Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2026-02-05 | -19.17 |
| 2026-02-04 | -18.64 |
| 2026-02-03 | -17.99 |
| 2026-02-02 | -18.51 |
| 2026-01-30 | -14.99 |
| 2026-01-29 | -13.04 |
| 2026-01-28 | -10.82 |
| 2026-01-27 | -13.17 |
| 2026-01-26 | -12.26 |
| 2026-01-23 | -13.43 |
| 2026-01-22 | -12.13 |
| 2026-01-21 | -11.21 |
| 2026-01-20 | -13.82 |
| 2026-01-19 | -14.47 |
| 2026-01-16 | -11.34 |
| 2026-01-15 | -6.52 |
| 2026-01-14 | 1.43 |
| 2026-01-13 | -14.73 |
| 2026-01-12 | -17.08 |
| 2026-01-09 | -24.77 |
| 2026-01-08 | -28.16 |
| 2026-01-07 | -27.64 |
| 2026-01-06 | -27.90 |
| 2026-01-05 | -30.64 |
| 2026-01-02 | -32.07 |
| 2025-12-31 | -34.16 |
| 2025-12-30 | -33.38 |
| 2025-12-29 | -33.12 |
| 2025-12-24 | -32.99 |
| 2025-12-23 | -31.94 |
| 2025-12-22 | -31.16 |
| 2025-12-19 | -31.81 |
| 2025-12-18 | -30.90 |
| 2025-12-17 | -31.29 |
| 2025-12-16 | -32.99 |
| 2025-12-15 | -31.94 |
| 2025-12-12 | -30.51 |
| 2025-12-11 | -33.38 |
| 2025-12-10 | -30.64 |
| 2025-12-09 | -30.25 |
| 2025-12-08 | -29.73 |
| 2025-12-05 | -29.07 |
| 2025-12-04 | -28.42 |
| 2025-12-03 | -29.60 |
| 2025-12-02 | -28.94 |
| 2025-12-01 | -28.16 |
| 2025-11-28 | -27.38 |
| 2025-11-27 | -24.90 |
| 2025-11-26 | -20.47 |
| 2025-11-25 | -22.03 |
| 2025-11-24 | -25.29 |
| 2025-11-21 | -27.38 |
| 2025-11-20 | -23.99 |
| 2025-11-19 | -25.29 |
| 2025-11-18 | -24.64 |
| 2025-11-17 | -23.34 |
| 2025-11-14 | -22.95 |
| 2025-11-13 | -23.08 |
| 2025-11-12 | -23.60 |
| 2025-11-11 | -24.77 |
| 2025-11-10 | -24.38 |
| 2025-11-07 | -26.86 |
| 2025-11-06 | -25.29 |
| 2025-11-05 | -25.95 |
| 2025-11-04 | -25.29 |
| 2025-11-03 | -23.73 |
| 2025-10-31 | -24.38 |
| 2025-10-30 | -24.51 |
| 2025-10-28 | -22.29 |
| 2025-10-27 | -21.12 |
| 2025-10-24 | -22.82 |
| 2025-10-23 | -22.69 |
| 2025-10-22 | -21.77 |
| 2025-10-21 | -20.08 |
| 2025-10-20 | -21.38 |
| 2025-10-17 | -22.82 |
| 2025-10-16 | -19.56 |
| 2025-10-15 | -19.43 |
| 2025-10-14 | -22.43 |
| 2025-10-13 | -19.95 |
| 2025-10-10 | -18.90 |
| 2025-10-09 | -16.82 |
| 2025-10-08 | -13.56 |
| 2025-10-06 | -15.12 |
| 2025-10-03 | -12.91 |
| 2025-10-02 | -13.17 |
| 2025-09-30 | -13.17 |
| 2025-09-29 | -14.73 |
| 2025-09-26 | -19.04 |
| 2025-09-25 | -15.12 |
| 2025-09-24 | -13.95 |
| 2025-09-23 | -15.25 |
| 2025-09-22 | -14.47 |
| 2025-09-19 | -13.43 |
| 2025-09-18 | -13.17 |
| 2025-09-17 | -10.69 |
| 2025-09-16 | -13.04 |
| 2025-09-15 | -9.52 |
| 2025-09-12 | -8.60 |
| 2025-09-11 | -6.13 |
| 2025-09-10 | -7.04 |
| 2025-09-09 | -6.91 |
| 2025-09-08 | -15.38 |
| 2025-09-05 | -15.38 |
| 2025-09-04 | -15.38 |
| 2025-09-03 | -16.69 |
| 2025-09-02 | -20.34 |
| 2025-09-01 | -23.86 |
| 2025-08-29 | -28.81 |
| 2025-08-28 | -29.86 |
| 2025-08-27 | -29.34 |
| 2025-08-26 | -25.81 |
| 2025-08-25 | -25.55 |
| 2025-08-22 | -28.16 |
| 2025-08-21 | -28.16 |
| 2025-08-20 | -30.38 |
| 2025-08-19 | -29.86 |
| 2025-08-18 | -28.03 |
| 2025-08-15 | -30.51 |
| 2025-08-14 | -33.77 |
| 2025-08-13 | -32.99 |
| 2025-08-12 | -35.98 |
| 2025-08-11 | -35.46 |
| 2025-08-08 | -35.72 |
| 2025-08-07 | -35.33 |
| 2025-08-06 | -34.42 |
| 2025-08-05 | -34.94 |
| 2025-08-04 | -35.98 |
| 2025-08-01 | -37.16 |
| 2025-07-31 | -36.38 |
| 2025-07-30 | -35.33 |
| 2025-07-29 | -36.77 |
| 2025-07-28 | -37.29 |
| 2025-07-25 | -36.90 |
| 2025-07-24 | -36.64 |
| 2025-07-23 | -37.94 |
| 2025-07-22 | -39.77 |
| 2025-07-21 | -38.72 |
| 2025-07-18 | -38.72 |
| 2025-07-17 | -39.50 |
| 2025-07-16 | -39.77 |
| 2025-07-15 | -40.42 |
| 2025-07-14 | -42.11 |
| 2025-07-11 | -43.02 |
| 2025-07-10 | -44.33 |
| 2025-07-09 | -44.59 |
| 2025-07-08 | -44.72 |
| 2025-07-07 | -45.24 |
| 2025-07-04 | -44.98 |
| 2025-07-03 | -41.07 |
| 2025-07-02 | -39.37 |
| 2025-06-30 | -38.20 |
| 2025-06-27 | -36.64 |
| 2025-06-26 | -40.42 |
| 2025-06-25 | -39.77 |
| 2025-06-24 | -41.46 |
| 2025-06-23 | -43.29 |
| 2025-06-20 | -43.55 |
| 2025-06-19 | -43.68 |
| 2025-06-18 | -40.55 |
| 2025-06-17 | -38.59 |
| 2025-06-16 | -37.81 |
| 2025-06-13 | -40.03 |
| 2025-06-12 | -38.07 |
| 2025-06-11 | -40.03 |
| 2025-06-10 | -40.03 |
| 2025-06-09 | -39.11 |
| 2025-06-06 | -41.33 |
| 2025-06-05 | -39.63 |
| 2025-06-04 | -40.55 |
| 2025-06-03 | -41.07 |
| 2025-06-02 | -41.20 |
| 2025-05-30 | -40.94 |
| 2025-05-29 | -38.72 |
| 2025-05-28 | -39.90 |
| 2025-05-27 | -41.20 |
| 2025-05-26 | -42.63 |
| 2025-05-23 | -41.33 |
| 2025-05-22 | -41.07 |
| 2025-05-21 | -37.03 |
| 2025-05-20 | -36.25 |
| 2025-05-19 | -32.72 |
| 2025-05-16 | -31.55 |
| 2025-05-15 | -31.68 |
| 2025-05-14 | -30.12 |
| 2025-05-13 | -32.59 |
| 2025-05-12 | -31.29 |
| 2025-05-09 | -35.07 |
| 2025-05-08 | -33.64 |
| 2025-05-07 | -33.12 |
| 2025-05-06 | -33.64 |
| 2025-05-02 | -32.86 |
| 2025-04-30 | -34.29 |
| 2025-04-29 | -35.59 |
| 2025-04-28 | -39.90 |
| 2025-04-25 | -39.37 |
| 2025-04-24 | -38.98 |
| 2025-04-23 | -38.20 |
| 2025-04-22 | -38.72 |
| 2025-04-17 | -40.42 |
| 2025-04-16 | -41.20 |
| 2025-04-15 | -40.16 |
| 2025-04-14 | -39.11 |
| 2025-04-11 | -39.24 |
| 2025-04-10 | -42.24 |
| 2025-04-09 | -44.85 |
| 2025-04-08 | -46.54 |
| 2025-04-07 | -48.63 |
| 2025-04-03 | -37.94 |
| 2025-04-02 | -37.42 |
| 2025-04-01 | -38.33 |
| 2025-03-31 | -38.59 |
| 2025-03-28 | -37.42 |
| 2025-03-27 | -35.59 |
| 2025-03-26 | -35.46 |
| 2025-03-25 | -35.59 |
| 2025-03-24 | -33.90 |
| 2025-03-21 | -34.03 |
| 2025-03-20 | -31.81 |
| 2025-03-19 | -27.12 |
| 2025-03-18 | -27.77 |
| 2025-03-17 | -30.77 |
| 2025-03-14 | -29.60 |
| 2025-03-13 | -31.29 |
| 2025-03-12 | -29.34 |
| 2025-03-11 | -24.51 |
| 2025-03-10 | -25.55 |
| 2025-03-07 | -27.90 |
| 2025-03-06 | -25.81 |
| 2025-03-05 | -28.81 |
| 2025-03-04 | -30.90 |
| 2025-03-03 | -32.46 |
| 2025-02-28 | -34.68 |
| 2025-02-27 | -31.16 |
| 2025-02-26 | -29.20 |
| 2025-02-25 | -28.55 |
| 2025-02-24 | -25.29 |
| 2025-02-21 | -21.25 |
| 2025-02-20 | -24.90 |
| 2025-02-19 | -25.16 |
| 2025-02-18 | -24.25 |
| 2025-02-17 | -26.73 |
| 2025-02-14 | -23.08 |
| 2025-02-13 | -40.42 |
| 2025-02-12 | -42.63 |
| 2025-02-11 | -48.24 |
| 2025-02-10 | -45.63 |
| 2025-02-07 | -50.20 |
| 2025-02-06 | -50.98 |
| 2025-02-05 | -51.76 |
| 2025-02-04 | -50.98 |
| 2025-02-03 | -53.85 |
| 2025-01-28 | -52.93 |
| 2025-01-27 | -54.89 |
| 2025-01-24 | -55.41 |
| 2025-01-23 | -56.45 |
| 2025-01-22 | -56.58 |
| 2025-01-21 | -54.63 |
| 2025-01-20 | -55.93 |
| 2025-01-17 | -56.84 |
| 2025-01-16 | -57.11 |
| 2025-01-15 | -57.24 |
| 2025-01-14 | -56.45 |
| 2025-01-13 | -57.63 |
| 2025-01-10 | -58.80 |
| 2025-01-09 | -57.63 |
| 2025-01-08 | -58.02 |
| 2025-01-07 | -57.89 |
| 2025-01-06 | -58.41 |
| 2025-01-03 | -58.41 |
| 2025-01-02 | -58.02 |
| 2024-12-31 | -56.71 |
| 2024-12-30 | -56.19 |
| 2024-12-27 | -55.54 |
| 2024-12-24 | -54.24 |
| 2024-12-23 | -54.89 |
| 2024-12-20 | -55.54 |
| 2024-12-19 | -55.28 |
| 2024-12-18 | -54.89 |
| 2024-12-17 | -55.15 |
| 2024-12-16 | -54.11 |
| 2024-12-13 | -52.80 |
| 2024-12-12 | -50.85 |
| 2024-12-11 | -51.63 |
| 2024-12-10 | -51.11 |
| 2024-12-09 | -50.20 |
| 2024-12-06 | -52.93 |
| 2024-12-05 | -53.85 |
| 2024-12-04 | -52.28 |
| 2024-12-03 | -52.02 |
| 2024-12-02 | -52.15 |
| 2024-11-29 | -52.41 |
| 2024-11-28 | -53.46 |
| 2024-11-27 | -52.02 |
| 2024-11-26 | -53.06 |
| 2024-11-25 | -54.11 |
| 2024-11-22 | -53.72 |
| 2024-11-21 | -50.98 |
| 2024-11-20 | -50.07 |
| 2024-11-19 | -50.33 |
| 2024-11-18 | -50.59 |
| 2024-11-15 | -50.46 |
| 2024-11-14 | -47.33 |
| 2024-11-13 | -45.63 |
| 2024-11-12 | -45.63 |
| 2024-11-11 | -43.16 |
| 2024-11-08 | -43.68 |
| 2024-11-07 | -42.11 |
| 2024-11-06 | -44.98 |
| 2024-11-05 | -44.85 |
| 2024-11-04 | -47.85 |
| 2024-11-01 | -49.28 |
| 2024-10-31 | -48.76 |
| 2024-10-30 | -48.50 |
| 2024-10-29 | -47.72 |
| 2024-10-28 | -47.98 |
| 2024-10-25 | -48.76 |
| 2024-10-24 | -50.07 |
| 2024-10-23 | -47.59 |
| 2024-10-22 | -48.76 |
| 2024-10-21 | -48.63 |
| 2024-10-18 | -47.20 |
| 2024-10-17 | -51.63 |
| 2024-10-16 | -49.15 |
| 2024-10-15 | -47.98 |
| 2024-10-14 | -45.37 |
| 2024-10-10 | -42.89 |
| 2024-10-09 | -43.55 |
| 2024-10-08 | -39.24 |
| 2024-10-07 | -25.29 |
| 2024-10-04 | -26.99 |
| 2024-10-03 | -28.68 |
| 2024-10-02 | -19.82 |
| 2024-09-30 | -30.25 |
| 2024-09-27 | -46.28 |
| 2024-09-26 | -49.15 |
| 2024-09-25 | -53.72 |
| 2024-09-24 | -56.19 |
| 2024-09-23 | -59.06 |
| 2024-09-20 | -59.06 |
| 2024-09-19 | -61.02 |
| 2024-09-17 | -62.84 |
| 2024-09-16 | -64.15 |
| 2024-09-13 | -63.62 |
| 2024-09-12 | -63.10 |
| 2024-09-11 | -63.49 |
| 2024-09-10 | -63.23 |
| 2024-09-09 | -62.71 |
| 2024-09-05 | -62.19 |
| 2024-09-04 | -62.58 |
| 2024-09-03 | -61.80 |
| 2024-09-02 | -61.41 |
| 2024-08-30 | -60.76 |
| 2024-08-29 | -61.93 |
| 2024-08-28 | -62.84 |
| 2024-08-27 | -61.93 |
| 2024-08-26 | -62.06 |
| 2024-08-23 | -61.93 |
| 2024-08-22 | -60.37 |
| 2024-08-21 | -60.76 |
| 2024-08-20 | -60.76 |
| 2024-08-19 | -60.50 |
| 2024-08-16 | -61.93 |
| 2024-08-15 | -62.32 |
| 2024-08-14 | -60.89 |
| 2024-08-13 | -59.84 |
| 2024-08-12 | -57.76 |
| 2024-08-09 | -57.50 |
| 2024-08-08 | -58.02 |
| 2024-08-07 | -57.50 |
| 2024-08-06 | -56.98 |
| 2024-08-05 | -58.02 |
| 2024-08-02 | -58.54 |
| 2024-08-01 | -57.50 |
| 2024-07-31 | -56.84 |
| 2024-07-30 | -59.06 |
| 2024-07-29 | -58.02 |
| 2024-07-26 | -57.50 |
| 2024-07-25 | -58.93 |
| 2024-07-24 | -58.41 |
| 2024-07-23 | -57.76 |
| 2024-07-22 | -56.58 |
| 2024-07-19 | -56.98 |
| 2024-07-18 | -55.80 |
| 2024-07-17 | -55.41 |
| 2024-07-16 | -58.93 |
| 2024-07-15 | -57.89 |
| 2024-07-12 | -56.84 |
| 2024-07-11 | -58.54 |
| 2024-07-10 | -59.32 |
| 2024-07-09 | -59.71 |
| 2024-07-08 | -59.32 |
| 2024-07-05 | -58.41 |
| 2024-07-04 | -58.02 |
| 2024-07-03 | -58.28 |
| 2024-07-02 | -59.58 |
| 2024-06-28 | -59.19 |
| 2024-06-27 | -58.54 |
| 2024-06-26 | -56.32 |
| 2024-06-25 | -56.71 |
| 2024-06-24 | -55.02 |
| 2024-06-21 | -54.37 |
| 2024-06-20 | -54.50 |
| 2024-06-19 | -53.46 |
| 2024-06-18 | -55.80 |
| 2024-06-17 | -55.02 |
| 2024-06-14 | -54.37 |
| 2024-06-13 | -52.93 |
| 2024-06-12 | -53.72 |
| 2024-06-11 | -50.46 |
| 2024-06-07 | -49.67 |
| 2024-06-06 | -50.72 |
| 2024-06-05 | -53.72 |
| 2024-06-04 | -54.89 |
| 2024-06-03 | -56.06 |
| 2024-05-31 | -57.24 |
| 2024-05-30 | -53.19 |
| 2024-05-29 | -53.72 |
| 2024-05-28 | -55.93 |
| 2024-05-27 | -59.97 |
| 2024-05-24 | -61.67 |
| 2024-05-23 | -59.97 |
| 2024-05-22 | -58.80 |
| 2024-05-21 | -59.45 |
| 2024-05-20 | -56.45 |
| 2024-05-17 | -57.37 |
| 2024-05-16 | -58.28 |
| 2024-05-14 | -58.28 |
| 2024-05-13 | -58.41 |
| 2024-05-10 | -58.67 |
| 2024-05-09 | -58.67 |
| 2024-05-08 | -60.10 |
| 2024-05-07 | -60.23 |
| 2024-05-06 | -58.54 |
| 2024-05-03 | -57.24 |
| 2024-05-02 | -57.24 |
| 2024-04-30 | -61.41 |
| 2024-04-29 | -60.50 |
| 2024-04-26 | -61.54 |
| 2024-04-25 | -64.15 |
| 2024-04-24 | -64.15 |
| 2024-04-23 | -64.93 |
| 2024-04-22 | -65.32 |
| 2024-04-19 | -65.97 |
| 2024-04-18 | -65.45 |
| 2024-04-17 | -65.58 |
| 2024-04-16 | -65.84 |
| 2024-04-15 | -64.54 |
| 2024-04-12 | -64.15 |
| 2024-04-11 | -62.97 |
| 2024-04-10 | -62.32 |
| 2024-04-09 | -62.32 |
| 2024-04-08 | -63.36 |
| 2024-04-05 | -63.49 |
| 2024-04-03 | -61.28 |
| 2024-04-02 | -59.97 |
| 2024-03-28 | -58.54 |
| 2024-03-27 | -58.67 |
| 2024-03-26 | -57.76 |
| 2024-03-25 | -58.28 |
| 2024-03-22 | -57.11 |
| 2024-03-21 | -53.85 |
| 2024-03-20 | -55.54 |
| 2024-03-19 | -55.80 |
| 2024-03-18 | -54.24 |
| 2024-03-15 | -56.19 |
| 2024-03-14 | -55.54 |
| 2024-03-13 | -54.76 |
| 2024-03-12 | -53.59 |
| 2024-03-11 | -56.58 |
| 2024-03-08 | -57.76 |
| 2024-03-07 | -57.63 |
| 2024-03-06 | -56.45 |
| 2024-03-05 | -57.76 |
| 2024-03-04 | -54.11 |
| 2024-03-01 | -54.89 |
| 2024-02-29 | -55.15 |
| 2024-02-28 | -55.54 |
| 2024-02-27 | -53.59 |
| 2024-02-26 | -53.98 |
| 2024-02-23 | -53.85 |
| 2024-02-22 | -53.59 |
| 2024-02-21 | -54.24 |
| 2024-02-20 | -55.15 |
| 2024-02-19 | -56.98 |
| 2024-02-16 | -55.67 |
| 2024-02-15 | -58.28 |
| 2024-02-14 | -58.80 |
| 2024-02-09 | -59.06 |
| 2024-02-08 | -57.89 |
| 2024-02-07 | -58.54 |
| 2024-02-06 | -60.50 |
| 2024-02-05 | -63.36 |
| 2024-02-02 | -62.84 |
| 2024-02-01 | -61.80 |
| 2024-01-31 | -62.71 |
| 2024-01-30 | -60.89 |
| 2024-01-29 | -59.19 |
| 2024-01-26 | -58.67 |
| 2024-01-25 | -57.50 |
| 2024-01-24 | -57.63 |
| 2024-01-23 | -59.19 |
| 2024-01-22 | -60.89 |
| 2024-01-19 | -58.67 |
| 2024-01-18 | -58.02 |
| 2024-01-17 | -58.28 |
| 2024-01-16 | -54.37 |
| 2024-01-15 | -52.15 |
| 2024-01-12 | -52.15 |
| 2024-01-11 | -51.76 |
| 2024-01-10 | -52.15 |
| 2024-01-09 | -51.50 |
| 2024-01-08 | -51.50 |
| 2024-01-05 | -49.54 |
| 2024-01-04 | -48.50 |
| 2024-01-03 | -47.85 |
| 2024-01-02 | -45.63 |
| 2023-12-29 | -44.72 |
| 2023-12-28 | -45.24 |
| 2023-12-27 | -48.63 |
| 2023-12-22 | -48.37 |
| 2023-12-21 | -46.41 |
| 2023-12-20 | -46.54 |
| 2023-12-19 | -46.02 |
| 2023-12-18 | -44.20 |
| 2023-12-15 | -42.89 |
| 2023-12-14 | -44.20 |
| 2023-12-13 | -45.50 |
| 2023-12-12 | -44.59 |
| 2023-12-11 | -44.59 |
| 2023-12-08 | -44.59 |
| 2023-12-07 | -44.20 |
| 2023-12-06 | -43.94 |
| 2023-12-05 | -43.29 |
| 2023-12-04 | -43.55 |
| 2023-12-01 | -43.02 |
| 2023-11-30 | -42.11 |
| 2023-11-29 | -39.77 |
| 2023-11-28 | -39.24 |
| 2023-11-27 | -39.37 |
| 2023-11-24 | -40.42 |
| 2023-11-23 | -38.72 |
| 2023-11-22 | -39.63 |
| 2023-11-21 | -39.11 |
| 2023-11-20 | -38.72 |
| 2023-11-17 | -40.16 |
| 2023-11-16 | -36.11 |
| 2023-11-15 | -35.07 |
| 2023-11-14 | -37.29 |
| 2023-11-13 | -37.29 |
| 2023-11-10 | -38.46 |
| 2023-11-09 | -37.55 |
| 2023-11-08 | -35.72 |
| 2023-11-07 | -36.25 |
| 2023-11-06 | -35.07 |
| 2023-11-03 | -36.90 |
| 2023-11-02 | -38.85 |
| 2023-11-01 | -39.90 |
| 2023-10-31 | -39.90 |
| 2023-10-30 | -39.11 |
| 2023-10-27 | -39.50 |
| 2023-10-26 | -41.72 |
| 2023-10-25 | -42.63 |
| 2023-10-24 | -42.37 |
| 2023-10-20 | -41.33 |
| 2023-10-19 | -40.68 |
| 2023-10-18 | -39.24 |
| 2023-10-17 | -36.77 |
| 2023-10-16 | -37.29 |
| 2023-10-13 | -35.72 |
| 2023-10-12 | -34.68 |
| 2023-10-11 | -35.07 |
| 2023-10-10 | -38.20 |
| 2023-10-09 | -38.46 |
| 2023-10-06 | -37.42 |
| 2023-10-05 | -39.90 |
| 2023-10-04 | -38.59 |
| 2023-10-03 | -37.94 |
| 2023-09-29 | -36.38 |
| 2023-09-28 | -42.50 |
| 2023-09-27 | -40.29 |
| 2023-09-26 | -39.63 |
| 2023-09-25 | -39.24 |
| 2023-09-22 | -38.85 |
| 2023-09-21 | -41.33 |
| 2023-09-20 | -38.33 |
| 2023-09-19 | -38.72 |
| 2023-09-18 | -40.42 |
| 2023-09-15 | -38.98 |
| 2023-09-14 | -40.16 |
| 2023-09-13 | -40.03 |
| 2023-09-12 | -39.50 |
| 2023-09-11 | -38.33 |
| 2023-09-07 | -41.85 |
| 2023-09-06 | -39.50 |
| 2023-09-05 | -38.72 |
| 2023-09-04 | -37.68 |
| 2023-08-31 | -39.63 |
| 2023-08-30 | -38.72 |
| 2023-08-29 | -37.42 |
| 2023-08-28 | -39.11 |
| 2023-08-25 | -40.68 |
| 2023-08-24 | -42.24 |
| 2023-08-23 | -43.68 |
| 2023-08-22 | -42.63 |
| 2023-08-21 | -44.20 |
| 2023-08-18 | -43.29 |
| 2023-08-17 | -36.77 |
| 2023-08-16 | -31.94 |
| 2023-08-15 | -31.55 |
| 2023-08-14 | -31.81 |
| 2023-08-11 | -30.77 |
| 2023-08-10 | -26.73 |
| 2023-08-09 | -27.12 |
| 2023-08-08 | -28.29 |
| 2023-08-07 | -27.25 |
| 2023-08-04 | -27.64 |
| 2023-08-03 | -29.86 |
| 2023-08-02 | -29.99 |
| 2023-08-01 | -27.25 |
| 2023-07-31 | -28.03 |
| 2023-07-28 | -27.38 |
| 2023-07-27 | -29.60 |
| 2023-07-26 | -29.34 |
| 2023-07-25 | -31.03 |
| 2023-07-24 | -34.16 |
| 2023-07-21 | -34.16 |
| 2023-07-20 | -35.46 |
| 2023-07-19 | -35.33 |
| 2023-07-18 | -34.81 |
| 2023-07-14 | -32.33 |
| 2023-07-13 | -32.33 |
| 2023-07-12 | -36.51 |
| 2023-07-11 | -36.90 |
| 2023-07-10 | -36.64 |
| 2023-07-07 | -39.11 |
| 2023-07-06 | -38.98 |
| 2023-07-05 | -36.90 |
| 2023-07-04 | -36.51 |
| 2023-07-03 | -37.55 |
| 2023-06-30 | -38.59 |
| 2023-06-29 | -38.72 |
| 2023-06-28 | -38.33 |
| 2023-06-27 | -38.59 |
| 2023-06-26 | -40.42 |
| 2023-06-23 | -41.72 |
| 2023-06-21 | -39.37 |
| 2023-06-20 | -36.90 |
| 2023-06-19 | -34.94 |
| 2023-06-16 | -32.59 |
| 2023-06-15 | -32.72 |
| 2023-06-14 | -36.38 |
| 2023-06-13 | -35.98 |
| 2023-06-12 | -37.55 |
| 2023-06-09 | -37.42 |
| 2023-06-08 | -37.03 |
| 2023-06-07 | -35.72 |
| 2023-06-06 | -36.64 |
| 2023-06-05 | -35.72 |
| 2023-06-02 | -36.77 |
| 2023-06-01 | -39.63 |
| 2023-05-31 | -39.50 |
| 2023-05-30 | -38.20 |
| 2023-05-29 | -39.37 |
| 2023-05-25 | -37.81 |
| 2023-05-24 | -39.11 |
| 2023-05-23 | -36.25 |
| 2023-05-22 | -36.11 |
| 2023-05-19 | -38.98 |
| 2023-05-18 | -37.55 |
| 2023-05-17 | -36.51 |
| 2023-05-16 | -33.77 |
| 2023-05-15 | -33.38 |
| 2023-05-12 | -34.16 |
| 2023-05-11 | -33.38 |
| 2023-05-10 | -33.12 |
| 2023-05-09 | -32.46 |
| 2023-05-08 | -28.55 |
| 2023-05-05 | -28.16 |
| 2023-05-04 | -30.38 |
| 2023-05-03 | -30.77 |
| 2023-05-02 | -27.77 |
| 2023-04-28 | -26.86 |
| 2023-04-27 | -26.73 |
| 2023-04-26 | -26.60 |
| 2023-04-25 | -27.51 |
| 2023-04-24 | -25.03 |
| 2023-04-21 | -28.55 |
| 2023-04-20 | -25.29 |
| 2023-04-19 | -25.55 |
| 2023-04-18 | -23.60 |
| 2023-04-17 | -23.21 |
| 2023-04-14 | -23.60 |
| 2023-04-13 | -22.43 |
| 2023-04-12 | -23.73 |
| 2023-04-11 | -21.77 |
| 2023-04-06 | -24.25 |
| 2023-04-04 | -26.99 |
| 2023-04-03 | -24.51 |
| 2023-03-31 | -25.95 |
| 2023-03-30 | -24.25 |
| 2023-03-29 | -17.73 |
| 2023-03-28 | -21.77 |
| 2023-03-27 | -17.73 |
| 2023-03-24 | -16.82 |
| 2023-03-23 | -19.69 |
| 2023-03-22 | -22.56 |
| 2023-03-21 | -22.69 |
| 2023-03-20 | -24.25 |
| 2023-03-17 | -21.25 |
| 2023-03-16 | -23.21 |
| 2023-03-15 | -26.08 |
| 2023-03-14 | -29.99 |
| 2023-03-13 | -27.77 |
| 2023-03-10 | -29.86 |
| 2023-03-09 | -27.38 |
| 2023-03-08 | -25.95 |
| 2023-03-07 | -23.86 |
| 2023-03-06 | -22.16 |
| 2023-03-03 | -20.86 |
| 2023-03-02 | -21.77 |
| 2023-03-01 | -21.12 |
| 2023-02-28 | -26.99 |
| 2023-02-27 | -25.42 |
| 2023-02-24 | -25.55 |
| 2023-02-23 | -23.08 |
| 2023-02-22 | -24.51 |
| 2023-02-21 | -23.60 |
| 2023-02-20 | -20.60 |
| 2023-02-17 | -21.64 |
| 2023-02-16 | -23.08 |
| 2023-02-15 | -25.68 |
| 2023-02-14 | -22.43 |
| 2023-02-13 | -20.21 |
| 2023-02-10 | -21.12 |
| 2023-02-09 | -16.82 |
| 2023-02-08 | -20.34 |
| 2023-02-07 | -17.34 |
| 2023-02-06 | -17.47 |
| 2023-02-03 | -11.08 |
| 2023-02-02 | -10.95 |
| 2023-02-01 | -8.08 |
| 2023-01-31 | -9.13 |
| 2023-01-30 | -8.08 |
| 2023-01-27 | -0.13 |
| 2023-01-26 | 0.13 |
| 2023-01-20 | -3.91 |
| 2023-01-19 | -7.56 |
| 2023-01-18 | -4.82 |
| 2023-01-17 | -4.17 |
| 2023-01-16 | -4.17 |
| 2023-01-13 | -1.04 |
| 2023-01-12 | -4.56 |
| 2023-01-11 | -2.61 |
| 2023-01-10 | 0.00 |
| 2023-01-09 | -3.39 |
| 2023-01-06 | -10.30 |
| 2023-01-05 | -5.61 |
| 2023-01-04 | -3.52 |
| 2023-01-03 | -13.30 |
| 2022-12-30 | -13.30 |
| 2022-12-29 | -12.13 |
| 2022-12-28 | -7.95 |
| 2022-12-23 | -7.56 |
| 2022-12-22 | -2.74 |
| 2022-12-21 | -4.17 |
| 2022-12-20 | -6.13 |
| 2022-12-19 | -3.65 |
| 2022-12-16 | 4.95 |
| 2022-12-15 | 2.87 |
| 2022-12-14 | 6.00 |
| 2022-12-13 | 14.08 |
| 2022-12-12 | 19.43 |
| 2022-12-09 | 22.56 |
| 2022-12-08 | 28.16 |
| 2022-12-07 | 10.43 |
| 2022-12-06 | 11.21 |
| 2022-12-05 | 13.30 |
| 2022-12-02 | -5.48 |
| 2022-12-01 | -13.82 |
| 2022-11-30 | -16.69 |
| 2022-11-29 | -20.47 |
| 2022-11-28 | -27.51 |
| 2022-11-25 | -27.38 |
| 2022-11-24 | -26.73 |
| 2022-11-23 | -26.99 |
| 2022-11-22 | -27.51 |
| 2022-11-21 | -26.60 |
| 2022-11-18 | -23.34 |
| 2022-11-17 | -26.60 |
| 2022-11-16 | -23.08 |
| 2022-11-15 | -25.42 |
| 2022-11-14 | -34.81 |
| 2022-11-11 | -43.68 |
| 2022-11-10 | -48.63 |
| 2022-11-09 | -47.46 |
| 2022-11-08 | -45.50 |
| 2022-11-07 | -45.11 |
| 2022-11-04 | -47.33 |
| 2022-11-03 | -50.59 |
| 2022-11-02 | -49.80 |
| 2022-11-01 | -52.54 |
| 2022-10-31 | -56.71 |
| 2022-10-28 | -55.80 |
| 2022-10-27 | -52.80 |
| 2022-10-26 | -53.32 |
| 2022-10-25 | -57.11 |
| 2022-10-24 | -60.37 |
| 2022-10-21 | -53.46 |
| 2022-10-20 | -54.11 |
| 2022-10-19 | -54.24 |
| 2022-10-18 | -52.80 |
| 2022-10-17 | -56.84 |
| 2022-10-14 | -56.71 |
| 2022-10-13 | -57.37 |
| 2022-10-12 | -53.32 |
| 2022-10-11 | -53.59 |
| 2022-10-10 | -53.19 |
| 2022-10-07 | -52.28 |
| 2022-10-06 | -49.93 |
| 2022-10-05 | -49.02 |
| 2022-10-03 | -52.80 |
| 2022-09-30 | -53.06 |
| 2022-09-29 | -52.67 |
| 2022-09-28 | -51.76 |
| 2022-09-27 | -50.46 |
| 2022-09-26 | -50.98 |
| 2022-09-23 | -52.41 |
| 2022-09-22 | -50.85 |
| 2022-09-21 | -49.80 |
| 2022-09-20 | -48.11 |
| 2022-09-19 | -48.89 |
| 2022-09-16 | -47.46 |
| 2022-09-15 | -44.33 |
| 2022-09-14 | -43.94 |
| 2022-09-13 | -41.20 |
| 2022-09-09 | -42.50 |
| 2022-09-08 | -44.72 |
| 2022-09-07 | -44.85 |
| 2022-09-06 | -43.81 |
| 2022-09-05 | -42.24 |
| 2022-09-02 | -41.72 |
| 2022-09-01 | -42.50 |
| 2022-08-31 | -40.68 |
| 2022-08-30 | -42.50 |
| 2022-08-29 | -40.94 |
| 2022-08-26 | -40.55 |
| 2022-08-25 | -41.59 |
| 2022-08-24 | -44.20 |
| 2022-08-23 | -42.89 |
| 2022-08-22 | -42.63 |
| 2022-08-19 | -43.42 |
| 2022-08-18 | -42.37 |
| 2022-08-17 | -40.68 |
| 2022-08-16 | -40.16 |
| 2022-08-15 | -38.72 |
| 2022-08-12 | -39.11 |
| 2022-08-11 | -39.50 |
| 2022-08-10 | -41.33 |
| 2022-08-09 | -39.37 |
| 2022-08-08 | -38.20 |
| 2022-08-05 | -38.07 |
| 2022-08-04 | -38.07 |
| 2022-08-03 | -41.46 |
| 2022-08-02 | -41.20 |
| 2022-08-01 | -38.98 |
| 2022-07-29 | -38.46 |
| 2022-07-28 | -34.55 |
| 2022-07-27 | -33.77 |
| 2022-07-26 | -32.20 |
| 2022-07-25 | -33.12 |
| 2022-07-22 | -32.86 |
| 2022-07-21 | -32.07 |
| 2022-07-20 | -31.16 |
| 2022-07-19 | -32.59 |
| 2022-07-18 | -32.07 |
| 2022-07-15 | -34.42 |
| 2022-07-14 | -30.64 |
| 2022-07-13 | -32.46 |
| 2022-07-12 | -33.12 |
| 2022-07-11 | -30.77 |
| 2022-07-08 | -27.90 |
| 2022-07-07 | -26.60 |
| 2022-07-06 | -25.68 |
| 2022-07-05 | -25.16 |
| 2022-07-04 | -28.55 |
| 2022-06-30 | -29.60 |
| 2022-06-29 | -28.55 |
| 2022-06-28 | -24.90 |
| 2022-06-27 | -24.90 |
| 2022-06-24 | -32.07 |
| 2022-06-23 | -35.07 |
| 2022-06-22 | -37.55 |
| 2022-06-21 | -27.51 |
| 2022-06-20 | -35.33 |
| 2022-06-17 | -35.98 |
| 2022-06-16 | -39.11 |
| 2022-06-15 | -35.85 |
| 2022-06-14 | -38.20 |
| 2022-06-13 | -38.98 |
| 2022-06-10 | -33.90 |
| 2022-06-09 | -37.16 |
| 2022-06-08 | -37.03 |
| 2022-06-07 | -43.55 |
| 2022-06-06 | -47.46 |
| 2022-06-02 | -48.89 |
| 2022-06-01 | -47.85 |
| 2022-05-31 | -47.85 |
| 2022-05-30 | -49.02 |
| 2022-05-27 | -51.76 |
| 2022-05-26 | -51.76 |
| 2022-05-25 | -50.46 |
| 2022-05-24 | -49.54 |
| 2022-05-23 | -47.85 |
| 2022-05-20 | -42.24 |
| 2022-05-19 | -45.37 |
| 2022-05-18 | -42.50 |
| 2022-05-17 | -42.24 |
| 2022-05-16 | -46.28 |
| 2022-05-13 | -46.28 |
| 2022-05-12 | -51.50 |
| 2022-05-11 | -49.80 |
| 2022-05-10 | -51.63 |
| 2022-05-06 | -50.59 |
| 2022-05-05 | -46.02 |
| 2022-05-04 | -46.81 |
| 2022-05-03 | -42.50 |
| 2022-04-29 | -40.68 |
| 2022-04-28 | -47.46 |
| 2022-04-27 | -47.98 |
| 2022-04-26 | -47.85 |
| 2022-04-25 | -49.41 |
| 2022-04-22 | -46.94 |
| 2022-04-21 | -46.28 |
| 2022-04-20 | -42.76 |
| 2022-04-19 | -41.20 |
| 2022-04-14 | -37.42 |
| 2022-04-13 | -39.24 |
| 2022-04-12 | -38.59 |
| 2022-04-11 | -38.59 |
| 2022-04-08 | -35.46 |
| 2022-04-07 | -34.81 |
| 2022-04-06 | -32.20 |
| 2022-04-04 | -29.20 |
| 2022-04-01 | -35.20 |
| 2022-03-31 | -33.77 |
| 2022-03-30 | -31.94 |
| 2022-03-29 | -33.38 |
| 2022-03-28 | -38.46 |
| 2022-03-25 | -40.68 |
| 2022-03-24 | -34.68 |
| 2022-03-23 | -33.90 |
| 2022-03-22 | -34.55 |
| 2022-03-21 | -39.77 |
| 2022-03-18 | -39.90 |
| 2022-03-17 | -38.33 |
| 2022-03-16 | -45.11 |
| 2022-03-15 | -56.98 |
| 2022-03-14 | -50.98 |
| 2022-03-11 | -44.59 |
| 2022-03-10 | -43.29 |
| 2022-03-09 | -43.02 |
| 2022-03-08 | -41.72 |
| 2022-03-07 | -37.55 |
| 2022-03-04 | -35.46 |
| 2022-03-03 | -32.99 |
| 2022-03-02 | -31.16 |
| 2022-03-01 | -28.68 |
| 2022-02-28 | -29.07 |
| 2022-02-25 | -30.51 |
| 2022-02-24 | -33.77 |
| 2022-02-23 | -29.20 |
| 2022-02-22 | -27.12 |
| 2022-02-21 | -23.47 |
| 2022-02-18 | -22.56 |
| 2022-02-17 | -20.99 |
| 2022-02-16 | -21.25 |
| 2022-02-15 | -21.38 |
| 2022-02-14 | -22.69 |
| 2022-02-11 | -21.38 |
| 2022-02-10 | -20.47 |
| 2022-02-09 | -22.95 |
| 2022-02-08 | -24.64 |
| 2022-02-07 | -18.51 |
| 2022-02-04 | -19.69 |
| 2022-01-31 | -23.99 |
| 2022-01-28 | -22.82 |
| 2022-01-27 | -21.90 |
| 2022-01-26 | -18.38 |
| 2022-01-25 | -16.95 |
| 2022-01-24 | -10.69 |
| 2022-01-21 | -9.52 |
| 2022-01-20 | -9.00 |
| 2022-01-19 | -15.38 |
| 2022-01-18 | -14.60 |
| 2022-01-17 | -13.95 |
| 2022-01-14 | -10.17 |
| 2022-01-13 | -11.60 |
| 2022-01-12 | -4.95 |
| 2022-01-11 | -8.34 |
| 2022-01-10 | -9.26 |
| 2022-01-07 | -18.12 |
| 2022-01-06 | -23.47 |
| 2022-01-05 | -24.77 |
| 2022-01-04 | -18.77 |
| 2022-01-03 | -18.77 |
| 2021-12-31 | -14.08 |
| 2021-12-30 | -17.86 |
| 2021-12-29 | -17.08 |
| 2021-12-28 | -16.43 |
| 2021-12-24 | -14.60 |
| 2021-12-23 | -13.82 |
| 2021-12-22 | -10.04 |
| 2021-12-21 | -11.34 |
| 2021-12-20 | -12.13 |
| 2021-12-17 | -8.74 |
| 2021-12-16 | -3.26 |
| 2021-12-15 | -5.08 |
| 2021-12-14 | -4.17 |
| 2021-12-13 | -0.65 |
| 2021-12-10 | -4.56 |
| 2021-12-09 | 0.13 |
| 2021-12-08 | -5.87 |
| 2021-12-07 | -3.78 |
| 2021-12-06 | -9.78 |
| 2021-12-03 | -5.87 |
| 2021-12-02 | -7.04 |
| 2021-12-01 | -7.69 |
| 2021-11-30 | -6.26 |
| 2021-11-29 | -3.39 |
| 2021-11-26 | -3.39 |
| 2021-11-25 | 1.43 |
| 2021-11-24 | 3.13 |
| 2021-11-23 | 10.95 |
| 2021-11-22 | 15.91 |
| 2021-11-19 | 17.08 |
| 2021-11-18 | 22.29 |
| 2021-11-17 | 30.25 |
| 2021-11-16 | 30.90 |
| 2021-11-15 | 29.99 |
| 2021-11-12 | 29.07 |
| 2021-11-11 | 25.68 |
| 2021-11-10 | 24.51 |
| 2021-11-09 | 20.34 |
| 2021-11-08 | 16.82 |
| 2021-11-05 | 18.25 |
| 2021-11-04 | 16.82 |
| 2021-11-03 | 16.43 |
| 2021-11-02 | 19.69 |
| 2021-11-01 | 17.73 |
| 2021-10-29 | 28.16 |
| 2021-10-28 | 32.46 |
| 2021-10-27 | 34.55 |
| 2021-10-26 | 43.16 |
| 2021-10-25 | 60.63 |
| 2021-10-22 | 64.28 |
| 2021-10-21 | 64.28 |
| 2021-10-20 | 64.54 |
| 2021-10-19 | 44.98 |
| 2021-10-18 | 37.68 |
| 2021-10-15 | 38.72 |
| 2021-10-12 | 41.85 |
| 2021-10-11 | 48.63 |
| 2021-10-08 | 48.11 |
| 2021-10-07 | 41.85 |
| 2021-10-06 | 35.59 |
| 2021-10-05 | 38.46 |
| 2021-10-04 | 39.24 |
| 2021-09-30 | 46.02 |
| 2021-09-29 | 43.16 |
| 2021-09-28 | 40.29 |
| 2021-09-27 | 43.42 |
| 2021-09-24 | 46.02 |
| 2021-09-23 | 55.93 |
| 2021-09-21 | 50.46 |
| 2021-09-20 | 52.02 |
| 2021-09-17 | 56.71 |
| 2021-09-16 | 43.94 |
| 2021-09-15 | 46.28 |
| 2021-09-14 | 53.32 |
| 2021-09-13 | 64.54 |
| 2021-09-10 | 72.88 |
| 2021-09-09 | 65.06 |
| 2021-09-08 | 71.06 |
| 2021-09-07 | 71.06 |
| 2021-09-06 | 70.01 |
| 2021-09-03 | 73.40 |
| 2021-09-02 | 73.66 |
| 2021-09-01 | 68.45 |
| 2021-08-31 | 66.36 |
| 2021-08-30 | 55.41 |
| 2021-08-27 | 47.07 |
| 2021-08-26 | 49.67 |
| 2021-08-25 | 50.46 |
| 2021-08-24 | 46.81 |
| 2021-08-23 | 37.94 |
| 2021-08-20 | 29.99 |
| 2021-08-19 | 49.93 |
| 2021-08-18 | 54.37 |
| 2021-08-17 | 53.32 |
| 2021-08-16 | 54.89 |
| 2021-08-13 | 59.84 |
| 2021-08-12 | 58.80 |
| 2021-08-11 | 66.10 |
| 2021-08-10 | 64.28 |
| 2021-08-09 | 54.89 |
| 2021-08-06 | 50.98 |
| 2021-08-05 | 54.63 |
| 2021-08-04 | 64.80 |
| 2021-08-03 | 56.45 |
| 2021-08-02 | 55.41 |
| 2021-07-30 | 57.50 |
| 2021-07-29 | 67.93 |
| 2021-07-28 | 36.90 |
| 2021-07-27 | 31.94 |
| 2021-07-26 | 61.93 |
| 2021-07-23 | 83.05 |
| 2021-07-22 | 89.31 |
| 2021-07-21 | 85.92 |
| 2021-07-20 | 86.18 |
| 2021-07-19 | 101.04 |
| 2021-07-16 | 98.44 |
| 2021-07-15 | 105.22 |
| 2021-07-14 | 107.30 |
| 2021-07-13 | 104.69 |
| 2021-07-12 | 104.43 |
| 2021-07-09 | 97.65 |
| 2021-07-08 | 92.18 |
| 2021-07-07 | 101.04 |
| 2021-07-06 | 99.48 |
| 2021-07-05 | 111.21 |
| 2021-07-02 | 115.91 |
| 2021-06-30 | 124.51 |
| 2021-06-29 | 129.99 |
| 2021-06-28 | 135.98 |
| 2021-06-25 | 132.07 |
| 2021-06-24 | 127.64 |
| 2021-06-23 | 121.90 |
| 2021-06-22 | 122.43 |
| 2021-06-21 | 121.90 |
| 2021-06-18 | 126.08 |
| 2021-06-17 | 125.55 |
| 2021-06-16 | 129.99 |
| 2021-06-15 | 128.16 |
| 2021-06-11 | 133.38 |
| 2021-06-10 | 132.33 |
| 2021-06-09 | 135.72 |
| 2021-06-08 | 141.72 |
| 2021-06-07 | 144.07 |
| 2021-06-04 | 156.32 |
| 2021-06-03 | 155.28 |
| 2021-06-02 | 152.93 |
| 2021-06-01 | 157.11 |
| 2021-05-31 | 151.11 |
| 2021-05-28 | 150.59 |
| 2021-05-27 | 164.02 |
| 2021-05-26 | 168.58 |
| 2021-05-25 | 184.88 |
| 2021-05-24 | 179.66 |
| 2021-05-21 | 185.53 |
| 2021-05-20 | 181.62 |
| 2021-05-18 | 182.92 |
| 2021-05-17 | 179.66 |
| 2021-05-14 | 177.71 |
| 2021-05-13 | 182.92 |
| 2021-05-12 | 192.05 |
| 2021-05-11 | 199.22 |
| 2021-05-10 | 203.78 |
| 2021-05-07 | 198.57 |
| 2021-05-06 | 197.26 |
| 2021-05-05 | 197.91 |
| 2021-05-04 | 205.08 |
| 2021-05-03 | 201.17 |
| 2021-04-30 | 209.00 |
| 2021-04-29 | 210.95 |
| 2021-04-28 | 212.91 |
| 2021-04-27 | 218.77 |
| 2021-04-26 | 212.91 |
| 2021-04-23 | 210.30 |
| 2021-04-22 | 194.65 |
| 2021-04-21 | 193.35 |
| 2021-04-20 | 197.26 |
| 2021-04-19 | 199.87 |
| 2021-04-16 | 190.09 |
| 2021-04-15 | 193.35 |
| 2021-04-14 | 195.31 |
| 2021-04-13 | 186.18 |
| 2021-04-12 | 186.83 |
| 2021-04-09 | 191.40 |
| 2021-04-08 | 197.91 |
| 2021-04-07 | 191.40 |
| 2021-04-01 | 201.83 |
| 2021-03-31 | 186.83 |
| 2021-03-30 | 192.70 |
| 2021-03-29 | 180.31 |
| 2021-03-26 | 191.40 |
| 2021-03-25 | 183.57 |
| 2021-03-24 | 190.09 |
| 2021-03-23 | 197.91 |
| 2021-03-22 | 204.43 |
| 2021-03-19 | 204.43 |
| 2021-03-18 | 220.08 |
| 2021-03-17 | 215.52 |
| 2021-03-16 | 212.91 |
| 2021-03-15 | 206.39 |
| 2021-03-12 | 211.60 |
| 2021-03-11 | 217.47 |
| 2021-03-10 | 194.65 |
| 2021-03-09 | 192.70 |
| 2021-03-08 | 197.26 |
| 2021-03-05 | 217.47 |
| 2021-03-04 | 245.50 |
| 2021-03-03 | 274.19 |
| 2021-03-02 | 263.10 |
| 2021-03-01 | 270.93 |
| 2021-02-26 | 238.98 |
| 2021-02-25 | 259.84 |
| 2021-02-24 | 250.72 |
| 2021-02-23 | 259.19 |
| 2021-02-22 | 253.98 |
| 2021-02-19 | 283.31 |
| 2021-02-18 | 279.40 |
| 2021-02-17 | 289.83 |
| 2021-02-16 | 276.79 |
| 2021-02-11 | 257.24 |
| 2021-02-10 | 249.41 |
| 2021-02-09 | 243.55 |
| 2021-02-08 | 244.20 |
| 2021-02-05 | 240.94 |
| 2021-02-04 | 245.50 |
| 2021-02-03 | 245.50 |
| 2021-02-02 | 245.50 |
| 2021-02-01 | 229.86 |
| 2021-01-29 | 216.82 |
| 2021-01-28 | 219.43 |
| 2021-01-27 | 242.89 |
| 2021-01-26 | 239.63 |
| 2021-01-25 | 252.67 |
| 2021-01-22 | 262.45 |
| 2021-01-21 | 248.76 |
| 2021-01-20 | 257.89 |
| 2021-01-19 | 205.74 |
| 2021-01-18 | 199.87 |
| 2021-01-15 | 189.44 |
| 2021-01-14 | 191.40 |
| 2021-01-13 | 188.79 |
| 2021-01-12 | 196.61 |
| 2021-01-11 | 197.91 |
| 2021-01-08 | 194.65 |
| 2021-01-07 | 192.70 |
| 2021-01-06 | 201.83 |
| 2021-01-05 | 197.26 |
| 2021-01-04 | 181.62 |
| 2020-12-31 | 198.57 |
| 2020-12-30 | 197.26 |
| 2020-12-29 | 172.49 |
| 2020-12-28 | 167.93 |
| 2020-12-24 | 208.34 |
| 2020-12-23 | 246.15 |
| 2020-12-22 | 234.42 |
| 2020-12-21 | 246.15 |
| 2020-12-18 | 248.76 |
| 2020-12-17 | 244.20 |
| 2020-12-16 | 237.03 |
| 2020-12-15 | 242.24 |
| 2020-12-14 | 231.81 |
| 2020-12-11 | 227.25 |
| 2020-12-10 | 231.16 |
| 2020-12-09 | 225.95 |
| 2020-12-08 | 211.60 |
| 2020-12-07 | 199.87 |
| 2020-12-04 | 194.00 |
| 2020-12-03 | 202.48 |
| 2020-12-02 | 194.00 |
| 2020-12-01 | 189.44 |
| 2020-11-30 | 197.26 |
| 2020-11-27 | 193.35 |
| 2020-11-26 | 176.40 |
| 2020-11-25 | 156.84 |
| 2020-11-24 | 160.23 |
| 2020-11-23 | 164.67 |
| 2020-11-20 | 167.93 |
| 2020-11-19 | 164.02 |
| 2020-11-18 | 160.23 |
| 2020-11-17 | 156.32 |
| 2020-11-16 | 160.76 |
| 2020-11-13 | 164.67 |
| 2020-11-12 | 154.24 |
| 2020-11-11 | 146.94 |
| 2020-11-10 | 180.31 |
| 2020-11-09 | 199.87 |
| 2020-11-06 | 184.22 |
| 2020-11-05 | 181.62 |
| 2020-11-04 | 171.19 |
| 2020-11-03 | 169.88 |
| 2020-11-02 | 164.67 |
| 2020-10-30 | 164.02 |
| 2020-10-29 | 169.88 |
| 2020-10-28 | 177.71 |
| 2020-10-27 | 173.79 |
| 2020-10-23 | 165.32 |
| 2020-10-22 | 169.23 |
| 2020-10-21 | 166.62 |
| 2020-10-20 | 166.62 |
| 2020-10-19 | 165.97 |
| 2020-10-16 | 171.84 |
| 2020-10-15 | 169.23 |
| 2020-10-14 | 189.44 |
| 2020-10-12 | 177.05 |
| 2020-10-09 | 178.36 |
| 2020-10-08 | 175.10 |
| 2020-10-07 | 171.19 |
| 2020-10-06 | 167.93 |
| 2020-10-05 | 150.33 |
| 2020-09-30 | 146.15 |
| 2020-09-29 | 135.98 |
| 2020-09-28 | 141.72 |
| 2020-09-25 | 139.90 |
| 2020-09-24 | 140.68 |
| 2020-09-23 | 152.67 |
| 2020-09-22 | 149.02 |
| 2020-09-21 | 145.63 |
| 2020-09-18 | 150.07 |
| 2020-09-17 | 145.89 |
| 2020-09-16 | 156.06 |
| 2020-09-15 | 143.29 |
| 2020-09-14 | 144.59 |
| 2020-09-11 | 135.46 |
| 2020-09-10 | 129.73 |
| 2020-09-09 | 126.86 |
| 2020-09-08 | 132.86 |
| 2020-09-07 | 139.37 |
| 2020-09-04 | 153.72 |
| 2020-09-03 | 157.37 |
| 2020-09-02 | 156.84 |
| 2020-09-01 | 142.76 |
| 2020-08-31 | 144.07 |
| 2020-08-28 | 150.07 |
| 2020-08-27 | 144.59 |
| 2020-08-26 | 135.46 |
| 2020-08-25 | 131.03 |
| 2020-08-24 | 147.98 |
| 2020-08-21 | 146.15 |
| 2020-08-20 | 150.07 |
| 2020-08-19 | 153.98 |
| 2020-08-18 | 158.67 |
| 2020-08-17 | 150.07 |
| 2020-08-14 | 152.67 |
| 2020-08-13 | 154.50 |
| 2020-08-12 | 152.93 |
| 2020-08-11 | 158.67 |
| 2020-08-10 | 166.62 |
| 2020-08-07 | 171.84 |
| 2020-08-06 | 176.40 |
| 2020-08-05 | 177.05 |
| 2020-08-04 | 184.22 |
| 2020-08-03 | 174.45 |
| 2020-07-31 | 179.01 |
| 2020-07-30 | 179.01 |
| 2020-07-29 | 176.40 |
| 2020-07-28 | 180.31 |
| 2020-07-27 | 167.28 |
| 2020-07-24 | 171.84 |
| 2020-07-23 | 191.40 |
| 2020-07-22 | 182.27 |
| 2020-07-21 | 195.31 |
| 2020-07-20 | 159.45 |
| 2020-07-17 | 156.84 |
| 2020-07-16 | 149.54 |
| 2020-07-15 | 169.23 |
| 2020-07-14 | 173.79 |
| 2020-07-13 | 184.22 |
| 2020-07-10 | 189.44 |
| 2020-07-09 | 207.04 |
| 2020-07-08 | 207.04 |
| 2020-07-07 | 198.57 |
| 2020-07-06 | 196.61 |
| 2020-07-03 | 201.83 |
| 2020-07-02 | 194.00 |
| 2020-06-30 | 194.65 |
| 2020-06-29 | 196.61 |
| 2020-06-26 | 203.78 |
| 2020-06-24 | 209.00 |
| 2020-06-23 | 209.00 |
| 2020-06-22 | 186.18 |
| 2020-06-19 | 187.48 |
| 2020-06-18 | 167.28 |
| 2020-06-17 | 165.97 |
| 2020-06-16 | 167.93 |
| 2020-06-15 | 159.97 |
| 2020-06-12 | 169.23 |
| 2020-06-11 | 157.11 |
| 2020-06-10 | 152.93 |
| 2020-06-09 | 156.84 |
| 2020-06-08 | 147.20 |
| 2020-06-05 | 156.58 |
| 2020-06-04 | 160.76 |
| 2020-06-03 | 163.36 |
| 2020-06-02 | 159.45 |
| 2020-06-01 | 153.19 |
| 2020-05-29 | 136.77 |
| 2020-05-28 | 126.60 |
| 2020-05-27 | 135.72 |
| 2020-05-26 | 148.76 |
| 2020-05-25 | 144.07 |
| 2020-05-22 | 137.03 |
| 2020-05-21 | 156.32 |
| 2020-05-20 | 160.76 |
| 2020-05-19 | 159.45 |
| 2020-05-18 | 165.97 |
| 2020-05-15 | 177.71 |
| 2020-05-14 | 164.67 |
| 2020-05-13 | 164.67 |
| 2020-05-12 | 162.71 |
| 2020-05-11 | 143.81 |
| 2020-05-08 | 137.81 |
| 2020-05-07 | 136.51 |
| 2020-05-06 | 131.81 |
| 2020-05-05 | 133.64 |
| 2020-05-04 | 132.86 |
| 2020-04-29 | 144.59 |
| 2020-04-28 | 147.72 |
| 2020-04-27 | 149.28 |
| 2020-04-24 | 139.11 |
| 2020-04-23 | 155.54 |
| 2020-04-22 | 146.94 |
| 2020-04-21 | 122.69 |
| 2020-04-20 | 126.34 |
| 2020-04-17 | 116.69 |
| 2020-04-16 | 119.56 |
| 2020-04-15 | 111.47 |
| 2020-04-14 | 109.91 |
| 2020-04-09 | 96.61 |
| 2020-04-08 | 95.57 |
| 2020-04-07 | 97.13 |
| 2020-04-06 | 95.57 |
| 2020-04-03 | 85.40 |
| 2020-04-02 | 88.53 |
| 2020-04-01 | 67.67 |
| 2020-03-31 | 68.97 |
| 2020-03-30 | 66.36 |
| 2020-03-27 | 71.06 |
| 2020-03-26 | 73.66 |
| 2020-03-25 | 64.02 |
| 2020-03-24 | 53.32 |
| 2020-03-23 | 44.98 |
| 2020-03-20 | 60.37 |
| 2020-03-19 | 50.20 |
| 2020-03-18 | 54.37 |
| 2020-03-17 | 56.45 |
| 2020-03-16 | 57.24 |
| 2020-03-13 | 67.93 |
| 2020-03-12 | 73.14 |
| 2020-03-11 | 89.57 |
| 2020-03-10 | 92.18 |
| 2020-03-09 | 93.74 |
| 2020-03-06 | 108.34 |
| 2020-03-05 | 107.04 |
| 2020-03-04 | 103.91 |
| 2020-03-03 | 107.82 |
| 2020-03-02 | 91.40 |
| 2020-02-28 | 94.78 |
| 2020-02-27 | 100.78 |
| 2020-02-26 | 83.31 |
| 2020-02-25 | 88.01 |
| 2020-02-24 | 87.74 |
| 2020-02-21 | 96.35 |
| 2020-02-20 | 101.83 |
| 2020-02-19 | 95.83 |
| 2020-02-18 | 92.96 |
| 2020-02-17 | 90.35 |
| 2020-02-14 | 82.01 |
| 2020-02-13 | 85.14 |
| 2020-02-12 | 78.62 |
| 2020-02-11 | 77.05 |
| 2020-02-10 | 78.10 |
| 2020-02-07 | 57.50 |
| 2020-02-06 | 51.50 |
| 2020-02-05 | 45.50 |
| 2020-02-04 | 46.54 |
| 2020-02-03 | 36.64 |
| 2020-01-31 | 42.89 |
| 2020-01-30 | 45.50 |
| 2020-01-29 | 53.59 |
| 2020-01-24 | 40.29 |
| 2020-01-23 | 35.33 |
| 2020-01-22 | 36.64 |
| 2020-01-21 | 32.46 |
| 2020-01-20 | 29.34 |
| 2020-01-17 | 31.16 |
| 2020-01-16 | 31.16 |
| 2020-01-15 | 29.20 |
| 2020-01-14 | 27.77 |
| 2020-01-13 | 29.07 |
| 2020-01-10 | 23.60 |
| 2020-01-09 | 25.29 |
| 2020-01-08 | 28.68 |
| 2020-01-07 | 28.55 |
| 2020-01-06 | 14.86 |
| 2020-01-03 | 18.90 |
| 2020-01-02 | 19.04 |
| 2019-12-31 | 17.34 |
| 2019-12-30 | 17.73 |
| 2019-12-27 | 20.08 |
| 2019-12-24 | 20.60 |
| 2019-12-23 | 19.69 |
| 2019-12-20 | 17.47 |
| 2019-12-19 | 19.69 |
| 2019-12-18 | 18.77 |
| 2019-12-17 | 16.04 |
| 2019-12-16 | 13.82 |
| 2019-12-13 | 13.17 |
| 2019-12-12 | 12.65 |
| 2019-12-11 | 14.47 |
| 2019-12-10 | 12.91 |
| 2019-12-09 | 13.95 |
| 2019-12-06 | 16.56 |
| 2019-12-05 | 15.91 |
| 2019-12-04 | 11.86 |
| 2019-12-03 | 13.43 |
| 2019-12-02 | 10.69 |
| 2019-11-29 | 15.51 |
| 2019-11-28 | 18.90 |
| 2019-11-27 | 11.99 |
| 2019-11-26 | 7.43 |
| 2019-11-25 | 10.04 |
| 2019-11-22 | 10.82 |
| 2019-11-21 | 11.86 |
| 2019-11-20 | 6.78 |
| 2019-11-19 | 6.39 |
| 2019-11-18 | 4.30 |
| 2019-11-15 | 4.30 |
| 2019-11-14 | 6.00 |
| 2019-11-13 | 6.65 |
| 2019-11-12 | 7.17 |
| 2019-11-11 | 3.78 |
| 2019-11-08 | 7.69 |
| 2019-11-07 | 7.69 |
| 2019-11-06 | 6.52 |
| 2019-11-05 | 5.87 |
| 2019-11-04 | 7.04 |
| 2019-11-01 | 4.17 |
| 2019-10-31 | 3.13 |
| 2019-10-30 | 4.56 |
| 2019-10-29 | 2.22 |
| 2019-10-28 | 2.35 |
| 2019-10-25 | -2.48 |
| 2019-10-24 | -4.56 |
| 2019-10-23 | -7.30 |
| 2019-10-22 | -4.17 |
| 2019-10-21 | -7.69 |
| 2019-10-18 | -7.69 |
| 2019-10-17 | -6.39 |
| 2019-10-16 | -5.61 |
| 2019-10-15 | -8.47 |
| 2019-10-14 | -7.30 |
| 2019-10-11 | -7.56 |
| 2019-10-10 | -6.65 |
| 2019-10-09 | -11.08 |
| 2019-10-08 | -9.39 |
| 2019-10-04 | -10.04 |
| 2019-10-03 | -10.56 |
| 2019-10-02 | -10.30 |
| 2019-09-30 | -10.69 |
| 2019-09-27 | -10.04 |
| 2019-09-26 | -10.17 |
| 2019-09-25 | -10.04 |
| 2019-09-24 | -8.08 |
| 2019-09-23 | -7.56 |
| 2019-09-20 | -9.65 |
| 2019-09-19 | -9.78 |
| 2019-09-18 | -9.65 |
| 2019-09-17 | -10.17 |
| 2019-09-16 | -7.04 |
| 2019-09-13 | -5.22 |
| 2019-09-12 | -6.91 |
| 2019-09-11 | -7.56 |
| 2019-09-10 | -7.43 |
| 2019-09-09 | -5.22 |
| 2019-09-06 | -4.56 |
| 2019-09-05 | -4.43 |
| 2019-09-04 | -4.69 |
| 2019-09-03 | -4.82 |
| 2019-09-02 | -4.17 |
| 2019-08-30 | -3.13 |
| 2019-08-29 | -2.48 |
| 2019-08-28 | -4.30 |
| 2019-08-27 | -3.13 |
| 2019-08-26 | -1.43 |
| 2019-08-23 | -4.56 |
| 2019-08-22 | -14.47 |
| 2019-08-21 | -12.26 |
| 2019-08-20 | -10.04 |
| 2019-08-19 | -12.65 |
| 2019-08-16 | -16.56 |
| 2019-08-15 | -17.86 |
| 2019-08-14 | -18.51 |
| 2019-08-13 | -18.12 |
| 2019-08-12 | -13.30 |
| 2019-08-09 | -15.25 |
| 2019-08-08 | -13.17 |
| 2019-08-07 | -13.56 |
| 2019-08-06 | -15.25 |
| 2019-08-05 | -13.69 |
| 2019-08-02 | -8.87 |
| 2019-08-01 | -7.17 |
| 2019-07-31 | -7.30 |
| 2019-07-30 | -5.74 |
| 2019-07-29 | -4.43 |
| 2019-07-26 | -5.87 |
| 2019-07-25 | -3.65 |
| 2019-07-24 | -7.30 |
| 2019-07-23 | -7.30 |
| 2019-07-22 | -7.04 |
| 2019-07-19 | -6.13 |
| 2019-07-18 | -6.52 |
| 2019-07-17 | -4.82 |
| 2019-07-16 | -3.78 |
| 2019-07-15 | -4.82 |
| 2019-07-12 | -6.78 |
| 2019-07-11 | -5.48 |
| 2019-07-10 | -3.78 |
| 2019-07-09 | -5.74 |
| 2019-07-08 | -6.00 |
| 2019-07-05 | -3.00 |
| 2019-07-04 | -3.52 |
| 2019-07-03 | -1.43 |
| 2019-07-02 | -0.13 |
| 2019-06-28 | -2.48 |
| 2019-06-27 | -1.17 |
| 2019-06-26 | -1.83 |
| 2019-06-25 | -2.35 |
| 2019-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy