| 2021-02-11 | 153.04 |
| 2021-02-10 | 161.35 |
| 2021-02-09 | 168.33 |
| 2021-02-08 | 151.04 |
| 2021-02-05 | 148.38 |
| 2021-02-04 | 150.04 |
| 2021-02-03 | 152.70 |
| 2021-02-02 | 154.70 |
| 2021-02-01 | 159.35 |
| 2021-01-29 | 154.70 |
| 2021-01-28 | 142.06 |
| 2021-01-27 | 154.37 |
| 2021-01-26 | 157.69 |
| 2021-01-25 | 169.99 |
| 2021-01-22 | 178.97 |
| 2021-01-21 | 180.97 |
| 2021-01-20 | 185.29 |
| 2021-01-19 | 180.63 |
| 2021-01-18 | 181.30 |
| 2021-01-15 | 255.78 |
| 2021-01-14 | 254.12 |
| 2021-01-13 | 267.42 |
| 2021-01-12 | 269.08 |
| 2021-01-11 | 260.77 |
| 2021-01-08 | 234.17 |
| 2021-01-07 | 216.88 |
| 2021-01-06 | 212.89 |
| 2021-01-05 | 213.22 |
| 2021-01-04 | 225.52 |
| 2020-12-31 | 210.89 |
| 2020-12-30 | 225.86 |
| 2020-12-29 | 212.56 |
| 2020-12-28 | 211.89 |
| 2020-12-24 | 164.34 |
| 2020-12-23 | 148.71 |
| 2020-12-22 | 148.05 |
| 2020-12-21 | 154.37 |
| 2020-12-18 | 165.67 |
| 2020-12-17 | 164.01 |
| 2020-12-16 | 180.63 |
| 2020-12-15 | 140.07 |
| 2020-12-14 | 140.73 |
| 2020-12-11 | 145.06 |
| 2020-12-10 | 135.08 |
| 2020-12-09 | 142.73 |
| 2020-12-08 | 144.39 |
| 2020-12-07 | 142.06 |
| 2020-12-04 | 143.73 |
| 2020-12-03 | 140.73 |
| 2020-12-02 | 158.69 |
| 2020-12-01 | 164.34 |
| 2020-11-30 | 170.33 |
| 2020-11-27 | 170.33 |
| 2020-11-26 | 160.68 |
| 2020-11-25 | 154.03 |
| 2020-11-24 | 162.68 |
| 2020-11-23 | 138.41 |
| 2020-11-20 | 123.78 |
| 2020-11-19 | 116.79 |
| 2020-11-18 | 117.13 |
| 2020-11-17 | 124.77 |
| 2020-11-16 | 124.11 |
| 2020-11-13 | 119.79 |
| 2020-11-12 | 123.11 |
| 2020-11-11 | 114.47 |
| 2020-11-10 | 113.47 |
| 2020-11-09 | 119.79 |
| 2020-11-06 | 123.11 |
| 2020-11-05 | 119.45 |
| 2020-11-04 | 99.17 |
| 2020-11-03 | 107.82 |
| 2020-11-02 | 109.48 |
| 2020-10-30 | 109.81 |
| 2020-10-29 | 117.13 |
| 2020-10-28 | 124.77 |
| 2020-10-27 | 124.77 |
| 2020-10-23 | 122.78 |
| 2020-10-22 | 123.44 |
| 2020-10-21 | 132.75 |
| 2020-10-20 | 132.75 |
| 2020-10-19 | 134.08 |
| 2020-10-16 | 120.12 |
| 2020-10-15 | 118.46 |
| 2020-10-14 | 124.77 |
| 2020-10-12 | 123.78 |
| 2020-10-09 | 122.78 |
| 2020-10-08 | 138.74 |
| 2020-10-07 | 143.06 |
| 2020-10-06 | 146.72 |
| 2020-10-05 | 127.43 |
| 2020-09-30 | 130.76 |
| 2020-09-29 | 138.74 |
| 2020-09-28 | 122.78 |
| 2020-09-25 | 116.46 |
| 2020-09-24 | 132.75 |
| 2020-09-23 | 133.75 |
| 2020-09-22 | 125.44 |
| 2020-09-21 | 134.08 |
| 2020-09-18 | 139.40 |
| 2020-09-17 | 132.75 |
| 2020-09-16 | 146.39 |
| 2020-09-15 | 146.72 |
| 2020-09-14 | 134.08 |
| 2020-09-11 | 137.08 |
| 2020-09-10 | 130.43 |
| 2020-09-09 | 132.09 |
| 2020-09-08 | 134.08 |
| 2020-09-07 | 136.08 |
| 2020-09-04 | 134.08 |
| 2020-09-03 | 135.41 |
| 2020-09-02 | 142.73 |
| 2020-09-01 | 166.34 |
| 2020-08-31 | 176.64 |
| 2020-08-28 | 223.20 |
| 2020-08-27 | 209.90 |
| 2020-08-26 | 200.25 |
| 2020-08-25 | 208.90 |
| 2020-08-24 | 205.91 |
| 2020-08-21 | 191.27 |
| 2020-08-20 | 187.95 |
| 2020-08-19 | 194.27 |
| 2020-08-18 | 190.61 |
| 2020-08-17 | 169.99 |
| 2020-08-14 | 179.64 |
| 2020-08-13 | 174.65 |
| 2020-08-12 | 188.28 |
| 2020-08-11 | 193.60 |
| 2020-08-10 | 184.96 |
| 2020-08-07 | 205.91 |
| 2020-08-06 | 208.23 |
| 2020-08-05 | 212.56 |
| 2020-08-04 | 211.23 |
| 2020-08-03 | 199.59 |
| 2020-07-31 | 199.26 |
| 2020-07-30 | 201.58 |
| 2020-07-29 | 207.24 |
| 2020-07-28 | 214.22 |
| 2020-07-27 | 195.93 |
| 2020-07-24 | 186.29 |
| 2020-07-23 | 195.93 |
| 2020-07-22 | 182.63 |
| 2020-07-21 | 179.30 |
| 2020-07-20 | 190.94 |
| 2020-07-17 | 192.60 |
| 2020-07-16 | 178.31 |
| 2020-07-15 | 245.81 |
| 2020-07-14 | 215.88 |
| 2020-07-13 | 223.20 |
| 2020-07-10 | 208.90 |
| 2020-07-09 | 198.92 |
| 2020-07-08 | 190.94 |
| 2020-07-07 | 190.94 |
| 2020-07-06 | 179.64 |
| 2020-07-03 | 150.71 |
| 2020-07-02 | 134.08 |
| 2020-06-30 | 119.45 |
| 2020-06-29 | 123.78 |
| 2020-06-26 | 107.48 |
| 2020-06-24 | 72.24 |
| 2020-06-23 | 76.23 |
| 2020-06-22 | 74.23 |
| 2020-06-19 | 77.56 |
| 2020-06-18 | 70.91 |
| 2020-06-17 | 73.90 |
| 2020-06-16 | 78.89 |
| 2020-06-15 | 76.56 |
| 2020-06-12 | 73.57 |
| 2020-06-11 | 76.89 |
| 2020-06-10 | 77.56 |
| 2020-06-09 | 81.55 |
| 2020-06-08 | 80.22 |
| 2020-06-05 | 83.88 |
| 2020-06-04 | 73.90 |
| 2020-06-03 | 64.59 |
| 2020-06-02 | 62.10 |
| 2020-06-01 | 47.63 |
| 2020-05-29 | 30.34 |
| 2020-05-28 | 36.33 |
| 2020-05-27 | 36.33 |
| 2020-05-26 | 47.13 |
| 2020-05-25 | 44.27 |
| 2020-05-22 | 48.89 |
| 2020-05-21 | 59.08 |
| 2020-05-20 | 61.15 |
| 2020-05-19 | 68.15 |
| 2020-05-18 | 60.51 |
| 2020-05-15 | 51.75 |
| 2020-05-14 | 43.63 |
| 2020-05-13 | 36.78 |
| 2020-05-12 | 23.89 |
| 2020-05-11 | 24.20 |
| 2020-05-08 | 16.24 |
| 2020-05-07 | 14.65 |
| 2020-05-06 | 17.20 |
| 2020-05-05 | 15.76 |
| 2020-05-04 | 13.38 |
| 2020-04-29 | 20.22 |
| 2020-04-28 | 20.54 |
| 2020-04-27 | 20.70 |
| 2020-04-24 | 23.89 |
| 2020-04-23 | 22.45 |
| 2020-04-22 | 24.36 |
| 2020-04-21 | 23.41 |
| 2020-04-20 | 27.23 |
| 2020-04-17 | 18.31 |
| 2020-04-16 | 16.88 |
| 2020-04-15 | 16.40 |
| 2020-04-14 | 14.97 |
| 2020-04-09 | 5.73 |
| 2020-04-08 | 0.16 |
| 2020-04-07 | -4.78 |
| 2020-04-06 | -4.94 |
| 2020-04-03 | -7.17 |
| 2020-04-02 | -7.48 |
| 2020-04-01 | -8.44 |
| 2020-03-31 | -8.12 |
| 2020-03-30 | -11.62 |
| 2020-03-27 | -23.09 |
| 2020-03-26 | -23.25 |
| 2020-03-25 | -23.41 |
| 2020-03-24 | -26.75 |
| 2020-03-23 | -29.14 |
| 2020-03-20 | -24.84 |
| 2020-03-19 | -26.59 |
| 2020-03-18 | -22.93 |
| 2020-03-17 | -19.90 |
| 2020-03-16 | -18.79 |
| 2020-03-13 | -14.01 |
| 2020-03-12 | -15.76 |
| 2020-03-11 | -11.94 |
| 2020-03-10 | -12.42 |
| 2020-03-09 | -11.15 |
| 2020-03-06 | -5.41 |
| 2020-03-05 | -5.25 |
| 2020-03-04 | -6.37 |
| 2020-03-03 | -6.53 |
| 2020-03-02 | -7.17 |
| 2020-02-28 | -8.12 |
| 2020-02-27 | -3.82 |
| 2020-02-26 | -4.14 |
| 2020-02-25 | -2.71 |
| 2020-02-24 | -3.34 |
| 2020-02-21 | -1.59 |
| 2020-02-20 | -2.87 |
| 2020-02-19 | -3.98 |
| 2020-02-18 | -3.18 |
| 2020-02-17 | -1.75 |
| 2020-02-14 | -3.66 |
| 2020-02-13 | -4.78 |
| 2020-02-12 | -4.78 |
| 2020-02-11 | -11.15 |
| 2020-02-10 | -10.35 |
| 2020-02-07 | -10.19 |
| 2020-02-06 | -8.76 |
| 2020-02-05 | -14.65 |
| 2020-02-04 | -15.29 |
| 2020-02-03 | -16.08 |
| 2020-01-31 | -16.72 |
| 2020-01-30 | -16.40 |
| 2020-01-29 | -14.33 |
| 2020-01-24 | -8.76 |
| 2020-01-23 | -8.92 |
| 2020-01-22 | -5.25 |
| 2020-01-21 | -6.21 |
| 2020-01-20 | -1.91 |
| 2020-01-17 | 0.16 |
| 2020-01-16 | 0.32 |
| 2020-01-15 | 1.91 |
| 2020-01-14 | 0.64 |
| 2020-01-13 | -3.66 |
| 2020-01-10 | -6.05 |
| 2020-01-09 | -2.87 |
| 2020-01-08 | -3.03 |
| 2020-01-07 | -1.43 |
| 2020-01-06 | -3.50 |
| 2020-01-03 | -2.07 |
| 2020-01-02 | -1.91 |
| 2019-12-31 | -5.57 |
| 2019-12-30 | -9.08 |
| 2019-12-27 | -10.03 |
| 2019-12-24 | -11.15 |
| 2019-12-23 | -12.42 |
| 2019-12-20 | -10.35 |
| 2019-12-19 | -9.39 |
| 2019-12-18 | -7.96 |
| 2019-12-17 | -7.96 |
| 2019-12-16 | -11.31 |
| 2019-12-13 | -14.65 |
| 2019-12-12 | -13.85 |
| 2019-12-11 | -14.01 |
| 2019-12-10 | -14.97 |
| 2019-12-09 | -14.01 |
| 2019-12-06 | -15.29 |
| 2019-12-05 | -17.36 |
| 2019-12-04 | -18.79 |
| 2019-12-03 | -18.47 |
| 2019-12-02 | -17.68 |
| 2019-11-29 | -17.99 |
| 2019-11-28 | -16.24 |
| 2019-11-27 | -17.04 |
| 2019-11-26 | -17.36 |
| 2019-11-25 | -17.52 |
| 2019-11-22 | -18.31 |
| 2019-11-21 | -18.15 |
| 2019-11-20 | -17.36 |
| 2019-11-19 | -16.88 |
| 2019-11-18 | -18.47 |
| 2019-11-15 | -19.11 |
| 2019-11-14 | -19.11 |
| 2019-11-13 | -17.52 |
| 2019-11-12 | -15.13 |
| 2019-11-11 | -16.24 |
| 2019-11-08 | -13.69 |
| 2019-11-07 | -13.54 |
| 2019-11-06 | -15.61 |
| 2019-11-05 | -14.65 |
| 2019-11-04 | -13.54 |
| 2019-11-01 | -17.20 |
| 2019-10-31 | -18.31 |
| 2019-10-30 | -18.31 |
| 2019-10-29 | -17.52 |
| 2019-10-28 | -16.56 |
| 2019-10-25 | -17.04 |
| 2019-10-24 | -16.56 |
| 2019-10-23 | -18.31 |
| 2019-10-22 | -16.88 |
| 2019-10-21 | -18.31 |
| 2019-10-18 | -17.20 |
| 2019-10-17 | -17.52 |
| 2019-10-16 | -18.79 |
| 2019-10-15 | -16.72 |
| 2019-10-14 | -15.13 |
| 2019-10-11 | -16.08 |
| 2019-10-10 | -14.97 |
| 2019-10-09 | -18.79 |
| 2019-10-08 | -16.24 |
| 2019-10-04 | -16.40 |
| 2019-10-03 | -14.97 |
| 2019-10-02 | -14.17 |
| 2019-09-30 | -12.10 |
| 2019-09-27 | -13.54 |
| 2019-09-26 | -10.67 |
| 2019-09-25 | -9.24 |
| 2019-09-24 | -7.48 |
| 2019-09-23 | -7.64 |
| 2019-09-20 | -6.69 |
| 2019-09-19 | -5.89 |
| 2019-09-18 | -5.10 |
| 2019-09-17 | -4.94 |
| 2019-09-16 | -2.87 |
| 2019-09-13 | -0.48 |
| 2019-09-12 | -4.30 |
| 2019-09-11 | -5.25 |
| 2019-09-10 | -3.50 |
| 2019-09-09 | -3.66 |
| 2019-09-06 | -3.50 |
| 2019-09-05 | -2.87 |
| 2019-09-04 | -4.94 |
| 2019-09-03 | -5.57 |
| 2019-09-02 | -3.50 |
| 2019-08-30 | -1.43 |
| 2019-08-29 | -1.75 |
| 2019-08-28 | -3.34 |
| 2019-08-27 | -2.55 |
| 2019-08-26 | -3.34 |
| 2019-08-23 | -0.64 |
| 2019-08-22 | -0.80 |
| 2019-08-21 | -1.75 |
| 2019-08-20 | -0.32 |
| 2019-08-19 | -2.55 |
| 2019-08-16 | -4.62 |
| 2019-08-15 | -5.73 |
| 2019-08-14 | -5.89 |
| 2019-08-13 | -6.21 |
| 2019-08-12 | -4.62 |
| 2019-08-09 | -4.62 |
| 2019-08-08 | -0.96 |
| 2019-08-07 | -2.87 |
| 2019-08-06 | -5.41 |
| 2019-08-05 | -5.10 |
| 2019-08-02 | -1.43 |
| 2019-08-01 | -0.16 |
| 2019-07-31 | 0.16 |
| 2019-07-30 | 0.32 |
| 2019-07-29 | 0.00 |
| 2019-07-26 | -0.32 |
| 2019-07-25 | 3.82 |
| 2019-07-24 | 4.94 |
| 2019-07-23 | 5.10 |
| 2019-07-22 | 5.57 |
| 2019-07-19 | 7.64 |
| 2019-07-18 | 7.64 |
| 2019-07-17 | 9.71 |
| 2019-07-16 | 11.15 |
| 2019-07-15 | 5.25 |
| 2019-07-12 | 4.46 |
| 2019-07-11 | 1.75 |
| 2019-07-10 | 2.07 |
| 2019-07-09 | 2.87 |
| 2019-07-08 | 4.30 |
| 2019-07-05 | 3.98 |
| 2019-07-04 | 5.57 |
| 2019-07-03 | 6.53 |
| 2019-07-02 | 5.73 |
| 2019-06-28 | 0.16 |
| 2019-06-27 | 1.11 |
| 2019-06-26 | -0.48 |
| 2019-06-25 | -2.23 |
| 2019-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy