Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08463 | 2017-07-13 | 2019-12-20 | 2019-12-23 | |
| HK Main | 06928 | 2019-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6928 % |
|---|---|
| 2025-09-05 | -65.73 |
| 2025-09-04 | -67.02 |
| 2025-09-03 | -61.29 |
| 2025-09-02 | -58.42 |
| 2025-09-01 | -62.00 |
| 2025-08-29 | -64.30 |
| 2025-08-28 | -62.00 |
| 2025-08-27 | -62.00 |
| 2025-08-26 | -64.15 |
| 2025-08-25 | -58.42 |
| 2025-08-22 | -56.27 |
| 2025-08-21 | -54.12 |
| 2025-08-20 | -54.12 |
| 2025-08-19 | -52.68 |
| 2025-08-18 | -50.53 |
| 2025-08-15 | -48.38 |
| 2025-08-14 | -49.10 |
| 2025-08-13 | -46.95 |
| 2025-08-12 | -44.80 |
| 2025-08-11 | -41.21 |
| 2025-08-08 | -51.25 |
| 2025-08-07 | -54.12 |
| 2025-08-06 | -55.29 |
| 2025-08-05 | -63.53 |
| 2025-08-04 | -44.12 |
| 2025-08-01 | -43.53 |
| 2025-07-31 | -42.94 |
| 2025-07-30 | -41.76 |
| 2025-07-29 | -40.00 |
| 2025-07-28 | -38.82 |
| 2025-07-25 | -34.12 |
| 2025-07-24 | -34.12 |
| 2025-07-23 | -29.41 |
| 2025-07-22 | -40.00 |
| 2025-07-21 | -36.47 |
| 2025-07-18 | -35.29 |
| 2025-07-17 | -45.88 |
| 2025-07-16 | -57.65 |
| 2025-07-15 | -55.88 |
| 2025-07-14 | -56.47 |
| 2025-07-11 | -61.18 |
| 2025-07-10 | -60.00 |
| 2025-07-09 | -60.59 |
| 2025-07-08 | -59.41 |
| 2025-07-07 | -60.59 |
| 2025-07-04 | -61.76 |
| 2025-07-03 | -57.65 |
| 2025-07-02 | -60.00 |
| 2025-06-30 | -58.24 |
| 2025-06-27 | -52.94 |
| 2025-06-26 | -61.76 |
| 2025-06-25 | -61.18 |
| 2025-06-24 | -64.71 |
| 2025-06-23 | -77.88 |
| 2025-06-20 | -78.24 |
| 2025-06-19 | -78.24 |
| 2025-06-18 | -77.41 |
| 2025-06-17 | -78.24 |
| 2025-06-16 | -79.18 |
| 2025-06-13 | -79.29 |
| 2025-06-12 | -78.59 |
| 2025-06-11 | -79.65 |
| 2025-06-10 | -78.82 |
| 2025-06-09 | -77.29 |
| 2025-06-06 | -75.18 |
| 2025-06-05 | -75.18 |
| 2025-06-04 | -74.59 |
| 2025-06-03 | -73.53 |
| 2025-06-02 | -88.71 |
| 2025-05-30 | -88.24 |
| 2025-05-29 | -88.82 |
| 2025-05-28 | -88.82 |
| 2025-05-27 | -89.65 |
| 2025-05-26 | -89.65 |
| 2025-05-23 | -89.65 |
| 2025-05-22 | -89.65 |
| 2025-05-21 | -89.65 |
| 2025-05-20 | -89.65 |
| 2025-05-19 | -89.53 |
| 2025-05-16 | -89.65 |
| 2025-05-15 | -89.65 |
| 2025-05-14 | -90.00 |
| 2025-05-13 | -88.82 |
| 2025-05-12 | -89.65 |
| 2025-05-09 | -89.65 |
| 2025-05-08 | -89.41 |
| 2025-05-07 | -89.41 |
| 2025-05-06 | -89.53 |
| 2025-05-02 | -89.65 |
| 2025-04-30 | -89.29 |
| 2025-04-29 | -89.41 |
| 2025-04-28 | -89.41 |
| 2025-04-25 | -89.76 |
| 2025-04-24 | -89.76 |
| 2025-04-23 | -89.76 |
| 2025-04-22 | -90.47 |
| 2025-04-17 | -90.47 |
| 2025-04-16 | -91.53 |
| 2025-04-15 | -91.18 |
| 2025-04-14 | -91.29 |
| 2025-04-11 | -91.29 |
| 2025-04-10 | -91.29 |
| 2025-04-09 | -90.82 |
| 2025-04-08 | -90.24 |
| 2025-04-07 | -90.24 |
| 2025-04-03 | -90.00 |
| 2025-04-02 | -90.12 |
| 2025-04-01 | -90.12 |
| 2025-03-31 | -89.65 |
| 2025-03-28 | -89.65 |
| 2025-03-27 | -88.47 |
| 2025-03-26 | -88.94 |
| 2025-03-25 | -88.71 |
| 2025-03-24 | -88.35 |
| 2025-03-21 | -88.35 |
| 2025-03-20 | -88.24 |
| 2025-03-19 | -88.24 |
| 2025-03-18 | -87.65 |
| 2025-03-17 | -87.53 |
| 2025-03-14 | -87.41 |
| 2025-03-13 | -87.53 |
| 2025-03-12 | -87.88 |
| 2025-03-11 | -88.00 |
| 2025-03-10 | -87.41 |
| 2025-03-07 | -87.41 |
| 2025-03-06 | -87.41 |
| 2025-03-05 | -87.41 |
| 2025-03-04 | -87.53 |
| 2025-03-03 | -87.29 |
| 2025-02-28 | -87.41 |
| 2025-02-27 | -82.94 |
| 2025-02-26 | -85.29 |
| 2025-02-25 | -84.94 |
| 2025-02-24 | -84.00 |
| 2025-02-21 | -88.24 |
| 2025-02-20 | -88.71 |
| 2025-02-19 | -88.71 |
| 2025-02-18 | -90.59 |
| 2025-02-17 | -89.65 |
| 2025-02-14 | -89.65 |
| 2025-02-13 | -90.24 |
| 2025-02-12 | -90.35 |
| 2025-02-11 | -90.35 |
| 2025-02-10 | -88.59 |
| 2025-02-07 | -88.59 |
| 2025-02-06 | -89.41 |
| 2025-02-05 | -88.82 |
| 2025-02-04 | -88.82 |
| 2025-02-03 | -89.53 |
| 2025-01-28 | -89.76 |
| 2025-01-27 | -90.94 |
| 2025-01-24 | -89.41 |
| 2025-01-23 | -92.94 |
| 2025-01-22 | -92.94 |
| 2025-01-21 | -92.94 |
| 2025-01-20 | -92.94 |
| 2025-01-17 | -92.94 |
| 2025-01-16 | -91.88 |
| 2025-01-15 | -93.53 |
| 2025-01-14 | -93.53 |
| 2025-01-13 | -92.59 |
| 2025-01-10 | -93.41 |
| 2025-01-09 | -93.41 |
| 2025-01-08 | -93.18 |
| 2025-01-07 | -93.18 |
| 2025-01-06 | -93.41 |
| 2025-01-03 | -93.41 |
| 2025-01-02 | -93.41 |
| 2024-12-31 | -93.41 |
| 2024-12-30 | -93.41 |
| 2024-12-27 | -93.41 |
| 2024-12-24 | -94.00 |
| 2024-12-23 | -92.94 |
| 2024-12-20 | -92.94 |
| 2024-12-19 | -92.94 |
| 2024-12-18 | -92.94 |
| 2024-12-17 | -92.59 |
| 2024-12-16 | -92.24 |
| 2024-12-13 | -90.59 |
| 2024-12-12 | -90.35 |
| 2024-12-11 | -90.35 |
| 2024-12-10 | -90.35 |
| 2024-12-09 | -90.59 |
| 2024-12-06 | -90.59 |
| 2024-12-05 | -90.94 |
| 2024-12-04 | -90.82 |
| 2024-12-03 | -90.82 |
| 2024-12-02 | -90.71 |
| 2024-11-29 | -91.18 |
| 2024-11-28 | -91.41 |
| 2024-11-27 | -91.41 |
| 2024-11-26 | -90.24 |
| 2024-11-25 | -92.00 |
| 2024-11-22 | -91.88 |
| 2024-11-21 | -90.71 |
| 2024-11-20 | -90.71 |
| 2024-11-19 | -91.76 |
| 2024-11-18 | -90.71 |
| 2024-11-15 | -91.18 |
| 2024-11-14 | -91.65 |
| 2024-11-13 | -91.76 |
| 2024-11-12 | -91.88 |
| 2024-11-11 | -91.65 |
| 2024-11-08 | -92.12 |
| 2024-11-07 | -92.24 |
| 2024-11-06 | -91.29 |
| 2024-11-05 | -88.82 |
| 2024-11-04 | -89.29 |
| 2024-11-01 | -83.76 |
| 2024-10-31 | -83.41 |
| 2024-10-30 | -83.41 |
| 2024-10-29 | -82.35 |
| 2024-10-28 | -82.24 |
| 2024-10-25 | -82.47 |
| 2024-10-24 | -81.41 |
| 2024-10-23 | -80.00 |
| 2024-10-22 | -80.00 |
| 2024-10-21 | -80.00 |
| 2024-10-18 | -80.00 |
| 2024-10-17 | -80.00 |
| 2024-10-16 | -80.00 |
| 2024-10-15 | -80.00 |
| 2024-10-14 | -80.00 |
| 2024-10-10 | -84.35 |
| 2024-10-09 | -80.24 |
| 2024-10-08 | -80.94 |
| 2024-10-07 | -79.06 |
| 2024-10-04 | -77.41 |
| 2024-10-03 | -76.47 |
| 2024-10-02 | -76.47 |
| 2024-09-30 | -75.29 |
| 2024-09-27 | -71.76 |
| 2024-09-26 | -81.06 |
| 2024-09-25 | -85.06 |
| 2024-09-24 | -85.18 |
| 2024-09-23 | -85.18 |
| 2024-09-20 | -85.18 |
| 2024-09-19 | -85.18 |
| 2024-09-17 | -83.65 |
| 2024-09-16 | -82.35 |
| 2024-09-13 | -81.18 |
| 2024-09-12 | -81.18 |
| 2024-09-11 | -79.76 |
| 2024-09-10 | -79.65 |
| 2024-09-09 | -79.65 |
| 2024-09-05 | -79.65 |
| 2024-09-04 | -79.65 |
| 2024-09-03 | -79.06 |
| 2024-09-02 | -79.06 |
| 2024-08-30 | -78.35 |
| 2024-08-29 | -79.76 |
| 2024-08-28 | -79.41 |
| 2024-08-27 | -79.41 |
| 2024-08-26 | -79.41 |
| 2024-08-23 | -78.82 |
| 2024-08-22 | -76.82 |
| 2024-08-21 | -79.18 |
| 2024-08-20 | -80.59 |
| 2024-08-19 | -80.12 |
| 2024-08-16 | -80.12 |
| 2024-08-15 | -80.12 |
| 2024-08-14 | -80.12 |
| 2024-08-13 | -80.00 |
| 2024-08-12 | -80.00 |
| 2024-08-09 | -81.29 |
| 2024-08-08 | -79.29 |
| 2024-08-07 | -81.41 |
| 2024-08-06 | -79.65 |
| 2024-08-05 | -77.65 |
| 2024-08-02 | -75.88 |
| 2024-08-01 | -74.82 |
| 2024-07-31 | -76.12 |
| 2024-07-30 | -76.00 |
| 2024-07-29 | -74.12 |
| 2024-07-26 | -74.12 |
| 2024-07-25 | -74.12 |
| 2024-07-24 | -74.12 |
| 2024-07-23 | -69.41 |
| 2024-07-22 | -68.82 |
| 2024-07-19 | -68.82 |
| 2024-07-18 | -68.82 |
| 2024-07-17 | -68.82 |
| 2024-07-16 | -68.82 |
| 2024-07-15 | -67.65 |
| 2024-07-12 | -67.65 |
| 2024-07-11 | -67.65 |
| 2024-07-10 | -72.12 |
| 2024-07-09 | -72.12 |
| 2024-07-08 | -72.12 |
| 2024-07-05 | -72.00 |
| 2024-07-04 | -74.12 |
| 2024-07-03 | -74.12 |
| 2024-07-02 | -72.94 |
| 2024-06-28 | -72.94 |
| 2024-06-27 | -70.59 |
| 2024-06-26 | -72.82 |
| 2024-06-25 | -67.06 |
| 2024-06-24 | -67.06 |
| 2024-06-21 | -70.59 |
| 2024-06-20 | -70.59 |
| 2024-06-19 | -69.41 |
| 2024-06-18 | -69.41 |
| 2024-06-17 | -70.59 |
| 2024-06-14 | -72.47 |
| 2024-06-13 | -72.47 |
| 2024-06-12 | -74.00 |
| 2024-06-11 | -75.06 |
| 2024-06-07 | -74.35 |
| 2024-06-06 | -74.35 |
| 2024-06-05 | -74.35 |
| 2024-06-04 | -72.94 |
| 2024-06-03 | -72.47 |
| 2024-05-31 | -70.59 |
| 2024-05-30 | -69.41 |
| 2024-05-29 | -68.82 |
| 2024-05-28 | -68.82 |
| 2024-05-27 | -68.82 |
| 2024-05-24 | -68.82 |
| 2024-05-23 | -68.24 |
| 2024-05-22 | -68.24 |
| 2024-05-21 | -68.24 |
| 2024-05-20 | -68.24 |
| 2024-05-17 | -67.06 |
| 2024-05-16 | -69.41 |
| 2024-05-14 | -70.00 |
| 2024-05-13 | -68.82 |
| 2024-05-10 | -68.24 |
| 2024-05-09 | -69.41 |
| 2024-05-08 | -69.41 |
| 2024-05-07 | -68.82 |
| 2024-05-06 | -68.24 |
| 2024-05-03 | -67.65 |
| 2024-05-02 | -66.47 |
| 2024-04-30 | -69.41 |
| 2024-04-29 | -68.24 |
| 2024-04-26 | -66.47 |
| 2024-04-25 | -62.94 |
| 2024-04-24 | -62.35 |
| 2024-04-23 | -63.53 |
| 2024-04-22 | -68.24 |
| 2024-04-19 | -67.06 |
| 2024-04-18 | -66.47 |
| 2024-04-17 | -67.06 |
| 2024-04-16 | -66.47 |
| 2024-04-15 | -65.29 |
| 2024-04-12 | -65.29 |
| 2024-04-11 | -65.88 |
| 2024-04-10 | -66.47 |
| 2024-04-09 | -65.29 |
| 2024-04-08 | -64.12 |
| 2024-04-05 | -62.35 |
| 2024-04-03 | -60.00 |
| 2024-04-02 | -68.24 |
| 2024-03-28 | -53.53 |
| 2024-03-27 | -36.47 |
| 2024-03-26 | -86.94 |
| 2024-03-25 | -86.94 |
| 2024-03-22 | -86.94 |
| 2024-03-21 | -86.94 |
| 2024-03-20 | -86.94 |
| 2024-03-19 | -86.94 |
| 2024-03-18 | -88.24 |
| 2024-03-15 | -88.24 |
| 2024-03-14 | -88.24 |
| 2024-03-13 | -88.24 |
| 2024-03-12 | -88.00 |
| 2024-03-11 | -87.06 |
| 2024-03-08 | -87.06 |
| 2024-03-07 | -87.06 |
| 2024-03-06 | -87.06 |
| 2024-03-05 | -87.18 |
| 2024-03-04 | -86.47 |
| 2024-03-01 | -86.47 |
| 2024-02-29 | -86.94 |
| 2024-02-28 | -86.94 |
| 2024-02-27 | -86.82 |
| 2024-02-26 | -86.82 |
| 2024-02-23 | -84.71 |
| 2024-02-22 | -84.71 |
| 2024-02-21 | -84.71 |
| 2024-02-20 | -84.71 |
| 2024-02-19 | -86.24 |
| 2024-02-16 | -86.24 |
| 2024-02-15 | -86.24 |
| 2024-02-14 | -86.24 |
| 2024-02-09 | -86.24 |
| 2024-02-08 | -86.24 |
| 2024-02-07 | -86.35 |
| 2024-02-06 | -86.35 |
| 2024-02-05 | -83.65 |
| 2024-02-02 | -83.29 |
| 2024-02-01 | -82.82 |
| 2024-01-31 | -84.71 |
| 2024-01-30 | -84.71 |
| 2024-01-29 | -84.71 |
| 2024-01-26 | -83.41 |
| 2024-01-25 | -82.71 |
| 2024-01-24 | -82.35 |
| 2024-01-23 | -82.35 |
| 2024-01-22 | -82.00 |
| 2024-01-19 | -80.00 |
| 2024-01-18 | -80.00 |
| 2024-01-17 | -80.00 |
| 2024-01-16 | -73.29 |
| 2024-01-15 | -70.00 |
| 2024-01-12 | -70.82 |
| 2024-01-11 | -71.76 |
| 2024-01-10 | -71.06 |
| 2024-01-09 | -70.00 |
| 2024-01-08 | -70.00 |
| 2024-01-05 | -69.41 |
| 2024-01-04 | -66.47 |
| 2024-01-03 | -65.29 |
| 2024-01-02 | -67.65 |
| 2023-12-29 | -67.06 |
| 2023-12-28 | -65.88 |
| 2023-12-27 | -67.06 |
| 2023-12-22 | -64.71 |
| 2023-12-21 | -64.71 |
| 2023-12-20 | -65.29 |
| 2023-12-19 | -64.12 |
| 2023-12-18 | -65.29 |
| 2023-12-15 | -64.12 |
| 2023-12-14 | -63.53 |
| 2023-12-13 | -64.12 |
| 2023-12-12 | -61.18 |
| 2023-12-11 | -62.35 |
| 2023-12-08 | -62.94 |
| 2023-12-07 | -62.35 |
| 2023-12-06 | -63.53 |
| 2023-12-05 | -62.94 |
| 2023-12-04 | -57.06 |
| 2023-12-01 | -60.59 |
| 2023-11-30 | -60.59 |
| 2023-11-29 | -60.00 |
| 2023-11-28 | -58.82 |
| 2023-11-27 | -56.47 |
| 2023-11-24 | -56.47 |
| 2023-11-23 | -56.47 |
| 2023-11-22 | -56.47 |
| 2023-11-21 | -56.47 |
| 2023-11-20 | -55.88 |
| 2023-11-17 | -52.94 |
| 2023-11-16 | -54.12 |
| 2023-11-15 | -52.94 |
| 2023-11-14 | -51.18 |
| 2023-11-13 | -55.29 |
| 2023-11-10 | -54.71 |
| 2023-11-09 | -52.35 |
| 2023-11-08 | -56.47 |
| 2023-11-07 | -57.06 |
| 2023-11-06 | -58.24 |
| 2023-11-03 | -58.24 |
| 2023-11-02 | -58.24 |
| 2023-11-01 | -58.24 |
| 2023-10-31 | -58.24 |
| 2023-10-30 | -59.41 |
| 2023-10-27 | -57.65 |
| 2023-10-26 | -57.06 |
| 2023-10-25 | -57.06 |
| 2023-10-24 | -57.06 |
| 2023-10-20 | -51.76 |
| 2023-10-19 | -51.76 |
| 2023-10-18 | -52.35 |
| 2023-10-17 | -54.71 |
| 2023-10-16 | -50.00 |
| 2023-10-13 | -49.41 |
| 2023-10-12 | -49.41 |
| 2023-10-11 | -53.53 |
| 2023-10-10 | -50.59 |
| 2023-10-09 | -41.76 |
| 2023-10-06 | -41.76 |
| 2023-10-05 | -41.76 |
| 2023-10-04 | -37.65 |
| 2023-10-03 | -37.65 |
| 2023-09-29 | -37.65 |
| 2023-09-28 | -37.65 |
| 2023-09-27 | -32.94 |
| 2023-09-26 | -25.88 |
| 2023-09-25 | -36.47 |
| 2023-09-22 | -32.94 |
| 2023-09-21 | -32.94 |
| 2023-09-20 | -32.94 |
| 2023-09-19 | -30.59 |
| 2023-09-18 | -28.24 |
| 2023-09-15 | -28.24 |
| 2023-09-14 | -28.24 |
| 2023-09-13 | -28.24 |
| 2023-09-12 | -24.71 |
| 2023-09-11 | -42.35 |
| 2023-09-07 | -42.35 |
| 2023-09-06 | -40.00 |
| 2023-09-05 | -31.76 |
| 2023-09-04 | -31.76 |
| 2023-08-31 | -23.53 |
| 2023-08-30 | -17.65 |
| 2023-08-29 | -10.59 |
| 2023-08-28 | -8.24 |
| 2023-08-25 | 1.18 |
| 2023-08-24 | 1.18 |
| 2023-08-23 | 10.59 |
| 2023-08-22 | 3.53 |
| 2023-08-21 | -24.71 |
| 2023-08-18 | -22.35 |
| 2023-08-17 | -17.65 |
| 2023-08-16 | -16.47 |
| 2023-08-15 | -16.47 |
| 2023-08-14 | -18.82 |
| 2023-08-11 | -18.82 |
| 2023-08-10 | -18.82 |
| 2023-08-09 | -14.12 |
| 2023-08-08 | -20.00 |
| 2023-08-07 | -17.65 |
| 2023-08-04 | -14.12 |
| 2023-08-03 | -12.94 |
| 2023-08-02 | -12.94 |
| 2023-08-01 | -12.94 |
| 2023-07-31 | -21.18 |
| 2023-07-28 | -22.35 |
| 2023-07-27 | -17.65 |
| 2023-07-26 | -8.24 |
| 2023-07-25 | -5.88 |
| 2023-07-24 | -3.53 |
| 2023-07-21 | -5.88 |
| 2023-07-20 | 0.00 |
| 2023-07-19 | 5.88 |
| 2023-07-18 | 10.59 |
| 2023-07-14 | 17.65 |
| 2023-07-13 | 17.65 |
| 2023-07-12 | 16.47 |
| 2023-07-11 | 23.53 |
| 2023-07-10 | 18.82 |
| 2023-07-07 | 22.35 |
| 2023-07-06 | 27.06 |
| 2023-07-05 | 27.06 |
| 2023-07-04 | 27.06 |
| 2023-07-03 | 32.94 |
| 2023-06-30 | 38.82 |
| 2023-06-29 | 43.53 |
| 2023-06-28 | 54.12 |
| 2023-06-27 | 64.71 |
| 2023-06-26 | 68.24 |
| 2023-06-23 | 68.24 |
| 2023-06-21 | 74.12 |
| 2023-06-20 | 78.82 |
| 2023-06-19 | 83.53 |
| 2023-06-16 | 81.18 |
| 2023-06-15 | 87.06 |
| 2023-06-14 | 80.00 |
| 2023-06-13 | 76.47 |
| 2023-06-12 | 76.47 |
| 2023-06-09 | 78.82 |
| 2023-06-08 | 68.24 |
| 2023-06-07 | 68.24 |
| 2023-06-06 | 68.24 |
| 2023-06-05 | 69.41 |
| 2023-06-02 | 89.41 |
| 2023-06-01 | 98.82 |
| 2023-05-31 | 82.35 |
| 2023-05-30 | 58.82 |
| 2023-05-29 | 49.41 |
| 2023-05-25 | 42.35 |
| 2023-05-24 | 37.65 |
| 2023-05-23 | 32.94 |
| 2023-05-22 | 36.47 |
| 2023-05-19 | 37.65 |
| 2023-05-18 | 37.65 |
| 2023-05-17 | 37.65 |
| 2023-05-16 | 37.65 |
| 2023-05-15 | 35.29 |
| 2023-05-12 | 36.47 |
| 2023-05-11 | 37.65 |
| 2023-05-10 | 29.41 |
| 2023-05-09 | 29.41 |
| 2023-05-08 | 37.65 |
| 2023-05-05 | 35.29 |
| 2023-05-04 | 35.29 |
| 2023-05-03 | 41.18 |
| 2023-05-02 | 47.06 |
| 2023-04-28 | 47.06 |
| 2023-04-27 | 41.18 |
| 2023-04-26 | 38.82 |
| 2023-04-25 | 48.24 |
| 2023-04-24 | 38.82 |
| 2023-04-21 | 61.18 |
| 2023-04-20 | 142.35 |
| 2023-04-19 | 138.82 |
| 2023-04-18 | 147.06 |
| 2023-04-17 | 145.88 |
| 2023-04-14 | 143.53 |
| 2023-04-13 | 147.06 |
| 2023-04-12 | 145.88 |
| 2023-04-11 | 141.18 |
| 2023-04-06 | 129.41 |
| 2023-04-04 | 116.47 |
| 2023-04-03 | 98.82 |
| 2023-03-31 | 183.53 |
| 2023-03-30 | 217.65 |
| 2023-03-29 | 232.94 |
| 2023-03-28 | 234.12 |
| 2023-03-27 | 228.24 |
| 2023-03-24 | 240.00 |
| 2023-03-23 | 260.00 |
| 2023-03-22 | 256.47 |
| 2023-03-21 | 235.29 |
| 2023-03-20 | 177.65 |
| 2023-03-17 | 177.65 |
| 2023-03-16 | 174.12 |
| 2023-03-15 | 182.35 |
| 2023-03-14 | 190.59 |
| 2023-03-13 | 194.12 |
| 2023-03-10 | 195.29 |
| 2023-03-09 | 204.71 |
| 2023-03-08 | 204.71 |
| 2023-03-07 | 214.12 |
| 2023-03-06 | 214.12 |
| 2023-03-03 | 215.29 |
| 2023-03-02 | 212.94 |
| 2023-03-01 | 231.76 |
| 2023-02-28 | 209.41 |
| 2023-02-27 | 191.76 |
| 2023-02-24 | 188.24 |
| 2023-02-23 | 188.24 |
| 2023-02-22 | 205.88 |
| 2023-02-21 | 229.41 |
| 2023-02-20 | 222.35 |
| 2023-02-17 | 277.65 |
| 2023-02-16 | 282.35 |
| 2023-02-15 | 297.65 |
| 2023-02-14 | 291.76 |
| 2023-02-13 | 276.47 |
| 2023-02-10 | 294.12 |
| 2023-02-09 | 298.82 |
| 2023-02-08 | 283.53 |
| 2023-02-07 | 287.06 |
| 2023-02-06 | 263.53 |
| 2023-02-03 | 278.82 |
| 2023-02-02 | 267.06 |
| 2023-02-01 | 275.29 |
| 2023-01-31 | 248.24 |
| 2023-01-30 | 272.94 |
| 2023-01-27 | 277.65 |
| 2023-01-26 | 295.29 |
| 2023-01-20 | 252.94 |
| 2023-01-19 | 227.06 |
| 2023-01-18 | 268.24 |
| 2023-01-17 | 217.65 |
| 2023-01-16 | 136.47 |
| 2023-01-13 | 211.76 |
| 2023-01-12 | 238.82 |
| 2023-01-11 | 288.24 |
| 2023-01-10 | 360.00 |
| 2023-01-09 | 315.29 |
| 2023-01-06 | 349.41 |
| 2023-01-05 | 427.06 |
| 2023-01-04 | 429.41 |
| 2023-01-03 | 488.24 |
| 2022-12-30 | 570.59 |
| 2022-12-29 | 537.65 |
| 2022-12-28 | 487.06 |
| 2022-12-23 | 390.59 |
| 2022-12-22 | 417.65 |
| 2022-12-21 | 424.71 |
| 2022-12-20 | 430.59 |
| 2022-12-19 | 430.59 |
| 2022-12-16 | 523.53 |
| 2022-12-15 | 545.88 |
| 2022-12-14 | 571.76 |
| 2022-12-13 | 595.29 |
| 2022-12-12 | 603.53 |
| 2022-12-09 | 604.71 |
| 2022-12-08 | 612.94 |
| 2022-12-07 | 614.12 |
| 2022-12-06 | 605.88 |
| 2022-12-05 | 592.94 |
| 2022-12-02 | 629.41 |
| 2022-12-01 | 608.24 |
| 2022-11-30 | 563.53 |
| 2022-11-29 | 597.65 |
| 2022-11-28 | 490.59 |
| 2022-11-25 | 425.88 |
| 2022-11-24 | 380.00 |
| 2022-11-23 | 370.59 |
| 2022-11-22 | 382.35 |
| 2022-11-21 | 370.59 |
| 2022-11-18 | 365.88 |
| 2022-11-17 | 349.41 |
| 2022-11-16 | 334.12 |
| 2022-11-15 | 336.47 |
| 2022-11-14 | 336.47 |
| 2022-11-11 | 343.53 |
| 2022-11-10 | 343.53 |
| 2022-11-09 | 341.18 |
| 2022-11-08 | 347.06 |
| 2022-11-07 | 347.06 |
| 2022-11-04 | 347.06 |
| 2022-11-03 | 347.06 |
| 2022-11-02 | 344.71 |
| 2022-11-01 | 335.29 |
| 2022-10-31 | 335.29 |
| 2022-10-28 | 335.29 |
| 2022-10-27 | 344.71 |
| 2022-10-26 | 347.06 |
| 2022-10-25 | 317.65 |
| 2022-10-24 | 311.76 |
| 2022-10-21 | 310.59 |
| 2022-10-20 | 305.88 |
| 2022-10-19 | 300.00 |
| 2022-10-18 | 277.65 |
| 2022-10-17 | 278.82 |
| 2022-10-14 | 290.59 |
| 2022-10-13 | 297.65 |
| 2022-10-12 | 317.65 |
| 2022-10-11 | 329.41 |
| 2022-10-10 | 288.24 |
| 2022-10-07 | 276.47 |
| 2022-10-06 | 274.12 |
| 2022-10-05 | 272.94 |
| 2022-10-03 | 275.29 |
| 2022-09-30 | 277.65 |
| 2022-09-29 | 278.82 |
| 2022-09-28 | 280.00 |
| 2022-09-27 | 281.18 |
| 2022-09-26 | 281.18 |
| 2022-09-23 | 285.88 |
| 2022-09-22 | 277.65 |
| 2022-09-21 | 289.41 |
| 2022-09-20 | 288.24 |
| 2022-09-19 | 271.76 |
| 2022-09-16 | 269.41 |
| 2022-09-15 | 272.94 |
| 2022-09-14 | 300.00 |
| 2022-09-13 | 267.06 |
| 2022-09-09 | 262.35 |
| 2022-09-08 | 268.24 |
| 2022-09-07 | 272.94 |
| 2022-09-06 | 274.12 |
| 2022-09-05 | 272.94 |
| 2022-09-02 | 282.35 |
| 2022-09-01 | 301.18 |
| 2022-08-31 | 270.59 |
| 2022-08-30 | 275.29 |
| 2022-08-29 | 292.94 |
| 2022-08-26 | 301.18 |
| 2022-08-25 | 298.82 |
| 2022-08-24 | 304.71 |
| 2022-08-23 | 322.35 |
| 2022-08-22 | 312.94 |
| 2022-08-19 | 304.71 |
| 2022-08-18 | 305.88 |
| 2022-08-17 | 302.35 |
| 2022-08-16 | 282.35 |
| 2022-08-15 | 276.47 |
| 2022-08-12 | 295.29 |
| 2022-08-11 | 270.59 |
| 2022-08-10 | 262.35 |
| 2022-08-09 | 274.12 |
| 2022-08-08 | 288.24 |
| 2022-08-05 | 323.53 |
| 2022-08-04 | 309.41 |
| 2022-08-03 | 292.94 |
| 2022-08-02 | 294.12 |
| 2022-08-01 | 311.76 |
| 2022-07-29 | 323.53 |
| 2022-07-28 | 336.47 |
| 2022-07-27 | 337.65 |
| 2022-07-26 | 347.06 |
| 2022-07-25 | 350.59 |
| 2022-07-22 | 360.00 |
| 2022-07-21 | 334.12 |
| 2022-07-20 | 334.12 |
| 2022-07-19 | 322.35 |
| 2022-07-18 | 277.65 |
| 2022-07-15 | 334.12 |
| 2022-07-14 | 341.18 |
| 2022-07-13 | 350.59 |
| 2022-07-12 | 291.76 |
| 2022-07-11 | 315.29 |
| 2022-07-08 | 323.53 |
| 2022-07-07 | 268.24 |
| 2022-07-06 | 272.94 |
| 2022-07-05 | 252.94 |
| 2022-07-04 | 214.12 |
| 2022-06-30 | 210.59 |
| 2022-06-29 | 220.00 |
| 2022-06-28 | 223.53 |
| 2022-06-27 | 207.06 |
| 2022-06-24 | 207.06 |
| 2022-06-23 | 209.41 |
| 2022-06-22 | 209.41 |
| 2022-06-21 | 216.47 |
| 2022-06-20 | 218.82 |
| 2022-06-17 | 217.65 |
| 2022-06-16 | 221.18 |
| 2022-06-15 | 216.47 |
| 2022-06-14 | 220.00 |
| 2022-06-13 | 218.82 |
| 2022-06-10 | 228.24 |
| 2022-06-09 | 210.59 |
| 2022-06-08 | 209.41 |
| 2022-06-07 | 209.41 |
| 2022-06-06 | 208.24 |
| 2022-06-02 | 207.06 |
| 2022-06-01 | 202.35 |
| 2022-05-31 | 194.12 |
| 2022-05-30 | 200.00 |
| 2022-05-27 | 211.76 |
| 2022-05-26 | 218.82 |
| 2022-05-25 | 217.65 |
| 2022-05-24 | 223.53 |
| 2022-05-23 | 235.29 |
| 2022-05-20 | 237.65 |
| 2022-05-19 | 241.18 |
| 2022-05-18 | 241.18 |
| 2022-05-17 | 252.94 |
| 2022-05-16 | 247.06 |
| 2022-05-13 | 245.88 |
| 2022-05-12 | 237.65 |
| 2022-05-11 | 237.65 |
| 2022-05-10 | 232.94 |
| 2022-05-06 | 238.82 |
| 2022-05-05 | 238.82 |
| 2022-05-04 | 237.65 |
| 2022-05-03 | 238.82 |
| 2022-04-29 | 243.53 |
| 2022-04-28 | 242.35 |
| 2022-04-27 | 241.18 |
| 2022-04-26 | 238.82 |
| 2022-04-25 | 258.82 |
| 2022-04-22 | 255.29 |
| 2022-04-21 | 257.65 |
| 2022-04-20 | 247.06 |
| 2022-04-19 | 247.06 |
| 2022-04-14 | 247.06 |
| 2022-04-13 | 258.82 |
| 2022-04-12 | 264.71 |
| 2022-04-11 | 264.71 |
| 2022-04-08 | 267.06 |
| 2022-04-07 | 267.06 |
| 2022-04-06 | 235.29 |
| 2022-04-04 | 229.41 |
| 2022-04-01 | 229.41 |
| 2022-03-31 | 229.41 |
| 2022-03-30 | 252.94 |
| 2022-03-29 | 241.18 |
| 2022-03-28 | 252.94 |
| 2022-03-25 | 251.76 |
| 2022-03-24 | 255.29 |
| 2022-03-23 | 256.47 |
| 2022-03-22 | 254.12 |
| 2022-03-21 | 267.06 |
| 2022-03-18 | 260.00 |
| 2022-03-17 | 260.00 |
| 2022-03-16 | 270.59 |
| 2022-03-15 | 257.65 |
| 2022-03-14 | 296.47 |
| 2022-03-11 | 300.00 |
| 2022-03-10 | 263.53 |
| 2022-03-09 | 271.76 |
| 2022-03-08 | 283.53 |
| 2022-03-07 | 282.35 |
| 2022-03-04 | 276.47 |
| 2022-03-03 | 276.47 |
| 2022-03-02 | 280.00 |
| 2022-03-01 | 285.88 |
| 2022-02-28 | 285.88 |
| 2022-02-25 | 285.88 |
| 2022-02-24 | 288.24 |
| 2022-02-23 | 292.94 |
| 2022-02-22 | 292.94 |
| 2022-02-21 | 296.47 |
| 2022-02-18 | 296.47 |
| 2022-02-17 | 296.47 |
| 2022-02-16 | 294.12 |
| 2022-02-15 | 294.12 |
| 2022-02-14 | 294.12 |
| 2022-02-11 | 294.12 |
| 2022-02-10 | 297.65 |
| 2022-02-09 | 303.53 |
| 2022-02-08 | 311.76 |
| 2022-02-07 | 311.76 |
| 2022-02-04 | 311.76 |
| 2022-01-31 | 311.76 |
| 2022-01-28 | 311.76 |
| 2022-01-27 | 307.06 |
| 2022-01-26 | 309.41 |
| 2022-01-25 | 309.41 |
| 2022-01-24 | 321.18 |
| 2022-01-21 | 323.53 |
| 2022-01-20 | 332.94 |
| 2022-01-19 | 332.94 |
| 2022-01-18 | 331.76 |
| 2022-01-17 | 331.76 |
| 2022-01-14 | 332.94 |
| 2022-01-13 | 324.71 |
| 2022-01-12 | 324.71 |
| 2022-01-11 | 323.53 |
| 2022-01-10 | 323.53 |
| 2022-01-07 | 336.47 |
| 2022-01-06 | 370.59 |
| 2022-01-05 | 335.29 |
| 2022-01-04 | 347.06 |
| 2022-01-03 | 347.06 |
| 2021-12-31 | 347.06 |
| 2021-12-30 | 347.06 |
| 2021-12-29 | 347.06 |
| 2021-12-28 | 351.76 |
| 2021-12-24 | 348.24 |
| 2021-12-23 | 344.71 |
| 2021-12-22 | 330.59 |
| 2021-12-21 | 329.41 |
| 2021-12-20 | 328.24 |
| 2021-12-17 | 328.24 |
| 2021-12-16 | 325.88 |
| 2021-12-15 | 332.94 |
| 2021-12-14 | 330.59 |
| 2021-12-13 | 330.59 |
| 2021-12-10 | 340.00 |
| 2021-12-09 | 329.41 |
| 2021-12-08 | 329.41 |
| 2021-12-07 | 335.29 |
| 2021-12-06 | 347.06 |
| 2021-12-03 | 332.94 |
| 2021-12-02 | 328.24 |
| 2021-12-01 | 318.82 |
| 2021-11-30 | 329.41 |
| 2021-11-29 | 329.41 |
| 2021-11-26 | 334.12 |
| 2021-11-25 | 329.41 |
| 2021-11-24 | 330.59 |
| 2021-11-23 | 344.71 |
| 2021-11-22 | 351.76 |
| 2021-11-19 | 340.00 |
| 2021-11-18 | 351.76 |
| 2021-11-17 | 358.82 |
| 2021-11-16 | 361.18 |
| 2021-11-15 | 368.24 |
| 2021-11-12 | 370.59 |
| 2021-11-11 | 368.24 |
| 2021-11-10 | 317.65 |
| 2021-11-09 | 323.53 |
| 2021-11-08 | 323.53 |
| 2021-11-05 | 323.53 |
| 2021-11-04 | 325.88 |
| 2021-11-03 | 323.53 |
| 2021-11-02 | 323.53 |
| 2021-11-01 | 323.53 |
| 2021-10-29 | 323.53 |
| 2021-10-28 | 323.53 |
| 2021-10-27 | 325.88 |
| 2021-10-26 | 325.88 |
| 2021-10-25 | 325.88 |
| 2021-10-22 | 325.88 |
| 2021-10-21 | 325.88 |
| 2021-10-20 | 314.12 |
| 2021-10-19 | 337.65 |
| 2021-10-18 | 335.29 |
| 2021-10-15 | 325.88 |
| 2021-10-12 | 325.88 |
| 2021-10-11 | 325.88 |
| 2021-10-08 | 325.88 |
| 2021-10-07 | 325.88 |
| 2021-10-06 | 325.88 |
| 2021-10-05 | 325.88 |
| 2021-10-04 | 323.53 |
| 2021-09-30 | 318.82 |
| 2021-09-29 | 316.47 |
| 2021-09-28 | 334.12 |
| 2021-09-27 | 329.41 |
| 2021-09-24 | 371.76 |
| 2021-09-23 | 370.59 |
| 2021-09-21 | 382.35 |
| 2021-09-20 | 381.18 |
| 2021-09-17 | 381.18 |
| 2021-09-16 | 381.18 |
| 2021-09-15 | 408.24 |
| 2021-09-14 | 420.00 |
| 2021-09-13 | 417.65 |
| 2021-09-10 | 404.71 |
| 2021-09-09 | 417.65 |
| 2021-09-08 | 416.47 |
| 2021-09-07 | 430.59 |
| 2021-09-06 | 430.59 |
| 2021-09-03 | 421.18 |
| 2021-09-02 | 443.53 |
| 2021-09-01 | 423.53 |
| 2021-08-31 | 416.47 |
| 2021-08-30 | 412.94 |
| 2021-08-27 | 401.18 |
| 2021-08-26 | 397.65 |
| 2021-08-25 | 414.12 |
| 2021-08-24 | 429.41 |
| 2021-08-23 | 402.35 |
| 2021-08-20 | 395.29 |
| 2021-08-19 | 394.12 |
| 2021-08-18 | 376.47 |
| 2021-08-17 | 368.24 |
| 2021-08-16 | 365.88 |
| 2021-08-13 | 372.94 |
| 2021-08-12 | 374.12 |
| 2021-08-11 | 383.53 |
| 2021-08-10 | 358.82 |
| 2021-08-09 | 377.65 |
| 2021-08-06 | 370.59 |
| 2021-08-05 | 358.82 |
| 2021-08-04 | 330.59 |
| 2021-08-03 | 331.76 |
| 2021-08-02 | 350.59 |
| 2021-07-30 | 318.82 |
| 2021-07-29 | 334.12 |
| 2021-07-28 | 323.53 |
| 2021-07-27 | 327.06 |
| 2021-07-26 | 332.94 |
| 2021-07-23 | 376.47 |
| 2021-07-22 | 416.47 |
| 2021-07-21 | 443.53 |
| 2021-07-20 | 429.41 |
| 2021-07-19 | 368.24 |
| 2021-07-16 | 328.24 |
| 2021-07-15 | 270.59 |
| 2021-07-14 | 270.59 |
| 2021-07-13 | 264.71 |
| 2021-07-12 | 248.24 |
| 2021-07-09 | 228.24 |
| 2021-07-08 | 218.82 |
| 2021-07-07 | 216.47 |
| 2021-07-06 | 201.18 |
| 2021-07-05 | 236.47 |
| 2021-07-02 | 277.65 |
| 2021-06-30 | 297.65 |
| 2021-06-29 | 322.35 |
| 2021-06-28 | 324.71 |
| 2021-06-25 | 322.35 |
| 2021-06-24 | 311.76 |
| 2021-06-23 | 291.76 |
| 2021-06-22 | 329.41 |
| 2021-06-21 | 336.47 |
| 2021-06-18 | 358.82 |
| 2021-06-17 | 347.06 |
| 2021-06-16 | 328.24 |
| 2021-06-15 | 352.94 |
| 2021-06-11 | 342.35 |
| 2021-06-10 | 405.88 |
| 2021-06-09 | 487.06 |
| 2021-06-08 | 235.29 |
| 2021-06-07 | 235.29 |
| 2021-06-04 | 235.29 |
| 2021-06-03 | 235.29 |
| 2021-06-02 | 235.29 |
| 2021-06-01 | 252.94 |
| 2021-05-31 | 247.06 |
| 2021-05-28 | 250.59 |
| 2021-05-27 | 241.18 |
| 2021-05-26 | 232.94 |
| 2021-05-25 | 168.24 |
| 2021-05-24 | 164.71 |
| 2021-05-21 | 107.06 |
| 2021-05-20 | 81.18 |
| 2021-05-18 | 78.82 |
| 2021-05-17 | 68.24 |
| 2021-05-14 | 62.35 |
| 2021-05-13 | 49.41 |
| 2021-05-12 | 70.59 |
| 2021-05-11 | 36.47 |
| 2021-05-10 | 27.06 |
| 2021-05-07 | 8.24 |
| 2021-05-06 | 29.41 |
| 2021-05-05 | 27.06 |
| 2021-05-04 | 23.53 |
| 2021-05-03 | 25.88 |
| 2021-04-30 | 20.00 |
| 2021-04-29 | 21.18 |
| 2021-04-28 | 21.18 |
| 2021-04-27 | 14.12 |
| 2021-04-26 | 17.65 |
| 2021-04-23 | 9.41 |
| 2021-04-22 | 8.24 |
| 2021-04-21 | 4.71 |
| 2021-04-20 | 1.18 |
| 2021-04-19 | 1.18 |
| 2021-04-16 | -3.53 |
| 2021-04-15 | -3.53 |
| 2021-04-14 | -7.06 |
| 2021-04-13 | -1.18 |
| 2021-04-12 | -4.71 |
| 2021-04-09 | -5.88 |
| 2021-04-08 | -8.24 |
| 2021-04-07 | -10.59 |
| 2021-04-01 | 16.47 |
| 2021-03-31 | 21.18 |
| 2021-03-30 | 16.47 |
| 2021-03-29 | 16.47 |
| 2021-03-26 | 16.47 |
| 2021-03-25 | 21.18 |
| 2021-03-24 | 27.06 |
| 2021-03-23 | 29.41 |
| 2021-03-22 | 30.59 |
| 2021-03-19 | 30.59 |
| 2021-03-18 | 28.24 |
| 2021-03-17 | 28.24 |
| 2021-03-16 | 40.00 |
| 2021-03-15 | 23.53 |
| 2021-03-12 | 14.12 |
| 2021-03-11 | 14.12 |
| 2021-03-10 | 12.94 |
| 2021-03-09 | 17.65 |
| 2021-03-08 | 3.53 |
| 2021-03-05 | 10.59 |
| 2021-03-04 | 16.47 |
| 2021-03-03 | 17.65 |
| 2021-03-02 | 16.47 |
| 2021-03-01 | 17.65 |
| 2021-02-26 | 16.47 |
| 2021-02-25 | 17.65 |
| 2021-02-24 | 17.65 |
| 2021-02-23 | 21.18 |
| 2021-02-22 | 21.18 |
| 2021-02-19 | 20.00 |
| 2021-02-18 | 20.00 |
| 2021-02-17 | 17.65 |
| 2021-02-16 | 34.12 |
| 2021-02-11 | 29.41 |
| 2021-02-10 | 27.06 |
| 2021-02-09 | 24.71 |
| 2021-02-08 | 24.71 |
| 2021-02-05 | 21.18 |
| 2021-02-04 | 21.18 |
| 2021-02-03 | 18.82 |
| 2021-02-02 | 22.35 |
| 2021-02-01 | 21.18 |
| 2021-01-29 | 16.47 |
| 2021-01-28 | 17.65 |
| 2021-01-27 | 16.47 |
| 2021-01-26 | 7.06 |
| 2021-01-25 | 4.71 |
| 2021-01-22 | 1.18 |
| 2021-01-21 | 0.00 |
| 2021-01-20 | 0.00 |
| 2021-01-19 | 4.71 |
| 2021-01-18 | 2.35 |
| 2021-01-15 | 3.53 |
| 2021-01-14 | 5.88 |
| 2021-01-13 | 3.53 |
| 2021-01-12 | 3.53 |
| 2021-01-11 | 0.00 |
| 2021-01-08 | 0.00 |
| 2021-01-07 | -3.53 |
| 2021-01-06 | -2.35 |
| 2021-01-05 | -8.24 |
| 2021-01-04 | 1.18 |
| 2020-12-31 | 1.18 |
| 2020-12-30 | 1.18 |
| 2020-12-29 | -1.18 |
| 2020-12-28 | -1.18 |
| 2020-12-24 | -1.18 |
| 2020-12-23 | -2.35 |
| 2020-12-22 | -1.18 |
| 2020-12-21 | 0.00 |
| 2020-12-18 | -3.53 |
| 2020-12-17 | 12.94 |
| 2020-12-16 | 0.00 |
| 2020-12-15 | 0.00 |
| 2020-12-14 | -1.18 |
| 2020-12-11 | 0.00 |
| 2020-12-10 | 0.00 |
| 2020-12-09 | 0.00 |
| 2020-12-08 | 0.00 |
| 2020-12-07 | 1.18 |
| 2020-12-04 | 3.53 |
| 2020-12-03 | 2.35 |
| 2020-12-02 | 2.35 |
| 2020-12-01 | 0.00 |
| 2020-11-30 | 0.00 |
| 2020-11-27 | 0.00 |
| 2020-11-26 | 2.35 |
| 2020-11-25 | -1.18 |
| 2020-11-24 | 0.00 |
| 2020-11-23 | 0.00 |
| 2020-11-20 | 0.00 |
| 2020-11-19 | 0.00 |
| 2020-11-18 | 0.00 |
| 2020-11-17 | -1.18 |
| 2020-11-16 | 0.00 |
| 2020-11-13 | 0.00 |
| 2020-11-12 | 0.00 |
| 2020-11-11 | 0.00 |
| 2020-11-10 | 0.00 |
| 2020-11-09 | 0.00 |
| 2020-11-06 | 0.00 |
| 2020-11-05 | 0.00 |
| 2020-11-04 | -1.18 |
| 2020-11-03 | -1.18 |
| 2020-11-02 | 0.00 |
| 2020-10-30 | 1.18 |
| 2020-10-29 | -1.18 |
| 2020-10-28 | -1.18 |
| 2020-10-27 | 0.00 |
| 2020-10-23 | 0.00 |
| 2020-10-22 | -4.71 |
| 2020-10-21 | 1.18 |
| 2020-10-20 | 1.18 |
| 2020-10-19 | 0.00 |
| 2020-10-16 | 1.18 |
| 2020-10-15 | -1.18 |
| 2020-10-14 | -1.18 |
| 2020-10-12 | 2.35 |
| 2020-10-09 | 4.71 |
| 2020-10-08 | 2.35 |
| 2020-10-07 | -1.18 |
| 2020-10-06 | -3.53 |
| 2020-10-05 | -2.35 |
| 2020-09-30 | -5.88 |
| 2020-09-29 | -7.06 |
| 2020-09-28 | -7.06 |
| 2020-09-25 | -3.53 |
| 2020-09-24 | -5.88 |
| 2020-09-23 | -5.88 |
| 2020-09-22 | -5.88 |
| 2020-09-21 | -8.24 |
| 2020-09-18 | -2.35 |
| 2020-09-17 | -3.53 |
| 2020-09-16 | -16.47 |
| 2020-09-15 | -15.29 |
| 2020-09-14 | -15.29 |
| 2020-09-11 | -17.65 |
| 2020-09-10 | -18.82 |
| 2020-09-09 | -18.82 |
| 2020-09-08 | -16.47 |
| 2020-09-07 | -16.47 |
| 2020-09-04 | -12.94 |
| 2020-09-03 | -16.47 |
| 2020-09-02 | -14.12 |
| 2020-09-01 | -15.29 |
| 2020-08-31 | -14.12 |
| 2020-08-28 | -15.29 |
| 2020-08-27 | -11.76 |
| 2020-08-26 | -12.94 |
| 2020-08-25 | -15.29 |
| 2020-08-24 | -15.29 |
| 2020-08-21 | -14.12 |
| 2020-08-20 | -14.12 |
| 2020-08-19 | -15.29 |
| 2020-08-18 | -15.29 |
| 2020-08-17 | -15.29 |
| 2020-08-14 | -9.41 |
| 2020-08-13 | -9.41 |
| 2020-08-12 | -16.47 |
| 2020-08-11 | -12.94 |
| 2020-08-10 | -11.76 |
| 2020-08-07 | -12.94 |
| 2020-08-06 | -12.94 |
| 2020-08-05 | -14.12 |
| 2020-08-04 | -11.76 |
| 2020-08-03 | -14.12 |
| 2020-07-31 | -12.94 |
| 2020-07-30 | -12.94 |
| 2020-07-29 | -12.94 |
| 2020-07-28 | -16.47 |
| 2020-07-27 | -12.94 |
| 2020-07-24 | -12.94 |
| 2020-07-23 | -11.76 |
| 2020-07-22 | -11.76 |
| 2020-07-21 | -7.06 |
| 2020-07-20 | -12.94 |
| 2020-07-17 | -12.94 |
| 2020-07-16 | -14.12 |
| 2020-07-15 | -12.94 |
| 2020-07-14 | -10.59 |
| 2020-07-13 | -9.41 |
| 2020-07-10 | -9.41 |
| 2020-07-09 | -5.88 |
| 2020-07-08 | -12.94 |
| 2020-07-07 | -12.94 |
| 2020-07-06 | -11.76 |
| 2020-07-03 | -11.76 |
| 2020-07-02 | -16.47 |
| 2020-06-30 | -12.94 |
| 2020-06-29 | -12.94 |
| 2020-06-26 | -7.06 |
| 2020-06-24 | -10.59 |
| 2020-06-23 | -10.59 |
| 2020-06-22 | -9.41 |
| 2020-06-19 | -8.24 |
| 2020-06-18 | -10.59 |
| 2020-06-17 | -9.41 |
| 2020-06-16 | -5.88 |
| 2020-06-15 | -5.88 |
| 2020-06-12 | -8.24 |
| 2020-06-11 | -4.71 |
| 2020-06-10 | -5.88 |
| 2020-06-09 | -5.88 |
| 2020-06-08 | -8.24 |
| 2020-06-05 | -1.18 |
| 2020-06-04 | -1.18 |
| 2020-06-03 | -3.53 |
| 2020-06-02 | 0.00 |
| 2020-06-01 | -7.06 |
| 2020-05-29 | -10.59 |
| 2020-05-28 | -8.24 |
| 2020-05-27 | -10.59 |
| 2020-05-26 | -7.06 |
| 2020-05-25 | -10.59 |
| 2020-05-22 | -17.65 |
| 2020-05-21 | -9.41 |
| 2020-05-20 | -7.06 |
| 2020-05-19 | -7.06 |
| 2020-05-18 | -7.06 |
| 2020-05-15 | -7.06 |
| 2020-05-14 | -7.06 |
| 2020-05-13 | -7.06 |
| 2020-05-12 | -7.06 |
| 2020-05-11 | -11.76 |
| 2020-05-08 | -11.76 |
| 2020-05-07 | -15.29 |
| 2020-05-06 | -5.88 |
| 2020-05-05 | -5.88 |
| 2020-05-04 | -8.24 |
| 2020-04-29 | -8.24 |
| 2020-04-28 | -8.24 |
| 2020-04-27 | -14.12 |
| 2020-04-24 | -12.94 |
| 2020-04-23 | -14.12 |
| 2020-04-22 | -17.65 |
| 2020-04-21 | -17.65 |
| 2020-04-20 | -10.59 |
| 2020-04-17 | -10.59 |
| 2020-04-16 | -11.76 |
| 2020-04-15 | -7.06 |
| 2020-04-14 | -5.88 |
| 2020-04-09 | -5.88 |
| 2020-04-08 | -7.06 |
| 2020-04-07 | -8.24 |
| 2020-04-06 | -10.59 |
| 2020-04-03 | -10.59 |
| 2020-04-02 | -11.76 |
| 2020-04-01 | -9.41 |
| 2020-03-31 | -10.59 |
| 2020-03-30 | -9.41 |
| 2020-03-27 | -5.88 |
| 2020-03-26 | -15.29 |
| 2020-03-25 | -10.59 |
| 2020-03-24 | -11.76 |
| 2020-03-23 | -11.76 |
| 2020-03-20 | -3.53 |
| 2020-03-19 | -18.82 |
| 2020-03-18 | -21.18 |
| 2020-03-17 | -21.18 |
| 2020-03-16 | -21.18 |
| 2020-03-13 | -21.18 |
| 2020-03-12 | -18.82 |
| 2020-03-11 | -23.53 |
| 2020-03-10 | -21.18 |
| 2020-03-09 | -21.18 |
| 2020-03-06 | -20.00 |
| 2020-03-05 | -20.00 |
| 2020-03-04 | -27.06 |
| 2020-03-03 | -23.53 |
| 2020-03-02 | -22.35 |
| 2020-02-28 | -18.82 |
| 2020-02-27 | -18.82 |
| 2020-02-26 | -18.82 |
| 2020-02-25 | -21.18 |
| 2020-02-24 | -20.00 |
| 2020-02-21 | -20.00 |
| 2020-02-20 | -20.00 |
| 2020-02-19 | -21.18 |
| 2020-02-18 | -21.18 |
| 2020-02-17 | -18.82 |
| 2020-02-14 | -20.00 |
| 2020-02-13 | -20.00 |
| 2020-02-12 | -21.18 |
| 2020-02-11 | -21.18 |
| 2020-02-10 | -21.18 |
| 2020-02-07 | -21.18 |
| 2020-02-06 | -21.18 |
| 2020-02-05 | -18.82 |
| 2020-02-04 | -18.82 |
| 2020-02-03 | -20.00 |
| 2020-01-31 | -20.00 |
| 2020-01-30 | -20.00 |
| 2020-01-29 | -18.82 |
| 2020-01-24 | -17.65 |
| 2020-01-23 | -17.65 |
| 2020-01-22 | -16.47 |
| 2020-01-21 | -16.47 |
| 2020-01-20 | -17.65 |
| 2020-01-17 | -17.65 |
| 2020-01-16 | -17.65 |
| 2020-01-15 | -18.82 |
| 2020-01-14 | -18.82 |
| 2020-01-13 | -16.47 |
| 2020-01-10 | -15.29 |
| 2020-01-09 | -18.82 |
| 2020-01-08 | -18.82 |
| 2020-01-07 | -17.65 |
| 2020-01-06 | -11.76 |
| 2020-01-03 | -15.29 |
| 2020-01-02 | -12.94 |
| 2019-12-31 | -10.59 |
| 2019-12-30 | -8.24 |
| 2019-12-27 | -9.41 |
| 2019-12-24 | -9.41 |
| 2019-12-23 | -7.06 |
| 2019-12-20 | -3.53 |
| 2019-12-19 | -4.71 |
| 2019-12-18 | -9.41 |
| 2019-12-17 | 3.53 |
| 2019-12-16 | -5.88 |
| 2019-12-13 | -17.65 |
| 2019-12-12 | -16.47 |
| 2019-12-11 | -17.65 |
| 2019-12-10 | -20.00 |
| 2019-12-09 | -17.65 |
| 2019-12-06 | -17.65 |
| 2019-12-05 | -17.65 |
| 2019-12-04 | -17.65 |
| 2019-12-03 | -16.47 |
| 2019-12-02 | -18.82 |
| 2019-11-29 | -17.65 |
| 2019-11-28 | -20.00 |
| 2019-11-27 | -15.29 |
| 2019-11-26 | -18.82 |
| 2019-11-25 | -17.65 |
| 2019-11-22 | -17.65 |
| 2019-11-21 | -14.12 |
| 2019-11-20 | -14.12 |
| 2019-11-19 | -14.12 |
| 2019-11-18 | -11.76 |
| 2019-11-15 | -16.47 |
| 2019-11-14 | -16.47 |
| 2019-11-13 | -16.47 |
| 2019-11-12 | -21.18 |
| 2019-11-11 | -14.12 |
| 2019-11-08 | -11.76 |
| 2019-11-07 | -17.65 |
| 2019-11-06 | -14.12 |
| 2019-11-05 | -14.12 |
| 2019-11-04 | -16.47 |
| 2019-11-01 | -18.82 |
| 2019-10-31 | -16.47 |
| 2019-10-30 | -14.12 |
| 2019-10-29 | -12.94 |
| 2019-10-28 | -15.29 |
| 2019-10-25 | -15.29 |
| 2019-10-24 | -12.94 |
| 2019-10-23 | -15.29 |
| 2019-10-22 | -10.59 |
| 2019-10-21 | -9.41 |
| 2019-10-18 | -7.06 |
| 2019-10-17 | -12.94 |
| 2019-10-16 | -16.47 |
| 2019-10-15 | -12.94 |
| 2019-10-14 | -12.94 |
| 2019-10-11 | -12.94 |
| 2019-10-10 | -15.29 |
| 2019-10-09 | -14.12 |
| 2019-10-08 | -15.29 |
| 2019-10-04 | -15.29 |
| 2019-10-03 | -11.76 |
| 2019-10-02 | -11.76 |
| 2019-09-30 | -12.94 |
| 2019-09-27 | -9.41 |
| 2019-09-26 | -10.59 |
| 2019-09-25 | -8.24 |
| 2019-09-24 | -10.59 |
| 2019-09-23 | -15.29 |
| 2019-09-20 | -12.94 |
| 2019-09-19 | -10.59 |
| 2019-09-18 | -8.24 |
| 2019-09-17 | -14.12 |
| 2019-09-16 | -7.06 |
| 2019-09-13 | -10.59 |
| 2019-09-12 | -10.59 |
| 2019-09-11 | -7.06 |
| 2019-09-10 | -7.06 |
| 2019-09-09 | -7.06 |
| 2019-09-06 | -2.35 |
| 2019-09-05 | -7.06 |
| 2019-09-04 | -9.41 |
| 2019-09-03 | -10.59 |
| 2019-09-02 | -4.71 |
| 2019-08-30 | 4.71 |
| 2019-08-29 | -4.71 |
| 2019-08-28 | -3.53 |
| 2019-08-27 | -3.53 |
| 2019-08-26 | -2.35 |
| 2019-08-23 | 1.18 |
| 2019-08-22 | 4.71 |
| 2019-08-21 | -8.24 |
| 2019-08-20 | -7.06 |
| 2019-08-19 | -5.88 |
| 2019-08-16 | -5.88 |
| 2019-08-15 | -5.88 |
| 2019-08-14 | -10.59 |
| 2019-08-13 | -7.06 |
| 2019-08-12 | -7.06 |
| 2019-08-09 | -8.24 |
| 2019-08-08 | -5.88 |
| 2019-08-07 | -5.88 |
| 2019-08-06 | -9.41 |
| 2019-08-05 | -7.06 |
| 2019-08-02 | -4.71 |
| 2019-08-01 | -3.53 |
| 2019-07-31 | -5.88 |
| 2019-07-30 | -5.88 |
| 2019-07-29 | -5.88 |
| 2019-07-26 | -5.88 |
| 2019-07-25 | -4.71 |
| 2019-07-24 | -3.53 |
| 2019-07-23 | -8.24 |
| 2019-07-22 | -5.88 |
| 2019-07-19 | -4.71 |
| 2019-07-18 | -4.71 |
| 2019-07-17 | -4.71 |
| 2019-07-16 | -4.71 |
| 2019-07-15 | -3.53 |
| 2019-07-12 | -5.88 |
| 2019-07-11 | -7.06 |
| 2019-07-10 | -7.06 |
| 2019-07-09 | -2.35 |
| 2019-07-08 | -2.35 |
| 2019-07-05 | -2.35 |
| 2019-07-04 | -2.35 |
| 2019-07-03 | -7.06 |
| 2019-07-02 | -1.18 |
| 2019-06-28 | 4.71 |
| 2019-06-27 | -1.18 |
| 2019-06-26 | 11.76 |
| 2019-06-25 | 5.88 |
| 2019-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy